2511 太子
- EPS 年複合成長率: 3.8% (110-106)
- 營業利益年複合成長率: -1.37% (110-106)
- 本益比: 12.02
- 本益成長比: -8.774
- 總報酬本益比: 0.198
- 近四季EPS總合: 0.99 (0.27,0.23,-0.26,0.47)
- 融資餘額佔股本比例:0.6%
- 融資使用率: 2.4%
- 近期收盤價: 11.9 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
太子 | -12.0% | 16.0% | -6.0% | 11.0% | -16.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
11.9 | 10.84% | 13.19 | 15.17 | 27.48% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.31 | 18.53 | 25.10 | 28.36 | 29.72 | 32.63 | 32.13 | 26.81 | 27.26 |
營業利益率 | 8.04 | 1.44 | 6.48 | 8.93 | 9.81 | 12.55 | 15.22 | 12.69 | 11.71 |
折舊負擔比率 | 6.25 | 6.42 | 5.98 | 2.89 | 3.20 | 3.09 | 2.22 | 1.82 | 2.13 |
稅前淨利率 | 12.39 | 6.60 | 8.71 | 11.55 | 12.19 | 15.80 | 15.65 | 13.09 | 10.04 |
股東權益報酬率 | 5.82 | 3.00 | 3.89 | 5.14 | 5.18 | 6.42 | 9.03 | 11.10 | 9.16 |
資產報酬率 | 3.34 | 1.85 | 2.28 | 2.81 | 2.77 | 3.41 | 4.55 | 4.91 | 3.83 |
本業收入比 | 64.90 | 21.80 | 74.39 | 77.36 | 80.45 | 79.43 | 97.18 | 96.93 | 116.70 |
業外獲益比 | 35.16 | 78.33 | 25.61 | 22.72 | 19.55 | 20.57 | 2.78 | 3.07 | -16.70 |
無形資產佔淨值比 | 3.85 | 3.83 | 3.76 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 27.88 | 18.57 | 23.12 | 28.76 | 25.04 | 22.38 | 19.47 | 10.23 | 18.17 | 19.63 | 26.28 | 26.63 | 28.76 | 24.54 | 28.33 | 31.88 | 35.42 | 25.08 | 23.37 | 42.24 |
營業利益率 | 16.27 | 8.43 | 8.25 | 8.67 | 6.84 | 7.91 | -0.72 | -8.22 | 1.39 | 2.25 | 5.61 | 8.68 | 9.81 | 10.27 | 5.79 | 7.12 | 11.03 | 14.34 | 7.67 | 7.16 |
稅前淨利率 | 11.59 | 7.31 | -15.06 | 28.00 | 26.69 | 12.17 | 8.35 | 3.25 | -1.55 | 5.41 | 8.95 | 9.45 | 11.54 | 10.97 | 11.05 | 12.32 | 12.99 | 19.97 | 8.68 | 11.77 |
本業收入比 | 140.33 | 115.08 | -54.77 | 30.93 | 25.61 | 65.12 | -8.64 | -252.11 | -87.80 | 41.62 | 62.50 | 92.03 | 84.87 | 93.47 | 52.22 | 57.77 | 84.92 | 71.77 | 88.27 | 60.68 |
業外獲益比 | -40.33 | -15.41 | 154.77 | 69.07 | 74.39 | 35.08 | 108.64 | 352.11 | 187.80 | 58.38 | 37.08 | 7.97 | 14.84 | 6.37 | 47.41 | 42.23 | 15.08 | 28.23 | 11.45 | 39.32 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 5296 | 4552 | 3727 | 314 | 1225 | 1544 | 3693 | -1203 | -298 |
自由現金流量(百萬) | 5584 | 5072 | 3630 | 683 | 363 | 2968 | 4508 | -1318 | -2006 |
稅後淨利(百萬) | 1535 | 794 | 953 | 1253 | 1281 | 1609 | 2238 | 2399 | 1653 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 2349 | 2220 | 1292 | -26 | 1810 | 1350 | 2412 | 391 | 399 | 1313 | 526 | 713 | 1175 | 1382 | -408 | -412 | -249 | 662 | -431 | 2488 |
自由現金流量(百萬) | 2106 | 1946 | 1610 | 193 | 1836 | 1478 | 2575 | 46 | 973 | 1371 | 467 | 535 | 1257 | 4227 | -575 | -2727 | -244 | 341 | 1370 | 315 |
稅後淨利(百萬) | 435 | 367 | -429 | 765 | 832 | 457 | 230 | 125 | -18 | 136 | 229 | 273 | 315 | 519 | 254 | 226 | 254 | 560 | 359 | 222 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 12512 | 11963 | 12199 | 11855 | 10989 | 12060 | 16109 | 19424 | 17242 |
營業利益(百萬) | 1006 | 172 | 790 | 1059 | 1078 | 1514 | 2451 | 2465 | 2020 |
稅後淨利(百萬) | 1535 | 794 | 953 | 1253 | 1281 | 1609 | 2238 | 2399 | 1653 |
EPS(完全稀釋) | 0.94 | 0.49 | 0.58 | 0.76 | 0.78 | 0.98 | 1.36 | 1.51 | 1.29 |
營收成長率(%) | 4.59 | -1.93 | 2.90 | 7.88 | -8.88 | -25.14 | -17.07 | 12.66 | N/A |
營業利益成長率(%) | 484.88 | -78.23 | -25.40 | -1.76 | -28.80 | -38.23 | -0.57 | 22.03 | N/A |
稅後淨利成長率(%) | 93.32 | -16.68 | -23.94 | -2.19 | -20.39 | -28.11 | -6.71 | 45.13 | N/A |
EPS成長率(%) | 91.84 | -15.52 | -23.68 | -2.56 | -20.41 | -27.94 | -9.93 | 17.05 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4725 | 4165 | 2436 | 2678 | 3232 | 4240 | 2912 | 2180 | 2632 | 3418 | 2676 | 3189 | 2917 | 5437 | 2440 | 2036 | 1942 | 3103 | 4121 | 1747 |
營業利益(百萬) | 769 | 351 | 201 | 232 | 221 | 336 | -21 | -179 | 36 | 77 | 150 | 277 | 286 | 558 | 141 | 145 | 214 | 445 | 316 | 125 |
稅後淨利(百萬) | 435 | 367 | -429 | 765 | 832 | 457 | 230 | 125 | -18 | 136 | 229 | 273 | 315 | 519 | 254 | 226 | 254 | 560 | 359 | 222 |
EPS(完全稀釋) | 0.27 | 0.23 | -0.26 | 0.47 | 0.51 | 0.28 | 0.14 | 0.08 | -0.01 | 0.08 | 0.14 | 0.17 | 0.19 | 0.32 | 0.16 | 0.14 | 0.16 | 0.35 | 0.22 | 0.14 |
去年同期營收成長率(%) | 46.19 | -1.77 | -16.35 | 22.84 | 22.80 | 24.05 | 8.82 | -31.64 | -9.77 | -37.13 | 9.67 | 56.63 | 50.21 | 75.22 | -40.79 | 16.54 | - | - | - | - |
去年同期營業利益成長率(%) | 247.96 | 4.46 | 1057.14 | 229.61 | 513.89 | 336.36 | -114.00 | -164.62 | -87.41 | -86.20 | 6.38 | 91.03 | 33.64 | 25.39 | -55.38 | 16.00 | - | - | - | - |
去年同期稅後淨利成長率(%) | -47.72 | -19.69 | -286.52 | 512.00 | 4722.22 | 236.03 | 0.44 | -54.21 | -105.71 | -73.80 | -9.84 | 20.80 | 24.02 | -7.32 | -29.25 | 1.80 | - | - | - | - |
去年同期EPS成長率(%) | -47.06 | -17.86 | -285.71 | 487.50 | 5200.00 | 250.00 | 0.00 | -52.94 | -105.26 | -75.00 | -12.50 | 21.43 | 18.75 | -8.57 | -27.27 | 0.00 | - | - | - | - |
較上季營收成長率(%) | 13.45 | 70.98 | -9.04 | -17.14 | -23.77 | 45.60 | 33.58 | -17.17 | -23.00 | 27.73 | -16.09 | 9.32 | -46.35 | 122.83 | 19.84 | 4.84 | -37.42 | -24.70 | 135.89 | - |
較上季營業利益成長率(%) | 119.09 | 74.63 | -13.36 | 4.98 | -34.23 | 1700.00 | 88.27 | -597.22 | -53.25 | -48.67 | -45.85 | -3.15 | -48.75 | 295.74 | -2.76 | -32.24 | -51.91 | 40.82 | 152.80 | - |
較上季稅後淨利成長率(%) | 18.53 | 185.55 | -156.08 | -8.05 | 82.06 | 98.70 | 84.00 | 794.44 | -113.24 | -40.61 | -16.12 | -13.33 | -39.31 | 104.33 | 12.39 | -11.02 | -54.64 | 55.99 | 61.71 | - |
較上季EPS成長率(%) | 17.39 | 188.46 | -155.32 | -7.84 | 82.14 | 100.00 | 75.00 | 900.00 | -112.50 | -42.86 | -17.65 | -10.53 | -40.62 | 100.00 | 14.29 | -12.50 | -54.29 | 59.09 | 57.14 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -17.6 | 29.74 | 42.47 | 2019/12 | 23.58 | -59.49 | 2.97 |
2022/3 | 16.92 | 35.03 | 46.23 | 2019/11 | 7.7 | -6.11 | 27.15 |
2022/1~2 | -33.43 | 52.14 | 52.13 | 2019/10 | 33.5 | 3.49 | 32.34 |
2021/12 | 19.8 | 14.03 | 5.36 | 2019/9 | -15.47 | -18.59 | 36.71 |
2021/11 | 120.74 | 24.07 | 3.96 | 2019/8 | -16.75 | 37.16 | 46.04 |
2021/10 | -9.68 | -44.03 | 1.11 | 2019/7 | 9.42 | 24.37 | 47.23 |
2021/9 | -6.06 | -12.65 | 8.59 | 2019/6 | -15.07 | 34.65 | 52.17 |
2021/8 | 3.63 | -19.98 | 11.42 | 2019/5 | 13.24 | 73.11 | 56.08 |
2021/7 | 6.22 | -16.71 | 17.17 | 2019/4 | -1.35 | 57.01 | 51.71 |
2021/6 | -20.5 | 16.05 | 24.1 | 2019/3 | 21.16 | 72.94 | 49.93 |
2021/5 | 0.48 | 31.3 | 25.4 | 2019/1~2 | -17.07 | 39.73 | 39.72 |
2021/4 | -14.24 | 27.81 | 24.12 | 2018/12 | 186.46 | 179.55 | 7.87 |
2021/3 | 31.47 | 16.48 | 23.06 | 2018/11 | 18.72 | -12.57 | -12.83 |
2021/1~2 | -33.22 | 26.85 | 26.84 | 2018/10 | 5.0 | 68.4 | -12.87 |
2020/12 | 30.35 | 23.37 | -2.67 | 2018/9 | 42.43 | 74.38 | -18.81 |
2020/11 | -0.42 | 16.97 | -5.88 | 2018/8 | -24.51 | 27.86 | -25.52 |
2020/10 | 40.94 | 26.52 | -8.41 | 2018/7 | 18.46 | -72.01 | -29.47 |
2020/9 | -13.94 | 19.84 | -12.42 | 2018/6 | 9.18 | 18.73 | 5.07 |
2020/8 | 7.86 | 17.71 | -15.45 | 2018/5 | 2.71 | 23.98 | 2.44 |
2020/7 | 48.01 | -9.14 | -19.6 | 2018/4 | 8.65 | 6.05 | -1.93 |
2020/6 | -10.05 | -32.83 | -21.44 | 2018/3 | 2.27 | 0.07 | -4.34 |
2020/5 | -2.18 | -36.58 | -19.25 | 2018/1~2 | -23.34 | -6.19 | -6.18 |
2020/4 | -21.84 | -26.57 | -14.17 | 2017/12 | -10.41 | -54.8 | -8.97 |
2020/3 | 17.34 | -7.32 | -9.83 | 2017/11 | 128.71 | -32.18 | 3.71 |
2020/1~2 | -4.47 | -11.21 | -11.2 | 2017/10 | 8.73 | -38.68 | 13.02 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
548.0 | 863.0 | -36.50 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
305.0 | 516.0 | -40.89 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.27 | 0.23 | 0.1739 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 13.78 | 12.80 | 9.28 | 9.04 | 12.53 | 7.15 | 3.85 | 3.68 | 4.80 |
存貨周轉率 | 0.69 | 0.53 | 0.44 | 0.39 | 0.35 | 0.37 | 0.51 | 0.77 | 0.87 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.94 | 6.07 | 3.85 | 3.29 | 3.18 | 4.82 | 3.90 | 2.60 | 3.10 | 5.01 | 4.05 | 3.11 | 1.89 | 3.94 | 2.71 | 2.42 | 2.37 | 4.11 | 4.84 | 1.77 |
存貨周轉率 | 0.34 | 0.28 | 0.14 | 0.13 | 0.15 | 0.19 | 0.13 | 0.10 | 0.11 | 0.14 | 0.10 | 0.11 | 0.10 | 0.18 | 0.08 | 0.06 | 0.06 | 0.11 | 0.14 | 0.04 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.49 | 0.53 | 0.56 | 0.52 | 0.52 | 0.52 | 0.54 | 0.57 | 0.65 |
金融負債(百萬) | 9776 | 10866 | 15043 | 16107 | 17200 | 17197 | 15567 | 17127 | 19655 |
營收淨額(百萬) | 12512 | 11963 | 12199 | 11855 | 10989 | 12060 | 16109 | 19424 | 17242 |
利息保障倍數 | 5.94 | 3.42 | 4.24 | 7.27 | 8.83 | 8.84 | 8.52 | 8.26 | 5.58 |
長期銀行借款占稅後淨利比 | 2.92 | 9.70 | 7.85 | 7.82 | 5.15 | 6.90 | 5.10 | 3.80 | 7.94 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 12512 | 11963 | 12199 | 11855 | 10989 | 12060 | 16109 | 19424 | 17242 |
推銷費用(百萬) | 314 | 404 | 447 | 469 | 326 | 467 | 669 | 637 | 735 |
管理費用(百萬) | 1596 | 1642 | 1825 | 1835 | 1863 | 1955 | 2054 | 2106 | 1945 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 2.51 | 3.38 | 3.66 | 3.96 | 2.97 | 3.87 | 4.15 | 3.28 | 4.26 |
管理費用率(%) | 12.76 | 13.73 | 14.96 | 15.48 | 16.95 | 16.21 | 12.75 | 10.84 | 11.28 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4725 | 4165 | 2436 | 2678 | 3232 | 4240 | 2912 | 2180 | 2632 | 3418 | 2676 | 3189 | 2917 | 5437 | 2440 | 2036 | 1942 | 3103 | 4121 | 1747 |
推銷費用(百萬) | 90 | 98 | 68 | 64 | 83 | 124 | 162 | 44 | 74 | 120 | 85 | 119 | 123 | 240 | 89 | 77 | 62 | 131 | 49 | 70 |
管理費用(百萬) | 458 | 324 | 294 | 474 | 505 | 489 | 427 | 358 | 368 | 474 | 468 | 454 | 429 | 536 | 460 | 427 | 412 | 203 | 598 | 543 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 1.90 | 2.35 | 2.79 | 2.39 | 2.57 | 2.92 | 5.56 | 2.02 | 2.81 | 3.51 | 3.18 | 3.73 | 4.22 | 4.41 | 3.65 | 3.78 | 3.19 | 4.22 | 1.19 | 4.01 |
管理費用率(%) | 9.69 | 7.78 | 12.07 | 17.70 | 15.62 | 11.53 | 14.66 | 16.42 | 13.98 | 13.87 | 17.49 | 14.24 | 14.71 | 9.86 | 18.85 | 20.97 | 21.22 | 6.54 | 14.51 | 31.08 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2511-太子 | O | O | O | O | O | O | O | X | X | X |
31年 | 162.33億 | 21.56% | 47.28% | 0.0% | 52.76% | 5835百萬 | 6.6% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 11.9 | 2.40% |
2022-05-18 | 12.15 | 2.41% |
2022-05-17 | 12.15 | 2.44% |
2022-05-16 | 12.0 | 2.45% |
2022-05-13 | 11.9 | 2.46% |
2022-05-12 | 11.5 | 2.46% |
2022-05-11 | 11.9 | 2.46% |
2022-05-10 | 12.05 | 2.47% |
2022-05-09 | 12.0 | 2.48% |
2022-05-06 | 12.3 | 2.59% |
2022-05-05 | 12.45 | 2.62% |
2022-05-04 | 12.4 | 2.62% |
2022-05-03 | 12.45 | 2.62% |
2022-04-29 | 12.5 | 2.62% |
2022-04-28 | 12.5 | 2.61% |
2022-04-27 | 12.45 | 2.64% |
2022-04-26 | 12.75 | 2.68% |
2022-04-25 | 12.55 | 2.61% |
2022-04-22 | 12.85 | 2.63% |
2022-04-21 | 12.95 | 2.65% |
2022-04-20 | 13.0 | 2.64% |
2022-04-19 | 12.9 | 2.64% |
2022-04-18 | 12.85 | 2.65% |
2022-04-15 | 12.95 | 2.62% |
2022-04-14 | 13.05 | 2.62% |
2022-04-13 | 13.1 | 2.62% |
2022-04-12 | 13.0 | 2.62% |
2022-04-11 | 13.0 | 2.62% |
2022-04-08 | 13.05 | 2.63% |
2022-04-07 | 13.1 | 2.62% |
2022-04-06 | 13.35 | 2.62% |
2022-04-01 | 13.15 | 2.62% |
2022-03-31 | 13.15 | 2.59% |
2022-03-30 | 13.3 | 2.59% |
2022-03-29 | 13.2 | 2.58% |
2022-03-28 | 13.25 | 2.57% |
2022-03-25 | 13.4 | 2.57% |
2022-03-24 | 13.5 | 2.54% |
2022-03-23 | 13.6 | 2.54% |
2022-03-22 | 13.75 | 2.54% |
2022-03-21 | 13.7 | 2.55% |
2022-03-18 | 13.7 | 2.55% |
2022-03-17 | 13.35 | 2.58% |
2022-03-16 | 13.0 | 2.47% |
2022-03-15 | 12.95 | 2.45% |
2022-03-14 | 13.15 | 2.50% |
2022-03-11 | 13.25 | 2.48% |
2022-03-10 | 13.2 | 2.49% |
2022-03-09 | 13.1 | 2.46% |
2022-03-08 | 12.95 | 2.47% |
2022-03-07 | 13.05 | 2.53% |
2022-03-04 | 13.95 | 2.52% |
2022-03-03 | 14.1 | 2.58% |
2022-03-02 | 14.1 | 2.60% |
2022-03-01 | 14.2 | 2.60% |
2022-02-25 | 13.8 | 2.50% |
2022-02-24 | 13.6 | 2.50% |
2022-02-23 | 13.95 | 2.48% |
2022-02-22 | 13.7 | 2.47% |
2022-02-21 | 13.9 | 2.51% |
2022-02-18 | 13.85 | 2.51% |
2022-02-17 | 13.7 | 2.53% |
2022-02-16 | 13.45 | 2.55% |
2022-02-15 | 13.3 | 2.54% |
2022-02-14 | 13.3 | 2.47% |
2022-02-11 | 13.4 | 2.47% |
2022-02-10 | 13.35 | 2.47% |
2022-02-09 | 13.45 | 2.47% |
2022-02-08 | 13.15 | 2.48% |
2022-02-07 | 13.15 | 2.49% |
2022-01-26 | 12.9 | 2.49% |
2022-01-25 | 12.85 | 2.49% |
2022-01-24 | 13.05 | 2.48% |
2022-01-21 | 13.2 | 2.50% |
2022-01-20 | 13.45 | 2.52% |
2022-01-19 | 13.25 | 2.52% |
2022-01-18 | 13.4 | 2.50% |
2022-01-17 | 13.5 | 2.51% |
2022-01-14 | 13.5 | 2.52% |
2022-01-13 | 13.7 | 2.57% |
2022-01-12 | 13.7 | 2.57% |
2022-01-11 | 13.7 | 2.55% |
2022-01-10 | 13.55 | 2.55% |
2022-01-07 | 13.55 | 2.53% |
2022-01-06 | 13.55 | 2.52% |
2022-01-05 | 13.5 | 2.53% |
2022-01-04 | 13.5 | 2.48% |
2022-01-03 | 13.5 | 2.51% |
2021-12-30 | 13.4 | 2.53% |
2021-12-29 | 13.45 | 2.54% |
2021-12-28 | 13.25 | 2.54% |
2021-12-27 | 13.25 | 2.55% |
2021-12-24 | 13.2 | 2.55% |
2021-12-23 | 13.3 | 2.54% |
2021-12-22 | 13.35 | 2.52% |
2021-12-21 | 13.35 | 2.52% |
2021-12-20 | 13.45 | 2.54% |
2021-12-17 | 13.55 | 2.60% |
2021-12-16 | 13.35 | 2.51% |
2021-12-15 | 13.25 | 2.50% |
2021-12-14 | 13.25 | 2.50% |
2021-12-13 | 13.25 | 2.51% |
2021-12-10 | 13.25 | 2.53% |
2021-12-09 | 13.4 | 2.55% |
2021-12-08 | 13.35 | 2.54% |
2021-12-07 | 13.25 | 2.54% |
2021-12-06 | 13.2 | 2.53% |
2021-12-03 | 13.1 | 2.50% |
2021-12-02 | 13.05 | 2.49% |
2021-12-01 | 13.25 | 2.49% |
2021-11-30 | 13.2 | 2.49% |
2021-11-29 | 13.25 | 2.50% |
2021-11-26 | 13.35 | 2.50% |
2021-11-25 | 13.55 | 2.47% |
2021-11-24 | 13.55 | 2.46% |
2021-11-23 | 13.35 | 2.45% |
2021-11-22 | 13.45 | 2.50% |
2021-11-19 | 13.35 | 2.55% |
2021-11-18 | 13.5 | 2.49% |
2021-11-17 | 13.3 | 2.44% |
2021-11-16 | 13.4 | 2.47% |
2021-11-15 | 13.45 | 2.52% |
2021-11-12 | 13.5 | 2.60% |
2021-11-11 | 13.25 | 2.58% |
2021-11-10 | 13.35 | 2.65% |
2021-11-09 | 12.9 | 2.49% |
2021-11-08 | 12.9 | 2.54% |
2021-11-05 | 13.05 | 2.61% |
2021-11-04 | 13.65 | 2.65% |
2021-11-03 | 13.25 | 2.45% |
2021-11-02 | 13.1 | 2.46% |
2021-11-01 | 13.15 | 2.46% |
2021-10-29 | 13.25 | 2.49% |
2021-10-28 | 13.3 | 2.50% |
2021-10-27 | 13.2 | 2.50% |
2021-10-26 | 13.25 | 2.51% |
2021-10-25 | 13.35 | 2.49% |
2021-10-22 | 13.2 | 2.53% |
2021-10-21 | 13.0 | 2.53% |
2021-10-20 | 12.95 | 2.46% |
2021-10-19 | 13.0 | 2.45% |
2021-10-18 | 12.85 | 2.47% |
2021-10-15 | 12.75 | 2.48% |
2021-10-14 | 12.55 | 2.49% |
2021-10-13 | 12.7 | 2.56% |
2021-10-12 | 12.8 | 2.61% |
2021-10-08 | 12.95 | 2.62% |
2021-10-07 | 12.95 | 2.59% |
2021-10-06 | 12.85 | 2.63% |
2021-10-05 | 13.15 | 2.57% |
2021-10-04 | 13.15 | 2.60% |
2021-10-01 | 13.2 | 2.64% |
2021-09-30 | 13.9 | 2.82% |
2021-09-29 | 13.5 | 2.67% |
2021-09-28 | 13.65 | 2.70% |
2021-09-27 | 13.6 | 2.69% |
2021-09-24 | 13.55 | 2.72% |
2021-09-23 | 13.75 | 2.79% |
2021-09-22 | 13.6 | 2.84% |
2021-09-17 | 13.9 | 2.80% |
2021-09-16 | 13.8 | 2.83% |
2021-09-15 | 13.7 | 2.80% |
2021-09-14 | 14.15 | 2.97% |
2021-09-13 | 14.55 | 3.01% |
2021-09-10 | 13.95 | 2.62% |
2021-09-09 | 13.9 | 2.70% |
2021-09-08 | 13.55 | 2.70% |
2021-09-07 | 13.75 | 2.76% |
2021-09-06 | 13.55 | 2.68% |
2021-09-03 | 14.3 | 2.93% |
2021-09-02 | 13.75 | 2.84% |
2021-09-01 | 13.9 | 2.92% |
2021-08-31 | 13.7 | 2.52% |
2021-08-30 | 13.45 | 2.31% |
2021-08-27 | 12.75 | 2.01% |
2021-08-26 | 12.65 | 2.03% |
2021-08-25 | 12.6 | 2.04% |
2021-08-24 | 12.6 | 2.04% |
2021-08-23 | 12.8 | 2.08% |
2021-08-20 | 12.55 | 2.07% |
2021-08-19 | 12.65 | 2.09% |
2021-08-18 | 13.1 | 2.07% |
2021-08-17 | 13.15 | 2.05% |
2021-08-16 | 12.8 | 2.05% |
2021-08-13 | 12.85 | 2.08% |
2021-08-12 | 13.1 | 2.31% |
2021-08-11 | 13.3 | 2.40% |
2021-08-10 | 13.3 | 2.39% |
2021-08-09 | 13.0 | 2.32% |
2021-08-06 | 13.1 | 2.28% |
2021-08-05 | 12.3 | 1.71% |
2021-08-04 | 12.3 | 1.70% |
2021-08-03 | 12.2 | 1.70% |
2021-08-02 | 12.2 | 1.70% |
2021-07-30 | 11.95 | 1.71% |
2021-07-29 | 11.95 | 1.78% |
2021-07-28 | 11.9 | 1.82% |
2021-07-27 | 12.0 | 1.82% |
2021-07-26 | 12.05 | 1.80% |
2021-07-23 | 12.15 | 1.83% |
2021-07-22 | 12.1 | 1.83% |
2021-07-21 | 12.0 | 1.86% |
2021-07-20 | 12.05 | 1.88% |
2021-07-19 | 12.25 | 1.85% |
2021-07-16 | 12.1 | 1.77% |
2021-07-15 | 12.0 | 1.77% |
2021-07-14 | 11.9 | 1.54% |
2021-07-13 | 11.9 | 1.57% |
2021-07-12 | 11.95 | 1.57% |
2021-07-09 | 11.95 | 1.63% |
2021-07-08 | 11.95 | 1.67% |
2021-07-07 | 11.9 | 1.64% |
2021-07-06 | 11.9 | 1.66% |
2021-07-05 | 11.95 | 1.65% |
2021-07-02 | 11.85 | 1.60% |
2021-07-01 | 11.8 | 1.59% |
2021-06-30 | 11.9 | 1.56% |
2021-06-29 | 11.85 | 1.56% |
2021-06-28 | 11.85 | 1.62% |
2021-06-25 | 12.0 | 1.77% |
2021-06-24 | 12.25 | 1.65% |
2021-06-23 | 12.0 | 1.50% |
2021-06-22 | 11.9 | 1.47% |
2021-06-21 | 11.65 | 1.47% |
2021-06-18 | 11.9 | 1.54% |
2021-06-17 | 12.0 | 1.58% |
2021-06-16 | 11.85 | 1.63% |
2021-06-15 | 11.95 | 1.65% |
2021-06-11 | 12.0 | 1.65% |
2021-06-10 | 11.85 | 1.62% |
2021-06-09 | 11.8 | 1.60% |
2021-06-08 | 11.95 | 1.63% |
2021-06-07 | 11.9 | 1.58% |
2021-06-04 | 11.9 | 1.60% |
2021-06-03 | 12.1 | 1.60% |
2021-06-02 | 12.15 | 1.58% |
2021-06-01 | 11.8 | 1.58% |
2021-05-31 | 11.9 | 1.58% |
2021-05-28 | 11.85 | 1.49% |
2021-05-27 | 11.5 | 1.55% |
太子(2511.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
太子(2511.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(2511)太子之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
太子(2511)個股即時資訊- 成交價: 11.90, 漲跌: -0.15.
太子(2511) 上市股票, 股價11.50, 漲跌0.40, 提供股價走勢, 以及太子(2511)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有太子的相關 ...
2511太子現金股利殖利率4.2%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
2511太子股價及個股總覽,11.90漲跌幅-1.24%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
太子2511. Prince Housing & Development Corp. 加入自選股 持股診斷 個股首頁. 交易面; 籌碼面; 基本面; 財務面; 權證; 新聞研報. 即時報價 交易明細 成交分價 HTML5 ...
太子(2511)個股即時資訊- 成交價: 12.00, 漲跌: -0.30.