| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.01 (1.65%) | 3626 (118.73%) | 390 | 10.76 | 0.22% | 0.61% | 1.85% |
| 2026-06-02 | 7.88 (0.9%) | 1657 (-32.7%) | 326 | 19.67 | 0.1% | 0.48% | 1.68% |
| 2026-06-01 | 7.81 (1.56%) | 2463 (105.03%) | 345 | 14.01 | 0.15% | 0.44% | 1.64% |
| 2026-05-29 | 7.69 (0.39%) | 1201 (28.08%) | 98 | 8.16 | 0.07% | 0.38% | 1.64% |
| 2026-05-28 | 7.66 (0.52%) | 937 (-36.93%) | 195 | 20.81 | 0.06% | 0.36% | 1.63% |
| 2026-05-27 | 7.62 (0.0%) | 1487 (36.94%) | 138 | 9.28 | 0.09% | 0.35% | 1.61% |
| 2026-05-26 | 7.62 (-0.91%) | 1085 (-24.23%) | 89 | 8.2 | 0.07% | 0.3% | 1.6% |
| 2026-05-25 | 7.69 (-0.65%) | 1433 (59.55%) | 112 | 7.82 | 0.09% | 0.27% | 1.69% |
| 2026-05-22 | 7.74 (0.78%) | 898 (28.9%) | 143 | 15.92 | 0.06% | 0.25% | 1.69% |
| 2026-05-21 | 7.68 (0.26%) | 696 (-10.6%) | 64 | 9.2 | 0.04% | 0.32% | 1.77% |
| 2026-05-20 | 7.66 (0.79%) | 779 (28.25%) | 154 | 19.77 | 0.05% | 0.36% | 1.8% |
| 2026-05-19 | 7.6 (0.66%) | 607 (-46.59%) | 89 | 14.66 | 0.04% | 0.37% | 1.82% |
| 2026-05-18 | 7.55 (-0.66%) | 1137 (-42.58%) | 133 | 11.7 | 0.07% | 0.48% | 1.85% |
| 2026-05-15 | 7.6 (-0.52%) | 1981 (40.15%) | 102 | 5.15 | 0.12% | 0.46% | 1.86% |
| 2026-05-14 | 7.64 (-0.78%) | 1413 (79.29%) | 117 | 8.28 | 0.09% | 0.51% | 1.77% |
| 2026-05-13 | 7.7 (0.13%) | 788 (-66.98%) | 118 | 14.97 | 0.05% | 0.53% | 1.73% |
| 2026-05-12 | 7.69 (-1.66%) | 2388 (178.73%) | 93 | 3.89 | 0.15% | 0.54% | 1.75% |
| 2026-05-11 | 7.82 (0.13%) | 856 (-69.27%) | 90 | 10.51 | 0.05% | 0.45% | 1.7% |
| 2026-05-08 | 7.81 (-0.89%) | 2789 (51.82%) | 919 | 32.95 | 0.17% | 0.55% | 1.7% |
| 2026-05-07 | 7.88 (-0.25%) | 1837 (114.96%) | 224 | 12.19 | 0.11% | 0.44% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 7.9 (0.13%) | 854 (-7.11%) | 73 | 8.55 | 0.05% | 0.37% | 1.55% |
| 2026-05-05 | 7.89 (0.38%) | 920 (-64.44%) | 77 | 8.37 | 0.06% | 0.39% | 1.53% |
| 2026-05-04 | 7.86 (-1.63%) | 2587 (174.69%) | 92 | 3.56 | 0.16% | 0.5% | 1.53% |
| 2026-04-30 | 7.99 (-0.12%) | 941 (41.74%) | 100 | 10.63 | 0.06% | 0.43% | 1.4% |
| 2026-04-29 | 8.0 (0.0%) | 664 (-46.97%) | 72 | 10.84 | 0.04% | 0.5% | 1.39% |
| 2026-04-28 | 8.0 (0.76%) | 1253 (-52.19%) | 169 | 13.49 | 0.08% | 0.53% | 1.39% |
| 2026-04-27 | 7.94 (-0.87%) | 2621 (75.41%) | 214 | 8.16 | 0.16% | 0.52% | 1.35% |
| 2026-04-24 | 8.01 (-0.12%) | 1494 (-28.23%) | 164 | 10.98 | 0.09% | 0.43% | 1.21% |
| 2026-04-23 | 8.02 (-0.62%) | 2082 (75.84%) | 118 | 5.67 | 0.13% | 0.42% | 1.18% |
| 2026-04-22 | 8.07 (-0.74%) | 1184 (10.79%) | 37 | 3.12 | 0.07% | 0.33% | 1.09% |
| 2026-04-21 | 8.13 (0.37%) | 1068 (-10.36%) | 97 | 9.08 | 0.07% | 0.3% | 1.1% |
| 2026-04-20 | 8.1 (-0.37%) | 1192 (-4.35%) | 104 | 8.72 | 0.07% | 0.3% | 1.1% |
| 2026-04-17 | 8.13 (-1.33%) | 1246 (110.15%) | 93 | 7.46 | 0.08% | 0.32% | 1.08% |
| 2026-04-16 | 8.24 (0.24%) | 593 (-19.69%) | 41 | 6.91 | 0.04% | 0.3% | 1.03% |
| 2026-04-15 | 8.22 (-0.24%) | 738 (-32.51%) | 62 | 8.4 | 0.05% | 0.32% | 1.07% |
| 2026-04-14 | 8.24 (0.24%) | 1094 (-27.73%) | 67 | 6.12 | 0.07% | 0.35% | 1.11% |
| 2026-04-13 | 8.22 (0.37%) | 1514 (60.99%) | 153 | 10.11 | 0.09% | 0.32% | 1.1% |
| 2026-04-10 | 8.19 (0.37%) | 940 (12.64%) | 76 | 8.09 | 0.06% | 0.29% | 1.06% |
| 2026-04-09 | 8.16 (-0.24%) | 835 (-34.82%) | 163 | 19.52 | 0.05% | 0.25% | 1.06% |
| 2026-04-08 | 8.18 (1.49%) | 1281 (113.7%) | 183 | 14.29 | 0.08% | 0.25% | 1.05% |
| 2026-04-07 | 8.06 (0.12%) | 599 (-38.25%) | 131 | 21.87 | 0.04% | 0.21% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 8.05 (-0.74%) | 971 (124.86%) | 94 | 9.68 | 0.06% | 0.21% | 1.14% |
| 2026-04-01 | 8.11 (0.75%) | 431 (-45.49%) | 66 | 15.31 | 0.03% | 0.18% | 1.15% |
| 2026-03-31 | 8.05 (-0.25%) | 792 (16.32%) | 115 | 14.52 | 0.05% | 0.21% | 1.31% |
| 2026-03-30 | 8.07 (-0.37%) | 681 (16.15%) | 208 | 30.54 | 0.04% | 0.2% | 1.37% |
| 2026-03-27 | 8.1 (-0.25%) | 586 (49.1%) | 93 | 15.87 | 0.04% | 0.24% | 1.39% |
| 2026-03-26 | 8.12 (-0.12%) | 393 (-55.6%) | 61 | 15.52 | 0.02% | 0.27% | 1.43% |
| 2026-03-25 | 8.13 (0.37%) | 885 (27.89%) | 115 | 12.99 | 0.05% | 0.3% | 1.47% |
| 2026-03-24 | 8.1 (0.5%) | 692 (-46.93%) | 42 | 6.07 | 0.04% | 0.27% | 1.47% |
| 2026-03-23 | 8.06 (-1.23%) | 1305 (22.56%) | 313 | 23.98 | 0.08% | 0.31% | 1.53% |
| 2026-03-20 | 8.16 (0.49%) | 1064 (23.66%) | 312 | 29.32 | 0.07% | 0.31% | 1.54% |
| 2026-03-19 | 8.12 (-0.98%) | 861 (78.5%) | 103 | 11.96 | 0.05% | 0.3% | 1.53% |
| 2026-03-18 | 8.2 (0.0%) | 482 (-62.64%) | 69 | 14.32 | 0.03% | 0.3% | 1.54% |
| 2026-03-17 | 8.2 (0.0%) | 1291 (-4.51%) | 173 | 13.4 | 0.08% | 0.33% | 1.59% |
| 2026-03-16 | 8.2 (0.74%) | 1351 (62.52%) | 259 | 19.17 | 0.08% | 0.29% | 1.56% |
| 2026-03-13 | 8.14 (-0.49%) | 831 (-10.16%) | 130 | 15.64 | 0.05% | 0.33% | 1.52% |
| 2026-03-12 | 8.18 (-0.24%) | 925 (-2.0%) | 211 | 22.81 | 0.06% | 0.36% | 1.51% |
| 2026-03-11 | 8.2 (0.86%) | 944 (60.17%) | 156 | 16.53 | 0.06% | 0.37% | 1.52% |
| 2026-03-10 | 8.13 (0.87%) | 589 (-70.55%) | 127 | 21.56 | 0.04% | 0.51% | 1.53% |
| 2026-03-09 | 8.06 (-2.54%) | 2002 (48.01%) | 356 | 17.78 | 0.12% | 0.58% | 1.57% |
| 2026-03-06 | 8.27 (1.47%) | 1353 (19.37%) | 164 | 12.12 | 0.08% | 0.51% | 1.5% |
| 2026-03-05 | 8.15 (1.75%) | 1133 (-64.11%) | 158 | 13.95 | 0.07% | 0.5% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 8.01 (-2.32%) | 3158 (83.54%) | 423 | 13.39 | 0.19% | 0.5% | 1.5% |
| 2026-03-03 | 8.2 (-0.73%) | 1721 (73.97%) | 315 | 18.3 | 0.11% | 0.37% | 1.36% |
| 2026-03-02 | 8.26 (-0.12%) | 989 (-16.35%) | 138 | 13.95 | 0.06% | 0.36% | 1.32% |
| 2026-02-26 | 8.27 (0.0%) | 1182 (10.4%) | 210 | 17.77 | 0.07% | 0.39% | 1.35% |
| 2026-02-25 | 8.27 (0.12%) | 1071 (10.44%) | 216 | 20.17 | 0.07% | 0.37% | 1.34% |
| 2026-02-24 | 8.26 (0.12%) | 969 (-40.11%) | 67 | 6.91 | 0.06% | 0.36% | 1.38% |
| 2026-02-23 | 8.25 (0.12%) | 1619 (6.48%) | 489 | 30.2 | 0.1% | 0.38% | 1.41% |
| 2026-02-11 | 8.24 (-0.12%) | 1521 (84.59%) | 205 | 13.48 | 0.09% | 0.33% | 1.4% |
| 2026-02-10 | 8.25 (0.12%) | 824 (-15.03%) | 115 | 13.96 | 0.05% | 0.28% | 1.43% |
| 2026-02-09 | 8.24 (-0.24%) | 969 (-26.16%) | 176 | 18.16 | 0.06% | 0.28% | 1.46% |
| 2026-02-06 | 8.26 (-1.31%) | 1313 (68.34%) | 196 | 14.93 | 0.08% | 0.28% | 1.48% |
| 2026-02-05 | 8.37 (-0.36%) | 780 (10.74%) | 239 | 30.64 | 0.05% | 0.27% | 1.49% |
| 2026-02-04 | 8.4 (0.36%) | 704 (-4.53%) | 136 | 19.32 | 0.04% | 0.3% | 1.67% |
| 2026-02-03 | 8.37 (-0.12%) | 737 (-31.26%) | 111 | 15.06 | 0.05% | 0.31% | 1.84% |
| 2026-02-02 | 8.38 (-0.59%) | 1073 (-3.14%) | 351 | 32.71 | 0.07% | 0.35% | 1.85% |
| 2026-01-30 | 8.43 (-0.94%) | 1108 (-14.28%) | 150 | 13.54 | 0.07% | 0.35% | 1.86% |
| 2026-01-29 | 8.51 (0.35%) | 1292 (44.92%) | 323 | 25.0 | 0.08% | 0.34% | 1.86% |
| 2026-01-28 | 8.48 (0.71%) | 892 (-28.19%) | 171 | 19.17 | 0.05% | 0.32% | 1.83% |
| 2026-01-27 | 8.42 (-0.47%) | 1242 (4.02%) | 149 | 12.0 | 0.08% | 0.36% | 1.84% |
| 2026-01-26 | 8.46 (0.71%) | 1194 (35.97%) | 348 | 29.15 | 0.07% | 0.35% | 1.8% |
| 2026-01-23 | 8.4 (-0.59%) | 878 (-14.72%) | 99 | 11.28 | 0.05% | 0.37% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 8.45 (0.72%) | 1030 (-31.08%) | 223 | 21.65 | 0.06% | 0.41% | 1.79% |
| 2026-01-21 | 8.39 (-0.47%) | 1494 (48.08%) | 218 | 14.59 | 0.09% | 0.45% | 1.77% |
| 2026-01-20 | 8.43 (-0.24%) | 1009 (-39.51%) | 239 | 23.69 | 0.06% | 0.47% | 1.71% |
| 2026-01-19 | 8.45 (0.36%) | 1668 (9.02%) | 303 | 18.17 | 0.1% | 0.49% | 1.72% |
| 2026-01-16 | 8.42 (-1.17%) | 1530 (-0.05%) | 148 | 9.67 | 0.09% | 0.46% | 1.67% |
| 2026-01-15 | 8.52 (-0.47%) | 1531 (-18.42%) | 193 | 12.61 | 0.09% | 0.46% | 1.62% |
| 2026-01-14 | 8.56 (0.12%) | 1877 (38.19%) | 533 | 28.4 | 0.12% | 0.6% | 1.57% |
| 2026-01-13 | 8.55 (0.12%) | 1358 (9.55%) | 368 | 27.1 | 0.08% | 0.7% | 1.53% |
| 2026-01-12 | 8.54 (0.12%) | 1239 (-18.98%) | 239 | 19.29 | 0.08% | 0.67% | 1.52% |
| 2026-01-09 | 8.53 (-0.23%) | 1530 (-59.49%) | 265 | 17.32 | 0.09% | 0.67% | 1.51% |
| 2026-01-08 | 8.55 (1.18%) | 3777 (10.55%) | 788 | 20.86 | 0.23% | 0.64% | 1.46% |
| 2026-01-07 | 8.45 (4.19%) | 3417 (254.92%) | 871 | 25.49 | 0.21% | 0.46% | 1.31% |
| 2026-01-06 | 8.11 (0.0%) | 962 (-15.51%) | 257 | 26.72 | 0.06% | 0.32% | 1.19% |
| 2026-01-05 | 8.11 (-0.12%) | 1139 (3.8%) | 264 | 23.18 | 0.07% | 0.29% | 1.23% |
| 2026-01-02 | 8.12 (-0.85%) | 1097 (26.74%) | 87 | 7.93 | 0.07% | 0.27% | 1.21% |
| 2025-12-31 | 8.19 (-0.73%) | 866 (-20.52%) | 169 | 19.52 | 0.05% | 0.27% | 1.23% |
| 2025-12-30 | 8.25 (0.49%) | 1089 (96.47%) | 192 | 17.63 | 0.07% | 0.26% | 1.26% |
| 2025-12-29 | 8.21 (-0.24%) | 554 (-32.03%) | 51 | 9.21 | 0.03% | 0.22% | 1.25% |
| 2025-12-26 | 8.23 (0.49%) | 816 (-27.61%) | 143 | 17.52 | 0.05% | 0.26% | 1.32% |
| 2025-12-24 | 8.19 (0.24%) | 1127 (95.08%) | 290 | 25.73 | 0.07% | 0.26% | 1.32% |
| 2025-12-23 | 8.17 (-0.61%) | 578 (3.14%) | 127 | 21.97 | 0.04% | 0.24% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 8.22 (0.0%) | 560 (-53.2%) | 28 | 5.0 | 0.03% | 0.25% | 1.79% |
| 2025-12-19 | 8.22 (1.36%) | 1197 (51.09%) | 207 | 17.29 | 0.07% | 0.29% | 3.64% |
| 2025-12-18 | 8.11 (0.0%) | 792 (4.26%) | 152 | 19.19 | 0.05% | 0.29% | 3.85% |
| 2025-12-17 | 8.11 (0.25%) | 760 (-0.04%) | 136 | 17.89 | 0.05% | 0.3% | 3.96% |
| 2025-12-16 | 8.09 (-0.49%) | 760 (-37.97%) | 90 | 11.84 | 0.05% | 0.3% | 4.08% |
| 2025-12-15 | 8.13 (0.37%) | 1225 (8.41%) | 156 | 12.73 | 0.08% | 0.35% | 4.21% |
| 2025-12-12 | 8.1 (0.37%) | 1130 (7.99%) | 169 | 14.96 | 0.07% | 0.36% | 4.32% |
| 2025-12-11 | 8.07 (0.25%) | 1047 (36.31%) | 168 | 16.05 | 0.06% | 0.39% | 4.33% |
| 2025-12-10 | 8.05 (-0.49%) | 768 (-46.99%) | 47 | 6.12 | 0.05% | 0.37% | 4.34% |
| 2025-12-09 | 8.09 (0.12%) | 1449 (1.82%) | 194 | 13.39 | 0.09% | 0.41% | 4.37% |
| 2025-12-08 | 8.08 (-1.34%) | 1423 (-9.75%) | 63 | 4.43 | 0.09% | 0.4% | 4.39% |
| 2025-12-05 | 8.19 (-1.56%) | 1576 (108.26%) | 59 | 3.74 | 0.1% | 0.38% | 4.37% |
| 2025-12-04 | 8.32 (0.12%) | 757 (-46.64%) | 109 | 14.4 | 0.05% | 0.38% | 4.37% |
| 2025-12-03 | 8.31 (0.48%) | 1419 (5.36%) | 276 | 19.45 | 0.09% | 0.39% | 4.44% |
| 2025-12-02 | 8.27 (0.61%) | 1347 (32.05%) | 273 | 20.27 | 0.08% | 0.41% | 4.42% |
| 2025-12-01 | 8.22 (-0.72%) | 1020 (-39.14%) | 136 | 13.33 | 0.06% | 0.79% | 4.39% |
| 2025-11-28 | 8.28 (-0.48%) | 1675 (105.93%) | 161 | 9.61 | 0.1% | 2.61% | 4.37% |
| 2025-11-27 | 8.32 (-0.95%) | 813 (-54.63%) | 94 | 11.56 | 0.05% | 2.8% | 4.35% |
| 2025-11-26 | 8.4 (1.69%) | 1793 (-76.16%) | 201 | 11.21 | 0.11% | 2.91% | 4.36% |
| 2025-11-25 | 8.26 (4.03%) | 7524 (-75.37%) | 1671 | 22.21 | 0.46% | 2.96% | 4.28% |
| 2025-11-24 | 7.94 (-1.37%) | 30550 (551.02%) | 793 | 2.6 | 1.88% | 2.67% | 3.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 8.05 (-1.95%) | 4692 (80.71%) | 550 | 11.72 | 0.29% | 0.98% | 2.01% |
| 2025-11-20 | 8.21 (-0.24%) | 2596 (-4.79%) | 283 | 10.9 | 0.16% | 0.77% | 1.75% |
| 2025-11-19 | 8.23 (-1.67%) | 2727 (-1.72%) | 521 | 19.11 | 0.17% | 0.68% | 1.62% |
| 2025-11-18 | 8.37 (-1.76%) | 2775 (-9.59%) | 328 | 11.82 | 0.17% | 0.59% | 1.48% |
| 2025-11-17 | 8.52 (-2.29%) | 3069 (144.87%) | 98 | 3.19 | 0.19% | 0.52% | 1.34% |
| 2025-11-14 | 8.72 (-0.46%) | 1253 (6.03%) | 123 | 9.82 | 0.08% | 0.41% | 1.2% |
| 2025-11-13 | 8.76 (-0.34%) | 1182 (-12.76%) | 24 | 2.03 | 0.07% | 0.42% | 1.18% |
| 2025-11-12 | 8.79 (0.34%) | 1355 (-17.94%) | 201 | 14.83 | 0.08% | 0.47% | 1.31% |
| 2025-11-11 | 8.76 (-0.45%) | 1651 (41.13%) | 120 | 7.27 | 0.1% | 0.46% | 1.27% |
| 2025-11-10 | 8.8 (-1.12%) | 1170 (-22.06%) | 96 | 8.21 | 0.07% | 0.41% | 1.21% |
| 2025-11-07 | 8.9 (-0.56%) | 1501 (-22.46%) | 289 | 19.25 | 0.09% | 0.38% | 1.16% |
| 2025-11-06 | 8.95 (0.22%) | 1936 (64.28%) | 191 | 9.87 | 0.12% | 0.37% | 1.1% |
| 2025-11-05 | 8.93 (-0.45%) | 1178 (35.72%) | 156 | 13.24 | 0.07% | 0.3% | 1.02% |
| 2025-11-04 | 8.97 (0.67%) | 868 (41.48%) | 82 | 9.45 | 0.05% | 0.27% | 0.98% |
| 2025-11-03 | 8.91 (-0.11%) | 613 (-54.71%) | 15 | 2.45 | 0.04% | 0.24% | 0.96% |
| 2025-10-31 | 8.92 (-0.89%) | 1355 (49.28%) | 48 | 3.54 | 0.08% | 0.25% | 0.96% |
| 2025-10-30 | 9.0 (-0.11%) | 907 (42.73%) | 71 | 7.83 | 0.06% | 0.2% | 0.92% |
| 2025-10-29 | 9.01 (-0.22%) | 636 (54.42%) | 43 | 6.76 | 0.04% | 0.16% | 0.9% |
| 2025-10-28 | 9.03 (-0.22%) | 411 (-44.13%) | 40 | 9.73 | 0.03% | 0.16% | 0.9% |
| 2025-10-27 | 9.05 (0.0%) | 737 (43.99%) | 142 | 19.27 | 0.05% | 0.17% | 1.91% |
| 2025-10-23 | 9.05 (-0.33%) | 512 (36.1%) | 91 | 17.77 | 0.03% | 0.16% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 9.08 (0.55%) | 376 (-37.75%) | 37 | 9.84 | 0.02% | 0.19% | 1.97% |
| 2025-10-21 | 9.03 (-0.11%) | 604 (21.89%) | 50 | 8.28 | 0.04% | 0.37% | 1.99% |
| 2025-10-20 | 9.04 (0.11%) | 495 (-25.91%) | 55 | 11.11 | 0.03% | 0.38% | 2.97% |
| 2025-10-17 | 9.03 (-0.11%) | 669 (-27.87%) | 89 | 13.3 | 0.04% | 0.39% | 2.96% |
| 2025-10-16 | 9.04 (2.26%) | 928 (-71.65%) | 94 | 10.13 | 0.06% | 0.37% | 2.94% |
| 2025-10-15 | 8.84 (-2.54%) | 3273 (323.85%) | 384 | 11.73 | 0.2% | 0.35% | 2.9% |
| 2025-10-14 | 9.07 (0.22%) | 772 (20.43%) | 181 | 23.45 | 0.05% | 0.19% | 3.65% |
| 2025-10-13 | 9.05 (-0.66%) | 641 (51.5%) | 123 | 19.19 | 0.04% | 0.17% | 3.66% |
| 2025-10-09 | 9.11 (0.0%) | 423 (-28.27%) | 22 | 5.2 | 0.03% | 0.16% | 3.66% |
| 2025-10-08 | 9.11 (0.11%) | 590 (-3.64%) | 64 | 10.85 | 0.04% | 0.17% | 3.68% |
| 2025-10-07 | 9.1 (-0.33%) | 612 (29.49%) | 104 | 16.99 | 0.04% | 0.18% | 3.69% |
| 2025-10-03 | 9.13 (0.11%) | 473 (-14.71%) | 50 | 10.57 | 0.03% | 0.18% | 3.72% |
| 2025-10-02 | 9.12 (0.0%) | 554 (1.08%) | 33 | 5.96 | 0.03% | 0.19% | 3.89% |
| 2025-10-01 | 9.12 (-0.22%) | 548 (-20.34%) | 6 | 1.09 | 0.03% | 1.19% | 3.89% |
| 2025-09-30 | 9.14 (0.0%) | 688 (11.35%) | 45 | 6.54 | 0.04% | 1.21% | 3.88% |
| 2025-09-26 | 9.14 (0.0%) | 618 (1.08%) | 64 | 10.36 | 0.04% | 1.25% | 3.88% |
| 2025-09-25 | 9.14 (0.22%) | 612 (-96.36%) | 61 | 9.97 | 0.04% | 1.25% | 3.86% |
| 2025-09-24 | 9.12 (0.33%) | 16799 (1779.0%) | 81 | 0.48 | 1.03% | 2.23% | 3.86% |
| 2025-09-23 | 9.09 (-0.44%) | 894 (-34.2%) | 75 | 8.39 | 0.06% | 1.22% | 2.86% |
| 2025-09-22 | 9.13 (-1.4%) | 1358 (103.31%) | 126 | 9.28 | 0.08% | 1.19% | 2.85% |
| 2025-09-19 | 9.26 (0.65%) | 668 (-95.96%) | 47 | 7.04 | 0.04% | 1.13% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 9.2 (0.0%) | 16550 (5519.67%) | 16 | 0.1 | 1.02% | 2.04% | 2.79% |
| 2025-09-17 | 9.2 (-0.43%) | 294 (-23.63%) | 13 | 4.42 | 0.02% | 1.07% | 1.8% |
| 2025-09-16 | 9.24 (0.43%) | 385 (-1.49%) | 86 | 22.34 | 0.02% | 1.09% | 1.84% |
| 2025-09-15 | 9.2 (0.55%) | 391 (-97.46%) | 42 | 10.74 | 0.02% | 1.11% | 1.88% |
| 2025-09-12 | 9.15 (0.0%) | 15422 (1739.34%) | 94 | 0.61 | 0.95% | 1.13% | 1.9% |
| 2025-09-11 | 9.15 (-0.76%) | 838 (17.13%) | 116 | 13.84 | 0.05% | 0.25% | 1.02% |
| 2025-09-10 | 9.22 (0.33%) | 715 (-0.24%) | 81 | 11.33 | 0.04% | 0.4% | 0.99% |
| 2025-09-09 | 9.19 (-0.43%) | 717 (1.8%) | 90 | 12.55 | 0.04% | 0.39% | 0.97% |
| 2025-09-08 | 9.23 (-1.07%) | 704 (-39.35%) | 115 | 16.34 | 0.04% | 0.37% | 0.95% |
| 2025-09-05 | 9.33 (-1.79%) | 1162 (-64.31%) | 284 | 24.44 | 0.07% | 0.38% | 0.95% |
| 2025-09-04 | 9.5 (4.51%) | 3256 (625.3%) | 974 | 29.91 | 0.2% | 0.32% | 0.9% |
| 2025-09-03 | 9.09 (-0.11%) | 448 (7.1%) | 20 | 4.46 | 0.03% | 0.15% | 0.73% |
| 2025-09-02 | 9.1 (-0.11%) | 419 (-47.77%) | 26 | 6.21 | 0.03% | 0.16% | 0.73% |
| 2025-09-01 | 9.11 (-0.76%) | 802 (252.14%) | 103 | 12.84 | 0.05% | 0.18% | 0.72% |
| 2025-08-29 | 9.18 (0.33%) | 227 (-57.98%) | 19 | 8.37 | 0.01% | 0.15% | 0.7% |
| 2025-08-28 | 9.15 (-0.22%) | 542 (-0.45%) | 30 | 5.54 | 0.03% | 0.18% | 0.7% |
| 2025-08-27 | 9.17 (-0.43%) | 544 (-33.3%) | 36 | 6.62 | 0.03% | 0.18% | 0.73% |
| 2025-08-26 | 9.21 (0.11%) | 816 (149.29%) | 33 | 4.04 | 0.05% | 0.21% | 0.71% |
| 2025-08-25 | 9.2 (-0.11%) | 327 (-49.13%) | 49 | 14.98 | 0.02% | 0.21% | 0.7% |
| 2025-08-22 | 9.21 (-0.11%) | 644 (4.92%) | 79 | 12.27 | 0.04% | 0.24% | 0.7% |
| 2025-08-21 | 9.22 (0.22%) | 613 (-35.87%) | 37 | 6.04 | 0.04% | 0.27% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 9.2 (0.0%) | 957 (4.7%) | 168 | 17.55 | 0.06% | 0.25% | 0.71% |
| 2025-08-19 | 9.2 (0.33%) | 914 (13.14%) | 217 | 23.74 | 0.06% | 0.21% | 0.7% |
| 2025-08-18 | 9.17 (0.0%) | 808 (-26.27%) | 146 | 18.07 | 0.05% | 0.19% | 0.69% |
| 2025-08-15 | 9.17 (-0.22%) | 1096 (281.09%) | 50 | 4.56 | 0.07% | 0.18% | 0.68% |
| 2025-08-14 | 9.19 (-0.11%) | 287 (-24.42%) | 11 | 3.83 | 0.02% | 0.13% | 0.64% |
| 2025-08-13 | 9.2 (-0.11%) | 380 (-20.41%) | 73 | 19.21 | 0.02% | 0.15% | 0.66% |
| 2025-08-12 | 9.21 (0.55%) | 478 (-24.83%) | 147 | 30.75 | 0.03% | 0.15% | 0.66% |
| 2025-08-11 | 9.16 (-0.65%) | 636 (86.06%) | 83 | 13.05 | 0.04% | 0.14% | 0.65% |
| 2025-08-08 | 9.22 (0.0%) | 341 (-34.56%) | 28 | 8.21 | 0.02% | 0.13% | 0.62% |
| 2025-08-07 | 9.22 (-0.54%) | 522 (9.6%) | 83 | 15.9 | 0.03% | 0.13% | 0.63% |
| 2025-08-06 | 9.27 (1.31%) | 476 (39.69%) | 56 | 11.76 | 0.03% | 0.15% | 0.61% |
| 2025-08-05 | 9.15 (0.0%) | 341 (-6.37%) | 53 | 15.54 | 0.02% | 0.14% | 0.59% |
| 2025-08-04 | 9.15 (0.0%) | 364 (6.09%) | 89 | 24.45 | 0.02% | 0.15% | 0.6% |
| 2025-08-01 | 9.15 (0.44%) | 343 (-64.51%) | 90 | 26.24 | 0.02% | 0.15% | 0.59% |
| 2025-07-31 | 9.11 (-0.98%) | 968 (247.56%) | 144 | 14.88 | 0.06% | 0.15% | 0.6% |
| 2025-07-30 | 9.2 (0.44%) | 278 (-47.03%) | 35 | 12.59 | 0.02% | 0.16% | 0.56% |
| 2025-07-29 | 9.16 (-0.76%) | 525 (40.18%) | 92 | 17.52 | 0.03% | 0.2% | 0.56% |
| 2025-07-28 | 9.23 (-0.43%) | 375 (55.95%) | 53 | 14.13 | 0.02% | 0.21% | 0.58% |
| 2025-07-25 | 9.27 (-0.22%) | 240 (-79.64%) | 26 | 10.83 | 0.01% | 0.23% | 0.6% |
| 2025-07-24 | 9.29 (-3.33%) | 1181 (38.08%) | 46 | 3.9 | 0.07% | 0.24% | 0.63% |
| 2025-07-23 | 9.61 (1.69%) | 855 (9.84%) | 80 | 9.36 | 0.05% | 0.2% | 0.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 9.45 (-0.94%) | 779 (27.53%) | 61 | 7.83 | 0.05% | 0.17% | 0.58% |
| 2025-07-21 | 9.54 (0.1%) | 610 (32.51%) | 76 | 12.46 | 0.04% | 0.14% | 0.57% |
| 2025-07-18 | 9.53 (1.17%) | 460 (-15.82%) | 28 | 6.09 | 0.03% | 0.12% | 0.57% |
| 2025-07-17 | 9.42 (0.21%) | 547 (50.44%) | 20 | 3.66 | 0.03% | 0.11% | 0.59% |
| 2025-07-16 | 9.4 (0.0%) | 363 (35.69%) | 94 | 25.9 | 0.02% | 0.09% | 0.59% |
| 2025-07-15 | 9.4 (0.53%) | 268 (-7.79%) | 66 | 24.63 | 0.02% | 0.08% | 0.6% |
| 2025-07-14 | 9.35 (-0.32%) | 290 (-25.19%) | 35 | 12.07 | 0.02% | 0.09% | 0.61% |
| 2025-07-11 | 9.38 (0.97%) | 388 (106.82%) | 63 | 16.24 | 0.02% | 0.09% | 0.63% |
| 2025-07-10 | 9.29 (-0.32%) | 188 (8.34%) | 28 | 14.89 | 0.01% | 0.1% | 0.66% |
| 2025-07-09 | 9.32 (-0.43%) | 173 (-65.08%) | 18 | 10.4 | 0.01% | 0.11% | 0.66% |
| 2025-07-08 | 9.36 (-0.95%) | 496 (86.54%) | 64 | 12.9 | 0.03% | 0.11% | 0.68% |
| 2025-07-07 | 9.45 (0.32%) | 266 (-36.79%) | 31 | 11.65 | 0.02% | 0.14% | 0.69% |
| 2025-07-04 | 9.42 (0.0%) | 421 (16.65%) | 42 | 9.98 | 0.03% | 0.16% | 0.71% |
| 2025-07-03 | 9.42 (0.53%) | 361 (49.33%) | 64 | 17.73 | 0.02% | 0.18% | 0.71% |
| 2025-07-02 | 9.37 (-0.74%) | 241 (-74.03%) | 12 | 4.98 | 0.01% | 0.21% | 0.72% |
| 2025-07-01 | 9.44 (1.83%) | 931 (32.01%) | 182 | 19.55 | 0.06% | 0.22% | 0.73% |
| 2025-06-30 | 9.27 (-0.96%) | 705 (-5.23%) | 115 | 16.31 | 0.04% | 0.2% | 0.7% |
| 2025-06-27 | 9.36 (0.97%) | 744 (-3.8%) | 112 | 15.05 | 0.05% | 0.19% | 0.72% |
| 2025-06-26 | 9.27 (1.2%) | 774 (117.7%) | 126 | 16.28 | 0.05% | 0.2% | 0.74% |
| 2025-06-25 | 9.16 (-0.43%) | 355 (-44.05%) | 50 | 14.08 | 0.02% | 0.18% | 0.73% |
| 2025-06-24 | 9.2 (1.77%) | 635 (13.69%) | 150 | 23.62 | 0.04% | 0.2% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 9.04 (-1.31%) | 558 (-35.01%) | 128 | 22.94 | 0.03% | 0.18% | 0.75% |
| 2025-06-20 | 9.16 (0.0%) | 860 (52.27%) | 129 | 15.0 | 0.05% | 0.19% | 0.76% |
| 2025-06-19 | 9.16 (-2.03%) | 564 (1.89%) | 49 | 8.69 | 0.03% | 0.19% | 0.75% |
| 2025-06-18 | 9.35 (0.75%) | 554 (49.79%) | 81 | 14.62 | 0.03% | 0.17% | 0.75% |
| 2025-06-17 | 9.28 (-0.22%) | 370 (-44.64%) | 56 | 15.14 | 0.02% | 0.16% | 0.74% |
| 2025-06-16 | 9.3 (0.32%) | 668 (-25.34%) | 125 | 18.71 | 0.04% | 0.18% | 0.76% |
| 2025-06-13 | 9.27 (-1.49%) | 895 (321.21%) | 117 | 13.07 | 0.06% | 0.17% | 0.79% |
| 2025-06-12 | 9.41 (-0.74%) | 212 (-55.01%) | 45 | 21.23 | 0.01% | 0.14% | 0.8% |
| 2025-06-11 | 9.48 (0.0%) | 472 (-24.32%) | 59 | 12.5 | 0.03% | 0.16% | 0.83% |
| 2025-06-10 | 9.48 (1.07%) | 624 (24.11%) | 102 | 16.35 | 0.04% | 0.16% | 0.85% |
| 2025-06-09 | 9.38 (-1.47%) | 503 (19.62%) | 26 | 5.17 | 0.03% | 0.15% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 8.01 (4.16%) | 7747 (26.06%) | 1061 | 13.7 |
| 2026-05-29 | 7.69 (-0.65%) | 6145 (49.15%) | 632 | 10.28 |
| 2026-05-22 | 7.74 (1.84%) | 4120 (-44.54%) | 583 | 14.15 |
| 2026-05-15 | 7.6 (-2.69%) | 7429 (-17.34%) | 520 | 7.0 |
| 2026-05-08 | 7.81 (-2.25%) | 8988 (63.98%) | 1385 | 15.41 |
| 2026-04-30 | 7.99 (-0.25%) | 5481 (-21.94%) | 555 | 10.13 |
| 2026-04-24 | 8.01 (-1.48%) | 7021 (35.37%) | 520 | 7.41 |
| 2026-04-17 | 8.13 (-0.73%) | 5187 (41.85%) | 416 | 8.02 |
| 2026-04-10 | 8.19 (1.74%) | 3656 (27.14%) | 553 | 15.13 |
| 2026-04-02 | 8.05 (-0.62%) | 2876 (-25.55%) | 483 | 16.79 |
| 2026-03-27 | 8.1 (-0.74%) | 3862 (-23.53%) | 624 | 16.16 |
| 2026-03-20 | 8.16 (0.25%) | 5051 (-4.61%) | 916 | 18.14 |
| 2026-03-13 | 8.14 (-1.57%) | 5295 (-36.63%) | 980 | 18.51 |
| 2026-03-06 | 8.27 (0.0%) | 8356 (72.51%) | 1198 | 14.34 |
| 2026-02-26 | 8.27 (0.36%) | 4843 (46.11%) | 982 | 20.28 |
| 2026-02-11 | 8.24 (-0.24%) | 3315 (-28.09%) | 496 | 14.96 |
| 2026-02-06 | 8.26 (-2.02%) | 4609 (-19.56%) | 1033 | 22.41 |
| 2026-01-30 | 8.43 (0.36%) | 5730 (-5.76%) | 1141 | 19.91 |
| 2026-01-23 | 8.4 (-0.24%) | 6080 (-19.32%) | 1082 | 17.8 |
| 2026-01-16 | 8.42 (-1.29%) | 7536 (-30.39%) | 1481 | 19.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 8.53 (5.05%) | 10828 (886.31%) | 2445 | 22.58 |
| 2026-01-02 | 8.12 (-1.34%) | 1097 (-64.38%) | 87 | 7.93 |
| 2025-12-26 | 8.23 (0.12%) | 3082 (-34.93%) | 588 | 19.08 |
| 2025-12-19 | 8.22 (1.48%) | 4736 (-18.6%) | 741 | 15.65 |
| 2025-12-12 | 8.1 (-1.1%) | 5818 (-4.93%) | 641 | 11.02 |
| 2025-12-05 | 8.19 (-1.09%) | 6120 (-85.55%) | 853 | 13.94 |
| 2025-11-28 | 8.28 (2.86%) | 42358 (167.04%) | 2920 | 6.89 |
| 2025-11-21 | 8.05 (-7.68%) | 15862 (139.86%) | 1780 | 11.22 |
| 2025-11-14 | 8.72 (-2.02%) | 6613 (8.43%) | 564 | 8.53 |
| 2025-11-07 | 8.9 (-0.22%) | 6098 (50.63%) | 733 | 12.02 |
| 2025-10-31 | 8.92 (-1.44%) | 4048 (103.58%) | 344 | 8.5 |
| 2025-10-23 | 9.05 (0.22%) | 1988 (-68.36%) | 233 | 11.72 |
| 2025-10-17 | 9.03 (-0.88%) | 6285 (286.51%) | 871 | 13.86 |
| 2025-10-09 | 9.11 (-0.22%) | 1626 (-28.21%) | 190 | 11.69 |
| 2025-10-03 | 9.13 (-0.11%) | 2265 (-88.83%) | 134 | 5.92 |
| 2025-09-26 | 9.14 (-1.3%) | 20283 (10.9%) | 407 | 2.01 |
| 2025-09-19 | 9.26 (1.2%) | 18290 (-0.59%) | 204 | 1.12 |
| 2025-09-12 | 9.15 (-1.93%) | 18399 (202.18%) | 496 | 2.7 |
| 2025-09-05 | 9.33 (1.63%) | 6088 (147.56%) | 1407 | 23.11 |
| 2025-08-29 | 9.18 (-0.33%) | 2459 (-37.54%) | 167 | 6.79 |
| 2025-08-22 | 9.21 (0.44%) | 3937 (36.79%) | 647 | 16.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 9.17 (-0.54%) | 2878 (40.63%) | 364 | 12.65 |
| 2025-08-08 | 9.22 (0.77%) | 2046 (-17.83%) | 309 | 15.1 |
| 2025-08-01 | 9.15 (-1.29%) | 2491 (-32.07%) | 414 | 16.62 |
| 2025-07-25 | 9.27 (-2.73%) | 3667 (89.86%) | 289 | 7.88 |
| 2025-07-18 | 9.53 (1.6%) | 1931 (27.61%) | 243 | 12.58 |
| 2025-07-11 | 9.38 (-0.42%) | 1513 (-43.14%) | 204 | 13.48 |
| 2025-07-04 | 9.42 (0.64%) | 2662 (-13.25%) | 415 | 15.59 |
| 2025-06-27 | 9.36 (2.18%) | 3068 (1.68%) | 566 | 18.45 |
| 2025-06-20 | 9.16 (-1.19%) | 3018 (11.43%) | 440 | 14.58 |
| 2025-06-13 | 9.27 (-2.63%) | 2708 (-5.55%) | 349 | 12.89 |
| 2025-06-06 | 9.52 (-0.73%) | 2867 (-6.71%) | 440 | 15.35 |
| 2025-05-29 | 9.59 (-1.64%) | 3073 (2.2%) | 421 | 13.7 |
| 2025-05-23 | 9.75 (0.1%) | 3007 (-37.57%) | 542 | 18.02 |
| 2025-05-16 | 9.74 (-1.81%) | 4817 (-30.89%) | 849 | 17.63 |
| 2025-05-09 | 9.92 (5.76%) | 6970 (86.1%) | 1586 | 22.75 |
| 2025-05-02 | 9.38 (3.53%) | 3745 (17.76%) | 281 | 7.5 |
| 2025-04-25 | 9.06 (-0.33%) | 3180 (-36.21%) | 516 | 16.23 |
| 2025-04-18 | 9.09 (0.44%) | 4986 (-70.22%) | 976 | 19.57 |
| 2025-04-11 | 9.05 (-10.84%) | 16742 (315.6%) | 4335 | 25.89 |
| 2025-04-02 | 10.15 (-1.46%) | 4028 (-22.59%) | 1042 | 25.87 |
| 2025-03-28 | 10.3 (-1.44%) | 5203 (19.98%) | 759 | 14.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 10.45 (1.95%) | 4337 (-10.62%) | 874 | 20.15 |
| 2025-03-14 | 10.25 (0.0%) | 4852 (-12.87%) | 1151 | 23.72 |
| 2025-03-07 | 10.25 (-0.49%) | 5569 (70.19%) | 1249 | 22.43 |
| 2025-02-27 | 10.3 (-1.44%) | 3272 (-25.92%) | 751 | 22.95 |
| 2025-02-21 | 10.45 (0.97%) | 4417 (28.28%) | 972 | 22.01 |
| 2025-02-14 | 10.35 (1.97%) | 3443 (-24.7%) | 525 | 15.25 |
| 2025-02-07 | 10.15 (0.0%) | 4572 (142.38%) | 957 | 20.93 |
| 2025-01-22 | 10.15 (0.0%) | 1886 (-61.66%) | 454 | 24.07 |
| 2025-01-17 | 10.15 (2.94%) | 4921 (-23.65%) | 1354 | 27.51 |
| 2025-01-10 | 9.86 (-2.86%) | 6445 (54.46%) | 917 | 14.23 |
| 2025-01-03 | 10.15 (-0.98%) | 4173 (137.47%) | 779 | 18.67 |
| 2024-12-31 | 10.25 (-0.97%) | 1757 (-50.81%) | 386 | 21.97 |
| 2024-12-27 | 10.35 (2.48%) | 3572 (-41.27%) | 562 | 15.73 |
| 2024-12-20 | 10.1 (-3.81%) | 6083 (59.43%) | 796 | 13.09 |
| 2024-12-13 | 10.5 (-3.67%) | 3815 (-1.47%) | 610 | 15.99 |
| 2024-12-06 | 10.9 (0.93%) | 3872 (-6.89%) | 728 | 18.8 |
| 2024-11-29 | 10.8 (0.47%) | 4159 (20.26%) | 530 | 12.74 |
| 2024-11-22 | 10.75 (0.94%) | 3458 (-42.82%) | 545 | 15.76 |
| 2024-11-15 | 10.65 (0.47%) | 6048 (65.16%) | 1371 | 22.67 |
| 2024-11-08 | 10.6 (0.47%) | 3662 (-18.04%) | 728 | 19.88 |
| 2024-11-01 | 10.55 (1.44%) | 4468 (-14.41%) | 659 | 14.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 10.4 (-2.8%) | 5220 (-38.03%) | 679 | 13.01 |
| 2024-10-18 | 10.7 (1.42%) | 8424 (108.11%) | 1633 | 19.39 |
| 2024-10-11 | 10.55 (-0.94%) | 4047 (34.88%) | 613 | 15.15 |
| 2024-10-04 | 10.65 (-1.39%) | 3001 (-52.88%) | 346 | 11.53 |
| 2024-09-27 | 10.8 (1.41%) | 6369 (-22.29%) | 1106 | 17.37 |
| 2024-09-20 | 10.65 (-1.84%) | 8196 (35.72%) | 1759 | 21.46 |
| 2024-09-13 | 10.85 (-0.46%) | 6039 (-27.76%) | 1442 | 23.88 |
| 2024-09-06 | 10.9 (-4.39%) | 8359 (75.95%) | 1810 | 21.65 |
| 2024-08-30 | 11.4 (2.24%) | 4751 (-54.76%) | 895 | 18.84 |
| 2024-08-23 | 11.15 (-3.04%) | 10502 (10.24%) | 2681 | 25.53 |
| 2024-08-16 | 11.5 (1.32%) | 9526 (-62.55%) | 2545 | 26.72 |
| 2024-08-09 | 11.35 (-9.2%) | 25438 (-33.09%) | 7752 | 30.47 |
| 2024-08-02 | 12.5 (1.63%) | 38017 (179.72%) | 12357 | 32.5 |
| 2024-07-26 | 12.3 (-3.53%) | 13591 (-55.93%) | 3228 | 23.75 |
| 2024-07-19 | 12.75 (4.51%) | 30839 (153.19%) | 8740 | 28.34 |
| 2024-07-12 | 12.2 (0.41%) | 12180 (60.54%) | 2361 | 19.38 |
| 2024-07-05 | 12.15 (1.25%) | 7587 (-14.48%) | 1905 | 25.11 |
| 2024-06-28 | 12.0 (-3.23%) | 8871 (-6.8%) | 1245 | 14.03 |
| 2024-06-21 | 12.4 (-0.8%) | 9518 (-37.8%) | 1223 | 12.85 |
| 2024-06-14 | 12.5 (-3.47%) | 15303 (-51.47%) | 4365 | 28.52 |
| 2024-06-07 | 12.95 (6.58%) | 31533 (91.08%) | 9614 | 30.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 12.15 (5.19%) | 16502 (-34.0%) | 4268 | 25.86 |
| 2024-05-24 | 11.55 (-7.23%) | 25004 (9.05%) | 5768 | 23.07 |
| 2024-05-17 | 12.45 (0.0%) | 22929 (-61.65%) | 8105 | 35.35 |
| 2024-05-10 | 12.45 (-9.78%) | 59791 (-46.35%) | 20902 | 34.96 |
| 2024-05-03 | 13.8 (7.39%) | 111450 (2.5%) | 45525 | 40.85 |
| 2024-04-26 | 12.85 (8.44%) | 108732 (105.94%) | 49647 | 45.66 |
| 2024-04-19 | 11.85 (3.95%) | 52799 (103.56%) | 13276 | 25.14 |
| 2024-04-12 | 11.4 (8.06%) | 25937 (346.62%) | 5044 | 19.45 |
| 2024-04-03 | 10.55 (0.96%) | 5807 (-62.1%) | 568 | 9.78 |
| 2024-03-29 | 10.45 (1.46%) | 15323 (-7.25%) | 2133 | 13.92 |
| 2024-03-22 | 10.3 (3.0%) | 16521 (-66.55%) | 2941 | 17.8 |
| 2024-03-15 | 10.0 (-2.91%) | 49388 (357.93%) | 1652 | 3.34 |
| 2024-03-08 | 10.3 (-0.96%) | 10785 (20.75%) | 1345 | 12.47 |
| 2024-03-01 | 10.4 (-0.48%) | 8931 (11.2%) | 677 | 7.58 |
| 2024-02-23 | 10.45 (0.97%) | 8031 (46.15%) | 896 | 11.16 |
| 2024-02-16 | 10.35 (-0.96%) | 5495 (266.26%) | 854 | 15.54 |
| 2024-02-05 | 10.45 (-0.95%) | 1500 (-73.55%) | 89 | 5.93 |
| 2024-02-02 | 10.55 (-0.47%) | 5672 (-22.76%) | 464 | 8.18 |
| 2024-01-26 | 10.6 (0.47%) | 7343 (2.14%) | 756 | 10.3 |
| 2024-01-19 | 10.55 (-4.09%) | 7189 (193.95%) | 490 | 6.82 |
| 2024-01-12 | 11.0 (-1.35%) | 2445 (-19.69%) | 241 | 9.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 11.15 (0.45%) | 3045 (-25.12%) | 464 | 15.24 |
| 2023-12-29 | 11.1 (-0.89%) | 4067 (34.24%) | 558 | 13.72 |
| 2023-12-22 | 11.2 (0.0%) | 3029 (-45.06%) | 524 | 17.3 |
| 2023-12-15 | 11.2 (0.0%) | 5515 (115.05%) | 649 | 11.77 |
| 2023-12-08 | 11.2 (0.9%) | 2564 (0.18%) | 151 | 5.89 |
| 2023-12-01 | 11.1 (-0.89%) | 2559 (-6.68%) | 232 | 9.07 |
| 2023-11-24 | 11.2 (3.23%) | 2743 (-15.11%) | 339 | 12.36 |
| 2023-11-17 | 10.85 (0.0%) | 3231 (136.84%) | 390 | 12.07 |
| 2023-11-10 | 10.85 (0.46%) | 1364 (21.34%) | 117 | 8.58 |
| 2023-11-03 | 10.8 (0.93%) | 1124 (-16.2%) | 128 | 11.39 |
| 2023-10-27 | 10.7 (0.94%) | 1341 (-9.66%) | 179 | 13.35 |
| 2023-10-20 | 10.6 (-1.4%) | 1485 (-4.52%) | 179 | 12.05 |
| 2023-10-13 | 10.75 (0.94%) | 1555 (-9.04%) | 74 | 4.76 |
| 2023-10-06 | 10.65 (-0.47%) | 1710 (34.35%) | 141 | 8.25 |
| 2023-09-28 | 10.7 (-0.47%) | 1272 (11.73%) | 101 | 7.94 |
| 2023-09-22 | 10.75 (-1.38%) | 1139 (-41.56%) | 80 | 7.02 |
| 2023-09-15 | 10.9 (0.93%) | 1949 (-45.35%) | 355 | 18.21 |
| 2023-09-08 | 10.8 (2.37%) | 3566 (-68.36%) | 399 | 11.19 |
| 2023-09-01 | 10.55 (-3.65%) | 11273 (802.53%) | 1139 | 10.1 |
| 2023-08-25 | 10.95 (-1.35%) | 1249 (-15.77%) | 144 | 11.53 |
| 2023-08-18 | 11.1 (-1.77%) | 1482 (-16.21%) | 132 | 8.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 11.3 (-1.31%) | 1769 (-27.54%) | 137 | 7.74 |
| 2023-08-04 | 11.45 (-0.43%) | 2442 (-12.42%) | 305 | 12.49 |
| 2023-07-28 | 11.5 (-2.54%) | 2788 (93.99%) | 176 | 6.31 |
| 2023-07-21 | 11.8 (-0.42%) | 1437 (-40.24%) | 94 | 6.54 |
| 2023-07-14 | 11.85 (0.85%) | 2405 (-24.06%) | 178 | 7.4 |
| 2023-07-07 | 11.75 (-2.08%) | 3167 (51.17%) | 289 | 9.13 |
| 2023-06-30 | 12.0 (-0.83%) | 2095 (89.44%) | 305 | 14.56 |
| 2023-06-21 | 12.1 (0.41%) | 1106 (-50.67%) | 130 | 11.75 |
| 2023-06-16 | 12.05 (0.0%) | 2242 (17.42%) | 261 | 11.64 |
| 2023-06-09 | 12.05 (0.84%) | 1909 (-46.68%) | 183 | 9.59 |
| 2023-06-02 | 11.95 (0.0%) | 3581 (8.69%) | 473 | 13.21 |
| 2023-05-26 | 11.95 (-1.24%) | 3295 (-20.77%) | 608 | 18.45 |
| 2023-05-19 | 12.1 (0.83%) | 4158 (51.66%) | 425 | 10.22 |
| 2023-05-12 | 12.0 (-2.04%) | 2742 (19.16%) | 302 | 11.01 |
| 2023-05-05 | 12.25 (2.08%) | 2301 (-31.84%) | 79 | 3.43 |
| 2023-04-28 | 12.0 (3.9%) | 3376 (46.32%) | 390 | 11.55 |
| 2023-04-21 | 11.55 (-2.12%) | 2307 (-16.7%) | 112 | 4.85 |
| 2023-04-14 | 11.8 (-0.42%) | 2770 (160.46%) | 248 | 8.95 |
| 2023-04-07 | 11.85 (1.28%) | 1063 (-39.06%) | 79 | 7.43 |
| 2023-03-31 | 11.7 (0.0%) | 1745 (-1.57%) | 203 | 11.63 |
| 2023-03-24 | 11.7 (1.3%) | 1772 (-45.56%) | 141 | 7.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 11.55 (-0.43%) | 3256 (-8.28%) | 452 | 13.88 |
| 2023-03-10 | 11.6 (2.2%) | 3551 (197.84%) | 302 | 8.5 |
| 2023-03-03 | 11.35 (-1.3%) | 1192 (-48.16%) | 46 | 3.86 |
| 2023-02-24 | 11.5 (1.32%) | 2299 (-14.61%) | 242 | 10.53 |
| 2023-02-17 | 11.35 (-0.87%) | 2693 (-38.0%) | 299 | 11.1 |
| 2023-02-10 | 11.45 (-0.43%) | 4343 (5.04%) | 479 | 11.03 |
| 2023-02-03 | 11.5 (5.02%) | 4135 (270.06%) | 629 | 15.21 |
| 2023-01-17 | 10.95 (-1.79%) | 1117 (-87.69%) | 37 | 3.31 |
| 2023-01-13 | 11.15 (3.24%) | 9075 (277.33%) | 889 | 9.8 |
| 2023-01-06 | 10.8 (2.86%) | 2405 (-8.0%) | 264 | 10.98 |
| 2022-12-30 | 10.5 (-0.94%) | 2614 (11.67%) | 282 | 10.79 |
| 2022-12-23 | 10.6 (0.47%) | 2341 (3.91%) | 255 | 10.89 |
| 2022-12-16 | 10.55 (-0.94%) | 2253 (2.64%) | 277 | 12.29 |
| 2022-12-09 | 10.65 (-1.84%) | 2195 (-33.63%) | 235 | 10.71 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。