| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 9.42 (0.0%) | 421 (16.65%) | 42 | 9.98 | 0.03% | 0.16% | 0.71% |
| 2025-07-03 | 9.42 (0.53%) | 361 (49.33%) | 64 | 17.73 | 0.02% | 0.18% | 0.71% |
| 2025-07-02 | 9.37 (-0.74%) | 241 (-74.03%) | 12 | 4.98 | 0.01% | 0.21% | 0.72% |
| 2025-07-01 | 9.44 (1.83%) | 931 (32.01%) | 182 | 19.55 | 0.06% | 0.22% | 0.73% |
| 2025-06-30 | 9.27 (-0.96%) | 705 (-5.23%) | 115 | 16.31 | 0.04% | 0.2% | 0.7% |
| 2025-06-27 | 9.36 (0.97%) | 744 (-3.8%) | 112 | 15.05 | 0.05% | 0.19% | 0.72% |
| 2025-06-26 | 9.27 (1.2%) | 774 (117.7%) | 126 | 16.28 | 0.05% | 0.2% | 0.74% |
| 2025-06-25 | 9.16 (-0.43%) | 355 (-44.05%) | 50 | 14.08 | 0.02% | 0.18% | 0.73% |
| 2025-06-24 | 9.2 (1.77%) | 635 (13.69%) | 150 | 23.62 | 0.04% | 0.2% | 0.74% |
| 2025-06-23 | 9.04 (-1.31%) | 558 (-35.01%) | 128 | 22.94 | 0.03% | 0.18% | 0.75% |
| 2025-06-20 | 9.16 (0.0%) | 860 (52.27%) | 129 | 15.0 | 0.05% | 0.19% | 0.76% |
| 2025-06-19 | 9.16 (-2.03%) | 564 (1.89%) | 49 | 8.69 | 0.03% | 0.19% | 0.75% |
| 2025-06-18 | 9.35 (0.75%) | 554 (49.79%) | 81 | 14.62 | 0.03% | 0.17% | 0.75% |
| 2025-06-17 | 9.28 (-0.22%) | 370 (-44.64%) | 56 | 15.14 | 0.02% | 0.16% | 0.74% |
| 2025-06-16 | 9.3 (0.32%) | 668 (-25.34%) | 125 | 18.71 | 0.04% | 0.18% | 0.76% |
| 2025-06-13 | 9.27 (-1.49%) | 895 (321.21%) | 117 | 13.07 | 0.06% | 0.17% | 0.79% |
| 2025-06-12 | 9.41 (-0.74%) | 212 (-55.01%) | 45 | 21.23 | 0.01% | 0.14% | 0.8% |
| 2025-06-11 | 9.48 (0.0%) | 472 (-24.32%) | 59 | 12.5 | 0.03% | 0.16% | 0.83% |
| 2025-06-10 | 9.48 (1.07%) | 624 (24.11%) | 102 | 16.35 | 0.04% | 0.16% | 0.85% |
| 2025-06-09 | 9.38 (-1.47%) | 503 (19.62%) | 26 | 5.17 | 0.03% | 0.15% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 9.52 (1.71%) | 420 (-27.05%) | 58 | 13.81 | 0.03% | 0.18% | 0.9% |
| 2025-06-05 | 9.36 (-0.43%) | 576 (28.62%) | 83 | 14.41 | 0.04% | 0.22% | 0.91% |
| 2025-06-04 | 9.4 (1.4%) | 448 (5.45%) | 68 | 15.18 | 0.03% | 0.22% | 0.95% |
| 2025-06-03 | 9.27 (-0.43%) | 425 (-57.34%) | 95 | 22.35 | 0.03% | 0.23% | 1.03% |
| 2025-06-02 | 9.31 (-2.92%) | 996 (-13.9%) | 136 | 13.65 | 0.06% | 0.25% | 1.16% |
| 2025-05-29 | 9.59 (-0.52%) | 1157 (139.6%) | 133 | 11.5 | 0.07% | 0.23% | 1.2% |
| 2025-05-28 | 9.64 (-1.03%) | 483 (-25.98%) | 26 | 5.38 | 0.03% | 0.2% | 1.19% |
| 2025-05-27 | 9.74 (-1.32%) | 652 (-16.37%) | 137 | 21.01 | 0.04% | 0.21% | 1.2% |
| 2025-05-26 | 9.87 (1.23%) | 780 (19.03%) | 125 | 16.03 | 0.05% | 0.19% | 1.19% |
| 2025-05-23 | 9.75 (0.52%) | 655 (-12.5%) | 126 | 19.24 | 0.04% | 0.19% | 1.19% |
| 2025-05-22 | 9.7 (-1.22%) | 749 (42.29%) | 129 | 17.22 | 0.05% | 0.21% | 1.18% |
| 2025-05-21 | 9.82 (0.72%) | 526 (30.86%) | 84 | 15.97 | 0.03% | 0.24% | 1.17% |
| 2025-05-20 | 9.75 (0.83%) | 402 (-40.25%) | 63 | 15.67 | 0.02% | 0.25% | 1.17% |
| 2025-05-19 | 9.67 (-0.72%) | 673 (-38.98%) | 140 | 20.8 | 0.04% | 0.27% | 1.19% |
| 2025-05-16 | 9.74 (1.14%) | 1103 (-1.32%) | 347 | 31.46 | 0.07% | 0.3% | 1.18% |
| 2025-05-15 | 9.63 (-1.93%) | 1118 (56.01%) | 161 | 14.4 | 0.07% | 0.28% | 1.15% |
| 2025-05-14 | 9.82 (0.82%) | 716 (1.83%) | 168 | 23.46 | 0.04% | 0.25% | 1.17% |
| 2025-05-13 | 9.74 (-0.61%) | 704 (-40.06%) | 69 | 9.8 | 0.04% | 0.28% | 1.19% |
| 2025-05-12 | 9.8 (-1.21%) | 1174 (32.34%) | 104 | 8.86 | 0.07% | 0.34% | 1.24% |
| 2025-05-09 | 9.92 (0.2%) | 887 (58.88%) | 106 | 11.95 | 0.05% | 0.43% | 1.26% |
| 2025-05-08 | 9.9 (0.3%) | 558 (-53.01%) | 62 | 11.11 | 0.03% | 0.47% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 9.87 (-0.5%) | 1188 (-29.52%) | 233 | 19.61 | 0.07% | 0.5% | 1.54% |
| 2025-05-06 | 9.92 (1.33%) | 1686 (-36.33%) | 400 | 23.72 | 0.1% | 0.47% | 1.86% |
| 2025-05-05 | 9.79 (4.37%) | 2649 (65.0%) | 785 | 29.63 | 0.16% | 0.39% | 1.93% |
| 2025-05-02 | 9.38 (2.96%) | 1605 (63.08%) | 152 | 9.47 | 0.1% | 0.28% | 1.81% |
| 2025-04-30 | 9.11 (-1.19%) | 984 (39.41%) | 0 | 0 | 0.06% | 0.21% | 1.79% |
| 2025-04-29 | 9.22 (1.21%) | 706 (57.05%) | 88 | 12.46 | 0.04% | 0.19% | 1.85% |
| 2025-04-28 | 9.11 (0.55%) | 449 (-41.12%) | 41 | 9.13 | 0.03% | 0.18% | 1.91% |
| 2025-04-25 | 9.06 (0.22%) | 763 (44.22%) | 108 | 14.15 | 0.05% | 0.2% | 1.93% |
| 2025-04-24 | 9.04 (-0.33%) | 529 (-7.09%) | 108 | 20.42 | 0.03% | 0.18% | 1.92% |
| 2025-04-23 | 9.07 (1.91%) | 569 (-0.35%) | 109 | 19.16 | 0.04% | 0.18% | 1.95% |
| 2025-04-22 | 8.9 (-0.45%) | 571 (-23.31%) | 113 | 19.79 | 0.04% | 0.23% | 1.99% |
| 2025-04-21 | 8.94 (-1.65%) | 745 (43.74%) | 78 | 10.47 | 0.05% | 0.26% | 2.04% |
| 2025-04-18 | 9.09 (0.22%) | 518 (-11.03%) | 81 | 15.64 | 0.03% | 0.31% | 2.04% |
| 2025-04-17 | 9.07 (0.11%) | 583 (-56.18%) | 136 | 23.33 | 0.04% | 0.37% | 2.06% |
| 2025-04-16 | 9.06 (-2.16%) | 1330 (29.18%) | 142 | 10.68 | 0.08% | 0.44% | 2.05% |
| 2025-04-15 | 9.26 (2.32%) | 1030 (-32.36%) | 269 | 26.12 | 0.06% | 0.62% | 2.02% |
| 2025-04-14 | 9.05 (0.0%) | 1523 (0.32%) | 348 | 22.85 | 0.09% | 0.95% | 2.0% |
| 2025-04-11 | 9.05 (-1.74%) | 1518 (-11.98%) | 710 | 46.77 | 0.09% | 1.03% | 1.95% |
| 2025-04-10 | 9.21 (9.9%) | 1724 (-59.87%) | 163 | 9.45 | 0.11% | 0.98% | 1.9% |
| 2025-04-09 | 8.38 (-5.63%) | 4298 (-32.25%) | 1148 | 26.71 | 0.26% | 0.96% | 1.9% |
| 2025-04-08 | 8.88 (-2.84%) | 6343 (122.02%) | 2203 | 34.73 | 0.39% | 0.81% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 9.14 (-9.95%) | 2857 (273.5%) | 111 | 3.89 | 0.18% | 0.52% | 1.35% |
| 2025-04-02 | 10.15 (0.5%) | 764 (-41.5%) | 323 | 42.28 | 0.05% | 0.39% | 1.26% |
| 2025-04-01 | 10.1 (0.5%) | 1307 (-33.14%) | 411 | 31.45 | 0.08% | 0.39% | 1.31% |
| 2025-03-31 | 10.05 (-2.43%) | 1955 (23.25%) | 308 | 15.75 | 0.12% | 0.37% | 1.3% |
| 2025-03-28 | 10.3 (-1.44%) | 1586 (104.81%) | 339 | 21.37 | 0.1% | 0.32% | 1.23% |
| 2025-03-27 | 10.45 (0.48%) | 774 (23.92%) | 72 | 9.3 | 0.05% | 0.31% | 1.21% |
| 2025-03-26 | 10.4 (-1.42%) | 625 (-38.88%) | 35 | 5.6 | 0.04% | 0.31% | 1.23% |
| 2025-03-25 | 10.55 (-0.47%) | 1023 (-14.3%) | 229 | 22.39 | 0.06% | 0.32% | 1.23% |
| 2025-03-24 | 10.6 (1.44%) | 1193 (-16.23%) | 84 | 7.04 | 0.07% | 0.29% | 1.18% |
| 2025-03-21 | 10.45 (0.0%) | 1425 (92.79%) | 313 | 21.96 | 0.09% | 0.27% | 1.23% |
| 2025-03-20 | 10.45 (0.97%) | 739 (-6.73%) | 68 | 9.2 | 0.05% | 0.22% | 1.19% |
| 2025-03-19 | 10.35 (0.0%) | 792 (49.36%) | 257 | 32.45 | 0.05% | 0.22% | 1.19% |
| 2025-03-18 | 10.35 (-0.48%) | 530 (-37.58%) | 120 | 22.64 | 0.03% | 0.21% | 1.17% |
| 2025-03-17 | 10.4 (1.46%) | 849 (41.22%) | 116 | 13.66 | 0.05% | 0.28% | 1.17% |
| 2025-03-14 | 10.25 (0.99%) | 601 (-23.68%) | 206 | 34.28 | 0.04% | 0.3% | 1.16% |
| 2025-03-13 | 10.15 (-0.98%) | 788 (20.07%) | 137 | 17.39 | 0.05% | 0.3% | 1.18% |
| 2025-03-12 | 10.25 (0.0%) | 656 (-60.79%) | 152 | 23.17 | 0.04% | 0.34% | 1.17% |
| 2025-03-11 | 10.25 (-0.97%) | 1675 (48.31%) | 413 | 24.66 | 0.1% | 0.4% | 1.16% |
| 2025-03-10 | 10.35 (0.98%) | 1129 (68.3%) | 243 | 21.52 | 0.07% | 0.36% | 1.1% |
| 2025-03-07 | 10.25 (-0.49%) | 671 (-49.25%) | 164 | 24.44 | 0.04% | 0.34% | 1.09% |
| 2025-03-06 | 10.3 (-0.48%) | 1322 (-20.19%) | 302 | 22.84 | 0.08% | 0.38% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 10.35 (0.0%) | 1657 (55.93%) | 336 | 20.28 | 0.1% | 0.36% | 1.07% |
| 2025-03-04 | 10.35 (-0.96%) | 1062 (24.18%) | 308 | 29.0 | 0.07% | 0.3% | 0.99% |
| 2025-03-03 | 10.45 (1.46%) | 855 (-29.61%) | 139 | 16.26 | 0.05% | 0.25% | 1.02% |
| 2025-02-27 | 10.3 (-0.96%) | 1215 (9.53%) | 100 | 8.23 | 0.07% | 0.33% | 1.03% |
| 2025-02-26 | 10.4 (-0.48%) | 1109 (65.45%) | 351 | 31.65 | 0.07% | 0.3% | 0.97% |
| 2025-02-25 | 10.45 (0.0%) | 670 (143.17%) | 247 | 36.87 | 0.04% | 0.27% | 0.94% |
| 2025-02-24 | 10.45 (0.0%) | 275 (-86.3%) | 53 | 19.27 | 0.02% | 0.26% | 0.94% |
| 2025-02-21 | 10.45 (0.48%) | 2014 (159.54%) | 619 | 30.73 | 0.12% | 0.27% | 0.96% |
| 2025-02-20 | 10.4 (1.46%) | 775 (27.22%) | 150 | 19.35 | 0.05% | 0.19% | 0.87% |
| 2025-02-19 | 10.25 (-0.97%) | 609 (18.82%) | 74 | 12.15 | 0.04% | 0.2% | 0.88% |
| 2025-02-18 | 10.35 (0.0%) | 513 (1.86%) | 76 | 14.81 | 0.03% | 0.2% | 0.98% |
| 2025-02-17 | 10.35 (0.0%) | 503 (-28.3%) | 53 | 10.54 | 0.03% | 0.2% | 1.15% |
| 2025-02-14 | 10.35 (0.0%) | 702 (-26.93%) | 164 | 23.36 | 0.04% | 0.21% | 1.18% |
| 2025-02-13 | 10.35 (1.97%) | 961 (80.16%) | 71 | 7.39 | 0.06% | 0.23% | 1.17% |
| 2025-02-12 | 10.15 (1.0%) | 533 (-13.86%) | 120 | 22.51 | 0.03% | 0.23% | 1.17% |
| 2025-02-11 | 10.05 (-0.99%) | 619 (-0.87%) | 44 | 7.11 | 0.04% | 0.24% | 1.17% |
| 2025-02-10 | 10.15 (0.0%) | 625 (-38.89%) | 126 | 20.16 | 0.04% | 0.23% | 1.17% |
| 2025-02-07 | 10.15 (-1.93%) | 1023 (13.58%) | 146 | 14.27 | 0.06% | 0.28% | 1.2% |
| 2025-02-06 | 10.35 (2.48%) | 900 (31.08%) | 105 | 11.67 | 0.06% | 0.28% | 1.2% |
| 2025-02-05 | 10.1 (0.0%) | 687 (62.3%) | 130 | 18.92 | 0.04% | 0.25% | 1.19% |
| 2025-02-04 | 10.1 (-0.98%) | 423 (-72.47%) | 97 | 22.93 | 0.03% | 0.24% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 10.2 (0.49%) | 1538 (63.94%) | 479 | 31.14 | 0.09% | 0.25% | 1.18% |
| 2025-01-22 | 10.15 (-0.49%) | 938 (137.77%) | 233 | 24.84 | 0.06% | 0.19% | 1.1% |
| 2025-01-21 | 10.2 (0.0%) | 394 (-28.73%) | 61 | 15.48 | 0.02% | 0.17% | 1.09% |
| 2025-01-20 | 10.2 (0.49%) | 553 (-10.06%) | 160 | 28.93 | 0.03% | 0.21% | 1.17% |
| 2025-01-17 | 10.15 (1.5%) | 615 (6.65%) | 125 | 20.33 | 0.04% | 0.3% | 1.29% |
| 2025-01-16 | 10.0 (0.0%) | 577 (-14.3%) | 160 | 27.73 | 0.04% | 0.47% | 1.32% |
| 2025-01-15 | 10.0 (0.5%) | 673 (-27.74%) | 104 | 15.45 | 0.04% | 0.49% | 1.34% |
| 2025-01-14 | 9.95 (1.43%) | 932 (-56.08%) | 200 | 21.46 | 0.06% | 0.49% | 1.34% |
| 2025-01-13 | 9.81 (-0.51%) | 2122 (-37.02%) | 765 | 36.05 | 0.13% | 0.49% | 1.33% |
| 2025-01-10 | 9.86 (-1.89%) | 3369 (269.28%) | 300 | 8.9 | 0.21% | 0.4% | 1.31% |
| 2025-01-09 | 10.05 (-1.47%) | 912 (51.76%) | 76 | 8.33 | 0.06% | 0.23% | 1.12% |
| 2025-01-08 | 10.2 (0.49%) | 601 (-33.02%) | 176 | 29.28 | 0.04% | 0.24% | 1.09% |
| 2025-01-07 | 10.15 (-0.98%) | 897 (35.21%) | 199 | 22.19 | 0.06% | 0.26% | 1.1% |
| 2025-01-06 | 10.25 (0.99%) | 663 (10.51%) | 166 | 25.04 | 0.04% | 0.25% | 1.08% |
| 2025-01-03 | 10.15 (-0.49%) | 600 (-43.39%) | 143 | 23.83 | 0.04% | 0.25% | 1.12% |
| 2025-01-02 | 10.2 (-0.49%) | 1061 (-0.67%) | 224 | 21.11 | 0.07% | 0.23% | 1.13% |
| 2024-12-31 | 10.25 (-0.49%) | 1068 (55.13%) | 218 | 20.41 | 0.07% | 0.18% | 1.11% |
| 2024-12-30 | 10.3 (-0.48%) | 688 (15.37%) | 168 | 24.42 | 0.04% | 0.16% | 1.08% |
| 2024-12-27 | 10.35 (-0.48%) | 596 (73.48%) | 88 | 14.77 | 0.04% | 0.22% | 1.07% |
| 2024-12-26 | 10.4 (0.0%) | 344 (32.46%) | 44 | 12.79 | 0.02% | 0.34% | 1.06% |
| 2024-12-25 | 10.4 (0.48%) | 259 (-63.36%) | 32 | 12.36 | 0.02% | 0.39% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 10.35 (0.0%) | 708 (-57.35%) | 188 | 26.55 | 0.04% | 0.43% | 1.12% |
| 2024-12-23 | 10.35 (2.48%) | 1662 (-34.82%) | 210 | 12.64 | 0.1% | 0.43% | 1.12% |
| 2024-12-20 | 10.1 (-1.94%) | 2550 (116.16%) | 114 | 4.47 | 0.16% | 0.37% | 1.1% |
| 2024-12-19 | 10.3 (-1.9%) | 1180 (38.4%) | 95 | 8.05 | 0.07% | 0.32% | 1.04% |
| 2024-12-18 | 10.5 (0.0%) | 852 (20.19%) | 260 | 30.52 | 0.05% | 0.27% | 1.0% |
| 2024-12-17 | 10.5 (0.48%) | 709 (-10.25%) | 155 | 21.86 | 0.04% | 0.25% | 0.97% |
| 2024-12-16 | 10.45 (-0.48%) | 790 (-53.36%) | 172 | 21.77 | 0.05% | 0.25% | 0.97% |
| 2024-12-13 | 10.5 (-1.41%) | 1694 (341.94%) | 132 | 7.79 | 0.1% | 0.24% | 0.94% |
| 2024-12-12 | 10.65 (-0.93%) | 383 (-12.5%) | 51 | 13.32 | 0.02% | 0.21% | 0.89% |
| 2024-12-11 | 10.75 (-0.46%) | 438 (-37.61%) | 148 | 33.79 | 0.03% | 0.23% | 0.92% |
| 2024-12-10 | 10.8 (-0.92%) | 702 (17.81%) | 151 | 21.51 | 0.04% | 0.25% | 1.01% |
| 2024-12-09 | 10.9 (0.0%) | 596 (-54.83%) | 128 | 21.48 | 0.04% | 0.24% | 1.03% |
| 2024-12-06 | 10.9 (0.93%) | 1320 (82.12%) | 281 | 21.29 | 0.08% | 0.24% | 1.08% |
| 2024-12-05 | 10.8 (0.47%) | 724 (-2.36%) | 160 | 22.1 | 0.04% | 0.19% | 1.08% |
| 2024-12-04 | 10.75 (-0.46%) | 742 (32.34%) | 174 | 23.45 | 0.05% | 0.19% | 1.11% |
| 2024-12-03 | 10.8 (0.93%) | 561 (7.14%) | 61 | 10.87 | 0.03% | 0.19% | 1.09% |
| 2024-12-02 | 10.7 (-0.93%) | 523 (7.67%) | 52 | 9.94 | 0.03% | 0.2% | 1.07% |
| 2024-11-29 | 10.8 (0.47%) | 486 (-33.4%) | 129 | 26.54 | 0.03% | 0.26% | 1.07% |
| 2024-11-28 | 10.75 (-0.46%) | 730 (-14.5%) | 149 | 20.41 | 0.04% | 0.32% | 1.15% |
| 2024-11-27 | 10.8 (-1.82%) | 854 (37.71%) | 102 | 11.94 | 0.05% | 0.31% | 1.15% |
| 2024-11-26 | 11.0 (0.92%) | 620 (-57.76%) | 65 | 10.48 | 0.04% | 0.28% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 10.9 (1.4%) | 1468 (-7.27%) | 85 | 5.79 | 0.09% | 0.28% | 1.18% |
| 2024-11-22 | 10.75 (0.47%) | 1583 (242.51%) | 201 | 12.7 | 0.1% | 0.21% | 1.12% |
| 2024-11-21 | 10.7 (0.47%) | 462 (7.27%) | 42 | 9.09 | 0.03% | 0.17% | 1.13% |
| 2024-11-20 | 10.65 (0.0%) | 430 (-23.35%) | 120 | 27.91 | 0.03% | 0.19% | 1.19% |
| 2024-11-19 | 10.65 (0.47%) | 562 (33.95%) | 103 | 18.33 | 0.03% | 0.28% | 1.22% |
| 2024-11-18 | 10.6 (-0.47%) | 419 (-47.93%) | 79 | 18.85 | 0.03% | 0.31% | 1.22% |
| 2024-11-15 | 10.65 (2.4%) | 806 (-8.42%) | 151 | 18.73 | 0.05% | 0.37% | 1.24% |
| 2024-11-14 | 10.4 (-0.95%) | 880 (-52.23%) | 218 | 24.77 | 0.05% | 0.4% | 1.3% |
| 2024-11-13 | 10.5 (-1.41%) | 1842 (60.57%) | 582 | 31.6 | 0.11% | 0.43% | 1.49% |
| 2024-11-12 | 10.65 (-0.93%) | 1147 (-16.41%) | 238 | 20.75 | 0.07% | 0.34% | 1.44% |
| 2024-11-11 | 10.75 (1.42%) | 1372 (9.85%) | 182 | 13.27 | 0.08% | 0.28% | 1.43% |
| 2024-11-08 | 10.6 (0.95%) | 1249 (-5.77%) | 172 | 13.77 | 0.08% | 0.23% | 1.38% |
| 2024-11-07 | 10.5 (0.0%) | 1326 (218.44%) | 331 | 24.96 | 0.08% | 0.26% | 1.37% |
| 2024-11-06 | 10.5 (0.48%) | 416 (63.21%) | 109 | 26.2 | 0.03% | 0.23% | 1.38% |
| 2024-11-05 | 10.45 (-0.48%) | 255 (-38.51%) | 38 | 14.9 | 0.02% | 0.26% | 1.41% |
| 2024-11-04 | 10.5 (-0.47%) | 414 (-77.55%) | 78 | 18.84 | 0.03% | 0.3% | 1.46% |
| 2024-11-01 | 10.55 (1.44%) | 1848 (149.45%) | 192 | 10.39 | 0.11% | 0.31% | 1.5% |
| 2024-10-30 | 10.4 (0.48%) | 740 (-27.37%) | 181 | 24.46 | 0.05% | 0.31% | 1.44% |
| 2024-10-29 | 10.35 (-0.96%) | 1020 (18.74%) | 99 | 9.71 | 0.06% | 0.35% | 1.49% |
| 2024-10-28 | 10.45 (0.48%) | 859 (76.87%) | 187 | 21.77 | 0.05% | 0.33% | 1.5% |
| 2024-10-25 | 10.4 (0.48%) | 485 (-73.92%) | 82 | 16.91 | 0.03% | 0.32% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 10.35 (-0.96%) | 1862 (33.37%) | 176 | 9.45 | 0.11% | 0.34% | 1.55% |
| 2024-10-23 | 10.45 (-0.48%) | 1396 (68.29%) | 176 | 12.61 | 0.09% | 0.33% | 1.52% |
| 2024-10-22 | 10.5 (-0.94%) | 829 (28.47%) | 93 | 11.22 | 0.05% | 0.49% | 1.7% |
| 2024-10-21 | 10.6 (-0.93%) | 645 (-19.9%) | 152 | 23.57 | 0.04% | 0.5% | 1.78% |
| 2024-10-18 | 10.7 (0.0%) | 806 (-53.85%) | 189 | 23.45 | 0.05% | 0.52% | 1.79% |
| 2024-10-17 | 10.7 (-0.47%) | 1747 (-55.09%) | 287 | 16.43 | 0.11% | 0.51% | 1.8% |
| 2024-10-16 | 10.75 (1.9%) | 3890 (281.28%) | 759 | 19.51 | 0.24% | 0.47% | 1.74% |
| 2024-10-15 | 10.55 (-0.47%) | 1020 (6.42%) | 211 | 20.69 | 0.06% | 0.32% | 1.56% |
| 2024-10-14 | 10.6 (0.47%) | 958 (63.94%) | 187 | 19.52 | 0.06% | 0.31% | 1.53% |
| 2024-10-11 | 10.55 (0.0%) | 584 (-47.81%) | 75 | 12.84 | 0.04% | 0.32% | 1.6% |
| 2024-10-09 | 10.55 (-0.47%) | 1120 (-24.76%) | 148 | 13.21 | 0.07% | 0.35% | 1.67% |
| 2024-10-08 | 10.6 (-2.3%) | 1489 (74.67%) | 315 | 21.16 | 0.09% | 0.33% | 1.65% |
| 2024-10-07 | 10.85 (1.88%) | 852 (-25.24%) | 75 | 8.8 | 0.05% | 0.34% | 1.67% |
| 2024-10-04 | 10.65 (0.0%) | 1140 (3.12%) | 208 | 18.25 | 0.07% | 0.36% | 1.82% |
| 2024-10-01 | 10.65 (-1.84%) | 1106 (46.62%) | 58 | 5.24 | 0.07% | 0.35% | 1.82% |
| 2024-09-30 | 10.85 (0.46%) | 754 (-54.49%) | 80 | 10.61 | 0.05% | 0.36% | 1.83% |
| 2024-09-27 | 10.8 (1.89%) | 1657 (37.95%) | 259 | 15.63 | 0.1% | 0.39% | 1.87% |
| 2024-09-26 | 10.6 (-0.93%) | 1201 (35.17%) | 201 | 16.74 | 0.07% | 0.55% | 1.82% |
| 2024-09-25 | 10.7 (1.42%) | 889 (-30.47%) | 187 | 21.03 | 0.05% | 0.61% | 1.79% |
| 2024-09-24 | 10.55 (-0.47%) | 1278 (-4.77%) | 145 | 11.35 | 0.08% | 0.61% | 1.79% |
| 2024-09-23 | 10.6 (-0.47%) | 1342 (-68.75%) | 314 | 23.4 | 0.08% | 0.59% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 10.65 (-2.29%) | 4296 (109.82%) | 968 | 22.53 | 0.26% | 0.55% | 1.79% |
| 2024-09-19 | 10.9 (-0.46%) | 2047 (116.71%) | 350 | 17.1 | 0.13% | 0.34% | 1.67% |
| 2024-09-18 | 10.95 (0.46%) | 944 (4.21%) | 310 | 32.84 | 0.06% | 0.25% | 1.63% |
| 2024-09-16 | 10.9 (0.46%) | 906 (14.26%) | 131 | 14.46 | 0.06% | 0.33% | 1.77% |
| 2024-09-13 | 10.85 (0.93%) | 793 (-12.05%) | 30 | 3.78 | 0.05% | 0.37% | 1.83% |
| 2024-09-12 | 10.75 (0.0%) | 902 (61.28%) | 254 | 28.16 | 0.06% | 0.38% | 1.91% |
| 2024-09-11 | 10.75 (0.0%) | 559 (-73.72%) | 116 | 20.75 | 0.03% | 0.43% | 1.97% |
| 2024-09-10 | 10.75 (-0.46%) | 2128 (28.66%) | 455 | 21.38 | 0.13% | 0.6% | 2.02% |
| 2024-09-09 | 10.8 (-0.92%) | 1654 (80.68%) | 587 | 35.49 | 0.1% | 0.53% | 2.01% |
| 2024-09-06 | 10.9 (0.93%) | 915 (-45.27%) | 292 | 31.91 | 0.06% | 0.51% | 2.04% |
| 2024-09-05 | 10.8 (0.47%) | 1673 (-51.11%) | 477 | 28.51 | 0.1% | 0.55% | 2.19% |
| 2024-09-04 | 10.75 (-4.02%) | 3423 (241.3%) | 652 | 19.05 | 0.21% | 0.49% | 2.23% |
| 2024-09-03 | 11.2 (-0.44%) | 1002 (-25.37%) | 174 | 17.37 | 0.06% | 0.33% | 2.26% |
| 2024-09-02 | 11.25 (-1.32%) | 1343 (-5.43%) | 215 | 16.01 | 0.08% | 0.32% | 2.68% |
| 2024-08-30 | 11.4 (1.79%) | 1421 (81.18%) | 243 | 17.1 | 0.09% | 0.29% | 3.09% |
| 2024-08-29 | 11.2 (0.0%) | 784 (6.14%) | 90 | 11.48 | 0.05% | 0.31% | 3.42% |
| 2024-08-28 | 11.2 (-0.88%) | 739 (-15.24%) | 137 | 18.54 | 0.05% | 0.41% | 4.24% |
| 2024-08-27 | 11.3 (0.44%) | 871 (-6.7%) | 168 | 19.29 | 0.05% | 0.45% | 4.42% |
| 2024-08-26 | 11.25 (0.9%) | 934 (-47.1%) | 257 | 27.52 | 0.06% | 0.59% | 4.64% |
| 2024-08-23 | 11.15 (-1.33%) | 1766 (-22.25%) | 415 | 23.5 | 0.11% | 0.65% | 5.14% |
| 2024-08-22 | 11.3 (-0.88%) | 2272 (58.8%) | 756 | 33.27 | 0.14% | 0.67% | 5.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 11.4 (0.0%) | 1430 (-54.27%) | 393 | 27.48 | 0.09% | 0.65% | 5.49% |
| 2024-08-20 | 11.4 (-2.15%) | 3128 (64.31%) | 458 | 14.64 | 0.19% | 0.65% | 5.64% |
| 2024-08-19 | 11.65 (1.3%) | 1904 (-10.97%) | 659 | 34.61 | 0.12% | 0.57% | 6.04% |
| 2024-08-16 | 11.5 (0.0%) | 2138 (12.53%) | 445 | 20.81 | 0.13% | 0.59% | 6.4% |
| 2024-08-15 | 11.5 (0.0%) | 1900 (35.09%) | 445 | 23.42 | 0.12% | 0.66% | 6.68% |
| 2024-08-14 | 11.5 (0.0%) | 1406 (-25.88%) | 297 | 21.12 | 0.09% | 0.68% | 6.78% |
| 2024-08-13 | 11.5 (0.44%) | 1898 (-13.0%) | 579 | 30.51 | 0.12% | 0.84% | 6.9% |
| 2024-08-12 | 11.45 (0.88%) | 2181 (-33.64%) | 779 | 35.72 | 0.13% | 1.21% | 6.91% |
| 2024-08-09 | 11.35 (1.79%) | 3288 (43.7%) | 1121 | 34.09 | 0.2% | 1.57% | 6.99% |
| 2024-08-08 | 11.15 (-0.45%) | 2288 (-42.1%) | 913 | 39.9 | 0.14% | 1.78% | 6.89% |
| 2024-08-07 | 11.2 (2.28%) | 3952 (-50.08%) | 1386 | 35.07 | 0.24% | 2.5% | 6.91% |
| 2024-08-06 | 10.95 (-2.67%) | 7916 (-0.97%) | 3064 | 38.71 | 0.49% | 2.49% | 6.81% |
| 2024-08-05 | 11.25 (-10.0%) | 7993 (19.64%) | 1268 | 15.86 | 0.49% | 2.28% | 6.42% |
| 2024-08-02 | 12.5 (-4.21%) | 6681 (-52.5%) | 2456 | 36.76 | 0.41% | 2.34% | 6.08% |
| 2024-08-01 | 13.05 (4.82%) | 14065 (281.25%) | 3856 | 27.42 | 0.87% | 2.19% | 5.73% |
| 2024-07-31 | 12.45 (-1.97%) | 3689 (-18.41%) | 1358 | 36.81 | 0.23% | 1.66% | 4.94% |
| 2024-07-30 | 12.7 (1.2%) | 4521 (-50.09%) | 1977 | 43.73 | 0.28% | 1.67% | 4.79% |
| 2024-07-29 | 12.55 (2.03%) | 9059 (115.52%) | 2710 | 29.92 | 0.56% | 1.99% | 4.57% |
| 2024-07-26 | 12.3 (-3.15%) | 4203 (-22.95%) | 1148 | 27.31 | 0.26% | 1.9% | 4.14% |
| 2024-07-23 | 12.7 (1.6%) | 5454 (38.69%) | 1022 | 18.74 | 0.34% | 2.05% | 4.01% |
| 2024-07-22 | 12.5 (-1.96%) | 3933 (-59.04%) | 1058 | 26.9 | 0.24% | 1.93% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 12.75 (-0.39%) | 9601 (24.3%) | 2614 | 27.23 | 0.59% | 1.9% | 3.66% |
| 2024-07-18 | 12.8 (1.19%) | 7724 (16.67%) | 2869 | 37.14 | 0.48% | 1.44% | 3.18% |
| 2024-07-17 | 12.65 (2.02%) | 6620 (89.28%) | 1454 | 21.96 | 0.41% | 1.17% | 2.83% |
| 2024-07-16 | 12.4 (0.81%) | 3497 (3.06%) | 829 | 23.71 | 0.22% | 0.87% | 2.55% |
| 2024-07-15 | 12.3 (0.82%) | 3393 (59.55%) | 974 | 28.71 | 0.21% | 0.82% | 2.44% |
| 2024-07-12 | 12.2 (-0.41%) | 2127 (-36.96%) | 738 | 34.7 | 0.13% | 0.75% | 2.35% |
| 2024-07-11 | 12.25 (1.24%) | 3374 (93.07%) | 567 | 16.8 | 0.21% | 0.71% | 2.4% |
| 2024-07-10 | 12.1 (2.11%) | 1747 (-34.51%) | 462 | 26.45 | 0.11% | 0.66% | 2.32% |
| 2024-07-09 | 11.85 (-1.66%) | 2668 (17.93%) | 157 | 5.88 | 0.16% | 0.61% | 2.41% |
| 2024-07-08 | 12.05 (-0.82%) | 2262 (48.74%) | 437 | 19.32 | 0.14% | 0.52% | 2.68% |
| 2024-07-05 | 12.15 (-0.41%) | 1521 (-38.91%) | 346 | 22.75 | 0.09% | 0.47% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 9.42 (0.64%) | 2662 (-13.25%) | 415 | 15.59 |
| 2025-06-27 | 9.36 (2.18%) | 3068 (1.68%) | 566 | 18.45 |
| 2025-06-20 | 9.16 (-1.19%) | 3018 (11.43%) | 440 | 14.58 |
| 2025-06-13 | 9.27 (-2.63%) | 2708 (-5.55%) | 349 | 12.89 |
| 2025-06-06 | 9.52 (-0.73%) | 2867 (-6.71%) | 440 | 15.35 |
| 2025-05-29 | 9.59 (-1.64%) | 3073 (2.2%) | 421 | 13.7 |
| 2025-05-23 | 9.75 (0.1%) | 3007 (-37.57%) | 542 | 18.02 |
| 2025-05-16 | 9.74 (-1.81%) | 4817 (-30.89%) | 849 | 17.63 |
| 2025-05-09 | 9.92 (5.76%) | 6970 (86.1%) | 1586 | 22.75 |
| 2025-05-02 | 9.38 (3.53%) | 3745 (17.76%) | 281 | 7.5 |
| 2025-04-25 | 9.06 (-0.33%) | 3180 (-36.21%) | 516 | 16.23 |
| 2025-04-18 | 9.09 (0.44%) | 4986 (-70.22%) | 976 | 19.57 |
| 2025-04-11 | 9.05 (-10.84%) | 16742 (315.6%) | 4335 | 25.89 |
| 2025-04-02 | 10.15 (-1.46%) | 4028 (-22.59%) | 1042 | 25.87 |
| 2025-03-28 | 10.3 (-1.44%) | 5203 (19.98%) | 759 | 14.59 |
| 2025-03-21 | 10.45 (1.95%) | 4337 (-10.62%) | 874 | 20.15 |
| 2025-03-14 | 10.25 (0.0%) | 4852 (-12.87%) | 1151 | 23.72 |
| 2025-03-07 | 10.25 (-0.49%) | 5569 (70.19%) | 1249 | 22.43 |
| 2025-02-27 | 10.3 (-1.44%) | 3272 (-25.92%) | 751 | 22.95 |
| 2025-02-21 | 10.45 (0.97%) | 4417 (28.28%) | 972 | 22.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 10.35 (1.97%) | 3443 (-24.7%) | 525 | 15.25 |
| 2025-02-07 | 10.15 (0.0%) | 4572 (142.38%) | 957 | 20.93 |
| 2025-01-22 | 10.15 (0.0%) | 1886 (-61.66%) | 454 | 24.07 |
| 2025-01-17 | 10.15 (2.94%) | 4921 (-23.65%) | 1354 | 27.51 |
| 2025-01-10 | 9.86 (-2.86%) | 6445 (287.78%) | 917 | 14.23 |
| 2025-01-03 | 10.15 (-0.98%) | 1662 (-5.41%) | 367 | 22.08 |
| 2024-12-31 | 10.25 (-0.97%) | 1757 (-50.81%) | 386 | 21.97 |
| 2024-12-27 | 10.35 (2.48%) | 3572 (-41.27%) | 562 | 15.73 |
| 2024-12-20 | 10.1 (-3.81%) | 6083 (59.43%) | 796 | 13.09 |
| 2024-12-13 | 10.5 (-3.67%) | 3815 (-1.47%) | 610 | 15.99 |
| 2024-12-06 | 10.9 (0.93%) | 3872 (-6.89%) | 728 | 18.8 |
| 2024-11-29 | 10.8 (0.47%) | 4159 (20.26%) | 530 | 12.74 |
| 2024-11-22 | 10.75 (0.94%) | 3458 (-42.82%) | 545 | 15.76 |
| 2024-11-15 | 10.65 (0.47%) | 6048 (65.16%) | 1371 | 22.67 |
| 2024-11-08 | 10.6 (0.47%) | 3662 (-18.04%) | 728 | 19.88 |
| 2024-11-01 | 10.55 (1.44%) | 4468 (-14.41%) | 659 | 14.75 |
| 2024-10-25 | 10.4 (-2.8%) | 5220 (-38.03%) | 679 | 13.01 |
| 2024-10-18 | 10.7 (1.42%) | 8424 (108.11%) | 1633 | 19.39 |
| 2024-10-11 | 10.55 (-0.94%) | 4047 (34.88%) | 613 | 15.15 |
| 2024-10-04 | 10.65 (-1.39%) | 3001 (-52.88%) | 346 | 11.53 |
| 2024-09-27 | 10.8 (1.41%) | 6369 (-22.29%) | 1106 | 17.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 10.65 (-1.84%) | 8196 (35.72%) | 1759 | 21.46 |
| 2024-09-13 | 10.85 (-0.46%) | 6039 (-27.76%) | 1442 | 23.88 |
| 2024-09-06 | 10.9 (-4.39%) | 8359 (75.95%) | 1810 | 21.65 |
| 2024-08-30 | 11.4 (2.24%) | 4751 (-54.76%) | 895 | 18.84 |
| 2024-08-23 | 11.15 (-3.04%) | 10502 (10.24%) | 2681 | 25.53 |
| 2024-08-16 | 11.5 (1.32%) | 9526 (-62.55%) | 2545 | 26.72 |
| 2024-08-09 | 11.35 (-9.2%) | 25438 (-33.09%) | 7752 | 30.47 |
| 2024-08-02 | 12.5 (1.63%) | 38017 (179.72%) | 12357 | 32.5 |
| 2024-07-26 | 12.3 (-3.53%) | 13591 (-55.93%) | 3228 | 23.75 |
| 2024-07-19 | 12.75 (4.51%) | 30839 (153.19%) | 8740 | 28.34 |
| 2024-07-12 | 12.2 (0.41%) | 12180 (60.54%) | 2361 | 19.38 |
| 2024-07-05 | 12.15 (1.25%) | 7587 (-14.48%) | 1905 | 25.11 |
| 2024-06-28 | 12.0 (-3.23%) | 8871 (-6.8%) | 1245 | 14.03 |
| 2024-06-21 | 12.4 (-0.8%) | 9518 (-37.8%) | 1223 | 12.85 |
| 2024-06-14 | 12.5 (-3.47%) | 15303 (-51.47%) | 4365 | 28.52 |
| 2024-06-07 | 12.95 (6.58%) | 31533 (91.08%) | 9614 | 30.49 |
| 2024-05-31 | 12.15 (5.19%) | 16502 (-34.0%) | 4268 | 25.86 |
| 2024-05-24 | 11.55 (-7.23%) | 25004 (9.05%) | 5768 | 23.07 |
| 2024-05-17 | 12.45 (0.0%) | 22929 (-61.65%) | 8105 | 35.35 |
| 2024-05-10 | 12.45 (-9.78%) | 59791 (-46.35%) | 20902 | 34.96 |
| 2024-05-03 | 13.8 (7.39%) | 111450 (2.5%) | 45525 | 40.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 12.85 (8.44%) | 108732 (105.94%) | 49647 | 45.66 |
| 2024-04-19 | 11.85 (3.95%) | 52799 (103.56%) | 13276 | 25.14 |
| 2024-04-12 | 11.4 (8.06%) | 25937 (346.62%) | 5044 | 19.45 |
| 2024-04-03 | 10.55 (0.96%) | 5807 (-62.1%) | 568 | 9.78 |
| 2024-03-29 | 10.45 (1.46%) | 15323 (-7.25%) | 2133 | 13.92 |
| 2024-03-22 | 10.3 (3.0%) | 16521 (-66.55%) | 2941 | 17.8 |
| 2024-03-15 | 10.0 (-2.91%) | 49388 (357.93%) | 1652 | 3.34 |
| 2024-03-08 | 10.3 (-0.96%) | 10785 (20.75%) | 1345 | 12.47 |
| 2024-03-01 | 10.4 (-0.48%) | 8931 (11.2%) | 677 | 7.58 |
| 2024-02-23 | 10.45 (0.97%) | 8031 (46.15%) | 896 | 11.16 |
| 2024-02-16 | 10.35 (-0.96%) | 5495 (266.26%) | 854 | 15.54 |
| 2024-02-05 | 10.45 (-0.95%) | 1500 (-73.55%) | 89 | 5.93 |
| 2024-02-02 | 10.55 (-0.47%) | 5672 (-22.76%) | 464 | 8.18 |
| 2024-01-26 | 10.6 (0.47%) | 7343 (2.14%) | 756 | 10.3 |
| 2024-01-19 | 10.55 (-4.09%) | 7189 (193.95%) | 490 | 6.82 |
| 2024-01-12 | 11.0 (-1.35%) | 2445 (-19.69%) | 241 | 9.86 |
| 2024-01-05 | 11.15 (0.45%) | 3045 (-25.12%) | 464 | 15.24 |
| 2023-12-29 | 11.1 (-0.89%) | 4067 (34.24%) | 558 | 13.72 |
| 2023-12-22 | 11.2 (0.0%) | 3029 (-45.06%) | 524 | 17.3 |
| 2023-12-15 | 11.2 (0.0%) | 5515 (115.05%) | 649 | 11.77 |
| 2023-12-08 | 11.2 (0.9%) | 2564 (0.18%) | 151 | 5.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 11.1 (-0.89%) | 2559 (-6.68%) | 232 | 9.07 |
| 2023-11-24 | 11.2 (3.23%) | 2743 (-15.11%) | 339 | 12.36 |
| 2023-11-17 | 10.85 (0.0%) | 3231 (136.84%) | 390 | 12.07 |
| 2023-11-10 | 10.85 (0.46%) | 1364 (21.34%) | 117 | 8.58 |
| 2023-11-03 | 10.8 (0.93%) | 1124 (-16.2%) | 128 | 11.39 |
| 2023-10-27 | 10.7 (0.94%) | 1341 (-9.66%) | 179 | 13.35 |
| 2023-10-20 | 10.6 (-1.4%) | 1485 (-4.52%) | 179 | 12.05 |
| 2023-10-13 | 10.75 (0.94%) | 1555 (-9.04%) | 74 | 4.76 |
| 2023-10-06 | 10.65 (-0.47%) | 1710 (34.35%) | 141 | 8.25 |
| 2023-09-28 | 10.7 (-0.47%) | 1272 (11.73%) | 101 | 7.94 |
| 2023-09-22 | 10.75 (-1.38%) | 1139 (-41.56%) | 80 | 7.02 |
| 2023-09-15 | 10.9 (0.93%) | 1949 (-45.35%) | 355 | 18.21 |
| 2023-09-08 | 10.8 (2.37%) | 3566 (-68.36%) | 399 | 11.19 |
| 2023-09-01 | 10.55 (-3.65%) | 11273 (802.53%) | 1139 | 10.1 |
| 2023-08-25 | 10.95 (-1.35%) | 1249 (-15.77%) | 144 | 11.53 |
| 2023-08-18 | 11.1 (-1.77%) | 1482 (-16.21%) | 132 | 8.91 |
| 2023-08-11 | 11.3 (-1.31%) | 1769 (-27.54%) | 137 | 7.74 |
| 2023-08-04 | 11.45 (-0.43%) | 2442 (-12.42%) | 305 | 12.49 |
| 2023-07-28 | 11.5 (-2.54%) | 2788 (93.99%) | 176 | 6.31 |
| 2023-07-21 | 11.8 (-0.42%) | 1437 (-40.24%) | 94 | 6.54 |
| 2023-07-14 | 11.85 (0.85%) | 2405 (-24.06%) | 178 | 7.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 11.75 (-2.08%) | 3167 (51.17%) | 289 | 9.13 |
| 2023-06-30 | 12.0 (-0.83%) | 2095 (89.44%) | 305 | 14.56 |
| 2023-06-21 | 12.1 (0.41%) | 1106 (-50.67%) | 130 | 11.75 |
| 2023-06-16 | 12.05 (0.0%) | 2242 (17.42%) | 261 | 11.64 |
| 2023-06-09 | 12.05 (0.84%) | 1909 (-46.68%) | 183 | 9.59 |
| 2023-06-02 | 11.95 (0.0%) | 3581 (8.69%) | 473 | 13.21 |
| 2023-05-26 | 11.95 (-1.24%) | 3295 (-20.77%) | 608 | 18.45 |
| 2023-05-19 | 12.1 (0.83%) | 4158 (51.66%) | 425 | 10.22 |
| 2023-05-12 | 12.0 (-2.04%) | 2742 (19.16%) | 302 | 11.01 |
| 2023-05-05 | 12.25 (2.08%) | 2301 (-31.84%) | 79 | 3.43 |
| 2023-04-28 | 12.0 (3.9%) | 3376 (46.32%) | 390 | 11.55 |
| 2023-04-21 | 11.55 (-2.12%) | 2307 (-16.7%) | 112 | 4.85 |
| 2023-04-14 | 11.8 (-0.42%) | 2770 (160.46%) | 248 | 8.95 |
| 2023-04-07 | 11.85 (1.28%) | 1063 (-39.06%) | 79 | 7.43 |
| 2023-03-31 | 11.7 (0.0%) | 1745 (-1.57%) | 203 | 11.63 |
| 2023-03-24 | 11.7 (1.3%) | 1772 (-45.56%) | 141 | 7.96 |
| 2023-03-17 | 11.55 (-0.43%) | 3256 (-8.28%) | 452 | 13.88 |
| 2023-03-10 | 11.6 (2.2%) | 3551 (197.84%) | 302 | 8.5 |
| 2023-03-03 | 11.35 (-1.3%) | 1192 (-48.16%) | 46 | 3.86 |
| 2023-02-24 | 11.5 (1.32%) | 2299 (-14.61%) | 242 | 10.53 |
| 2023-02-17 | 11.35 (-0.87%) | 2693 (-38.0%) | 299 | 11.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 11.45 (-0.43%) | 4343 (5.04%) | 479 | 11.03 |
| 2023-02-03 | 11.5 (5.02%) | 4135 (270.06%) | 629 | 15.21 |
| 2023-01-17 | 10.95 (-1.79%) | 1117 (-87.69%) | 37 | 3.31 |
| 2023-01-13 | 11.15 (3.24%) | 9075 (277.33%) | 889 | 9.8 |
| 2023-01-06 | 10.8 (2.86%) | 2405 (-8.0%) | 264 | 10.98 |
| 2022-12-30 | 10.5 (-0.94%) | 2614 (11.67%) | 282 | 10.79 |
| 2022-12-23 | 10.6 (0.47%) | 2341 (3.91%) | 255 | 10.89 |
| 2022-12-16 | 10.55 (-0.94%) | 2253 (2.64%) | 277 | 12.29 |
| 2022-12-09 | 10.65 (-1.84%) | 2195 (-33.63%) | 235 | 10.71 |
| 2022-12-02 | 10.85 (1.4%) | 3307 (81.36%) | 358 | 10.83 |
| 2022-11-25 | 10.7 (0.0%) | 1823 (-46.68%) | 225 | 12.34 |
| 2022-11-18 | 10.7 (0.47%) | 3420 (24.81%) | 548 | 16.02 |
| 2022-11-11 | 10.65 (2.9%) | 2740 (60.87%) | 357 | 13.03 |
| 2022-11-04 | 10.35 (0.0%) | 1703 (-33.39%) | 189 | 11.1 |
| 2022-10-28 | 10.35 (0.98%) | 2557 (-72.89%) | 272 | 10.64 |
| 2022-10-21 | 10.25 (-4.21%) | 9431 (422.72%) | 1037 | 11.0 |
| 2022-10-14 | 10.7 (-1.83%) | 1804 (7.77%) | 204 | 11.31 |
| 2022-10-07 | 10.9 (-2.24%) | 1674 (-43.47%) | 223 | 13.32 |
| 2022-09-30 | 11.15 (-2.62%) | 2961 (7.3%) | 375 | 12.66 |
| 2022-09-23 | 11.45 (-1.29%) | 2760 (48.98%) | 282 | 10.22 |
| 2022-09-16 | 11.6 (-1.69%) | 1852 (25.53%) | 186 | 10.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 11.8 (-0.84%) | 1476 (-46.57%) | 105 | 7.11 |
| 2022-09-02 | 11.9 (-1.24%) | 2762 (11.79%) | 425 | 15.39 |
| 2022-08-26 | 12.05 (0.84%) | 2471 (22.66%) | 217 | 8.78 |
| 2022-08-19 | 11.95 (0.0%) | 2014 (-19.37%) | 184 | 9.14 |
| 2022-08-12 | 11.95 (3.46%) | 2499 (21.58%) | 186 | 7.44 |
| 2022-08-05 | 11.55 (0.0%) | 2055 (-38.85%) | 233 | 11.34 |
| 2022-07-29 | 11.55 (-0.86%) | 3361 (25.31%) | 165 | 4.91 |
| 2022-07-22 | 11.65 (0.87%) | 2682 (-31.3%) | 345 | 12.86 |
| 2022-07-15 | 11.55 (-1.7%) | 3904 (5.51%) | 477 | 12.22 |
| 2022-07-08 | 11.75 (-0.42%) | 3700 (-2.97%) | 681 | 18.41 |
| 2022-07-01 | 11.8 (-4.07%) | 3814 (-32.45%) | 831 | 21.79 |
| 2022-06-24 | 12.3 (4.68%) | 5646 (85.09%) | 774 | 13.71 |
| 2022-06-17 | 11.75 (-2.89%) | 3050 (105.06%) | 459 | 15.05 |
| 2022-06-10 | 12.1 (1.26%) | 1487 (-33.95%) | 269 | 18.09 |
| 2022-06-02 | 11.95 (-0.83%) | 2252 (-19.4%) | 607 | 26.95 |
| 2022-05-27 | 12.05 (1.26%) | 2794 (-28.03%) | 395 | 14.14 |
| 2022-05-20 | 11.9 (0.0%) | 3882 (-19.3%) | 540 | 13.91 |
| 2022-05-13 | 11.9 (-3.25%) | 4811 (124.95%) | 771 | 16.03 |
| 2022-05-06 | 12.3 (-1.6%) | 2138 (-52.67%) | 244 | 11.41 |
| 2022-04-29 | 12.5 (-2.72%) | 4518 (42.72%) | 425 | 9.41 |
| 2022-04-22 | 12.85 (-0.77%) | 3166 (3.43%) | 344 | 10.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 12.95 (-0.77%) | 3061 (-0.82%) | 311 | 10.16 |
| 2022-04-08 | 13.05 (-0.76%) | 3086 (-0.4%) | 345 | 11.18 |
| 2022-04-01 | 13.15 (-1.87%) | 3099 (-37.91%) | 344 | 11.1 |
| 2022-03-25 | 13.4 (-2.19%) | 4991 (-36.98%) | 460 | 9.22 |
| 2022-03-18 | 13.7 (3.4%) | 7919 (-33.26%) | 901 | 11.38 |
| 2022-03-11 | 13.25 (-5.02%) | 11866 (48.51%) | 2262 | 19.06 |
| 2022-03-04 | 13.95 (1.09%) | 7990 (14.62%) | 867 | 10.85 |
| 2022-02-25 | 13.8 (-0.36%) | 6971 (-20.25%) | 992 | 14.23 |
| 2022-02-18 | 13.85 (3.36%) | 8741 (63.66%) | 1320 | 15.1 |
| 2022-02-11 | 13.4 (3.88%) | 5341 (52.83%) | 1143 | 21.4 |
| 2022-01-26 | 12.9 (-2.27%) | 3494 (-20.9%) | 421 | 12.05 |
| 2022-01-21 | 13.2 (-2.22%) | 4418 (-35.19%) | 349 | 7.9 |
| 2022-01-14 | 13.5 (-0.37%) | 6817 (3.8%) | 696 | 10.21 |
| 2022-01-07 | 13.55 (1.12%) | 6568 (42.21%) | 718 | 10.93 |
