2436 偉詮電
- EPS 年複合成長率: 33.04% (110-106)
- 營業利益年複合成長率: 31.05% (110-106)
- 本益比: 17.44
- 本益成長比: 0.562
- 總報酬本益比: 1.985
- 近四季EPS總合: 3.94 (0.74,1.05,1.01,1.14)
- 融資餘額佔股本比例:8.66%
- 融資使用率: 34.63%
- 近期收盤價: 68.7 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
偉詮電 | -28.0% | 100.0% | 65.0% | 19.0% | -25.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
68.7 | -1.12% | 67.93 | 78.12 | 13.71% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 30.70 | 25.43 | 24.78 | 24.74 | 25.27 | 24.48 | 23.45 | 22.40 | 22.51 |
營業利益率 | 12.77 | 4.82 | 2.42 | 6.90 | 4.98 | 3.29 | 0.70 | -0.94 | 2.30 |
折舊負擔比率 | 1.64 | 2.02 | 2.11 | 1.40 | 1.60 | 2.00 | 2.25 | 2.13 | 2.35 |
稅前淨利率 | 22.97 | 13.83 | 15.80 | 8.74 | 10.92 | 7.49 | 8.23 | 11.41 | 8.32 |
股東權益報酬率 | 21.93 | 11.09 | 11.12 | 5.70 | 7.27 | 4.97 | 4.21 | 7.40 | 4.76 |
資產報酬率 | 15.78 | 8.53 | 8.60 | 4.46 | 5.78 | 4.09 | 3.57 | 6.31 | 4.05 |
本業收入比 | 55.56 | 34.81 | 15.26 | 79.02 | 45.77 | 43.79 | 8.22 | -8.41 | 27.45 |
業外獲益比 | 44.44 | 65.19 | 84.74 | 20.98 | 54.23 | 56.21 | 91.78 | 108.41 | 71.90 |
無形資產佔淨值比 | 0.29 | 0.60 | 0.82 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 34.54 | 35.63 | 31.32 | 29.81 | 24.61 | 25.25 | 25.43 | 26.06 | 24.84 | 24.66 | 25.08 | 25.74 | 23.41 | 24.96 | 26.19 | 24.48 | 23.09 | 25.84 | 25.71 | 24.73 |
營業利益率 | 17.72 | 18.70 | 14.73 | 12.72 | 2.64 | 4.45 | 4.38 | 7.36 | 2.52 | 0.39 | 2.87 | 5.82 | 0.30 | 10.13 | 9.11 | 4.02 | 4.20 | 5.40 | 6.36 | 3.29 |
稅前淨利率 | 17.06 | 21.64 | 21.18 | 23.68 | 26.18 | 24.29 | 21.24 | 23.07 | -27.10 | 14.70 | 17.20 | 6.14 | 26.66 | -12.51 | 9.73 | 27.37 | 8.68 | 10.40 | 17.94 | 12.04 |
本業收入比 | 103.70 | 86.67 | 69.90 | 53.74 | 10.15 | 18.48 | 20.92 | 31.82 | -9.30 | 2.27 | 16.51 | 94.44 | 1.50 | -80.52 | 94.03 | 14.75 | 49.02 | 52.24 | 35.77 | 26.87 |
業外獲益比 | -3.70 | 13.81 | 30.58 | 46.26 | 89.85 | 81.52 | 79.08 | 68.18 | 109.30 | 97.73 | 83.49 | 5.56 | 99.25 | 180.52 | 5.97 | 85.25 | 50.98 | 47.76 | 64.23 | 73.13 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 196 | -16 | 184 | 205 | 12 | 66 | 50 | -62 | 25 |
自由現金流量(百萬) | 562 | -71 | 583 | 292 | 313 | 153 | 100 | 38 | 266 |
稅後淨利(百萬) | 751 | 341 | 325 | 176 | 225 | 142 | 122 | 209 | 127 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -116 | 45 | -2 | 62 | 92 | 124 | -101 | -53 | 14 | -144 | 166 | 49 | 112 | 197 | -23 | -33 | 63 | 90 | -129 | -20 |
自由現金流量(百萬) | -478 | 626 | 45 | -59 | -50 | 415 | -127 | -49 | -310 | 242 | 260 | -245 | 325 | 169 | 36 | 70 | 15 | 247 | -268 | 41 |
稅後淨利(百萬) | 131 | 185 | 179 | 202 | 186 | 167 | 150 | 154 | -130 | 80 | 90 | 45 | 110 | -67 | 54 | 146 | 44 | 56 | 114 | 51 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3602 | 2620 | 2322 | 2564 | 2381 | 2048 | 1779 | 1877 | 1833 |
營業利益(百萬) | 460 | 126 | 56 | 177 | 119 | 67 | 12 | -18 | 42 |
稅後淨利(百萬) | 751 | 341 | 325 | 176 | 225 | 142 | 122 | 209 | 127 |
EPS(完全稀釋) | 4.21 | 1.93 | 1.82 | 0.86 | 1.01 | 0.64 | 0.55 | 0.94 | 0.54 |
營收成長率(%) | 37.48 | 12.83 | -9.44 | 7.69 | 16.26 | 15.12 | -5.22 | 2.40 | N/A |
營業利益成長率(%) | 265.08 | 125.00 | -68.36 | 48.74 | 77.61 | 458.33 | N/A | N/A | N/A |
稅後淨利成長率(%) | 120.23 | 4.92 | 84.66 | -21.78 | 58.45 | 16.39 | -41.63 | 64.57 | N/A |
EPS成長率(%) | 118.13 | 6.04 | 111.63 | -14.85 | 57.81 | 16.36 | -41.49 | 74.07 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 947 | 971 | 975 | 904 | 753 | 758 | 720 | 667 | 475 | 600 | 635 | 587 | 500 | 615 | 691 | 668 | 590 | 640 | 686 | 560 |
營業利益(百萬) | 168 | 182 | 144 | 115 | 20 | 34 | 32 | 49 | 12 | 2 | 18 | 34 | 2 | 62 | 63 | 27 | 25 | 35 | 44 | 18 |
稅後淨利(百萬) | 131 | 185 | 179 | 202 | 186 | 167 | 150 | 154 | -130 | 80 | 90 | 45 | 110 | -67 | 54 | 146 | 44 | 56 | 114 | 51 |
EPS(完全稀釋) | 0.74 | 1.05 | 1.01 | 1.14 | 1.05 | 0.95 | 0.85 | 0.87 | -0.73 | 0.45 | 0.51 | 0.25 | 0.62 | -0.33 | 0.27 | 0.66 | 0.20 | 0.25 | 0.51 | 0.23 |
去年同期營收成長率(%) | 25.76 | 28.10 | 35.42 | 35.53 | 58.53 | 26.33 | 13.39 | 13.63 | -5.00 | -2.44 | -8.10 | -12.13 | -15.25 | -3.91 | 0.73 | 19.29 | - | - | - | - |
去年同期營業利益成長率(%) | 740.00 | 435.29 | 350.00 | 134.69 | 66.67 | 1600.00 | 77.78 | 44.12 | 500.00 | -96.77 | -71.43 | 25.93 | -92.00 | 77.14 | 43.18 | 50.00 | - | - | - | - |
去年同期稅後淨利成長率(%) | -29.57 | 10.78 | 19.33 | 31.17 | 243.08 | 108.75 | 66.67 | 242.22 | -218.18 | 219.40 | 66.67 | -69.18 | 150.00 | -219.64 | -52.63 | 186.27 | - | - | - | - |
去年同期EPS成長率(%) | -29.52 | 10.53 | 18.82 | 31.03 | 243.84 | 111.11 | 66.67 | 248.00 | -217.74 | 236.36 | 88.89 | -62.12 | 210.00 | -232.00 | -47.06 | 186.96 | - | - | - | - |
較上季營收成長率(%) | -2.47 | -0.41 | 7.85 | 20.05 | -0.66 | 5.28 | 7.95 | 40.42 | -20.83 | -5.51 | 8.18 | 17.40 | -18.70 | -11.00 | 3.44 | 13.22 | -7.81 | -6.71 | 22.50 | - |
較上季營業利益成長率(%) | -7.69 | 26.39 | 25.22 | 475.00 | -41.18 | 6.25 | -34.69 | 308.33 | 500.00 | -88.89 | -47.06 | 1600.00 | -96.77 | -1.59 | 133.33 | 8.00 | -28.57 | -20.45 | 144.44 | - |
較上季稅後淨利成長率(%) | -29.19 | 3.35 | -11.39 | 8.60 | 11.38 | 11.33 | -2.60 | 218.46 | -262.50 | -11.11 | 100.00 | -59.09 | 264.18 | -224.07 | -63.01 | 231.82 | -21.43 | -50.88 | 123.53 | - |
較上季EPS成長率(%) | -29.52 | 3.96 | -11.40 | 8.57 | 10.53 | 11.76 | -2.30 | 219.18 | -262.22 | -11.76 | 104.00 | -59.68 | 287.88 | -222.22 | -59.09 | 230.00 | -20.00 | -50.98 | 121.74 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -28.13 | -13.9 | 15.34 | 2019/12 | -0.88 | 4.18 | -9.44 |
2022/3 | 14.45 | 8.94 | 25.87 | 2019/11 | -0.62 | -5.1 | -10.54 |
2022/1~2 | -16.38 | 36.97 | 36.97 | 2019/10 | -2.86 | -6.01 | -11.07 |
2021/12 | 1.18 | 21.63 | 37.48 | 2019/9 | 1.22 | -6.91 | -11.62 |
2021/11 | -1.31 | 23.55 | 39.27 | 2019/8 | -8.06 | -13.35 | -12.23 |
2021/10 | 2.84 | 40.88 | 41.23 | 2019/7 | 9.04 | -4.06 | -12.06 |
2021/9 | -0.69 | 23.53 | 41.27 | 2019/6 | 1.91 | -8.82 | -13.53 |
2021/8 | -6.36 | 30.15 | 44.1 | 2019/5 | 10.0 | -10.96 | -14.55 |
2021/7 | 1.99 | 54.78 | 46.6 | 2019/4 | 2.7 | -16.57 | -15.55 |
2021/6 | 11.44 | 53.14 | 45.03 | 2019/3 | 39.99 | -17.25 | -15.18 |
2021/5 | 10.44 | 40.14 | 43.12 | 2019/1~2 | -35.42 | -14.0 | -14.0 |
2021/4 | -9.06 | 14.87 | 44.02 | 2018/12 | -9.72 | -11.73 | 7.69 |
2021/3 | 53.52 | 39.55 | 58.49 | 2018/11 | -1.57 | -6.64 | 9.63 |
2021/1~2 | -25.53 | 73.97 | 73.97 | 2018/10 | -3.79 | 7.87 | 11.52 |
2020/12 | 2.77 | 34.62 | 12.82 | 2018/9 | -5.78 | -8.01 | 11.94 |
2020/11 | 12.52 | 29.81 | 10.79 | 2018/8 | 1.79 | 0.88 | 15.17 |
2020/10 | -9.82 | 14.64 | 8.81 | 2018/7 | 3.63 | 10.87 | 17.81 |
2020/9 | 4.62 | 23.48 | 8.13 | 2018/6 | -0.47 | 9.27 | 19.19 |
2020/8 | 11.35 | 19.46 | 6.02 | 2018/5 | 3.07 | 21.56 | 21.58 |
2020/7 | 0.91 | -1.36 | 3.92 | 2018/4 | 1.86 | 28.74 | 21.59 |
2020/6 | 1.98 | 6.58 | 5.01 | 2018/3 | 42.42 | 6.31 | 19.14 |
2020/5 | -9.47 | 6.51 | 4.64 | 2018/1~2 | -33.09 | 27.96 | 27.96 |
2020/4 | 10.47 | 29.42 | 4.1 | 2017/12 | -4.52 | 27.64 | 16.28 |
2020/3 | 48.97 | 20.32 | -5.11 | 2017/11 | 13.73 | 23.52 | 15.26 |
2020/1~2 | 21.41 | -19.09 | -19.09 | 2017/10 | -17.96 | 11.74 | 14.37 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
162.0 | 197.0 | -17.76 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
210.0 | 184.0 | 14.130 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
206.0 | 153.0 | 34.640 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.74 | 1.05 | -0.295 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.51 | 3.31 | 3.21 | 3.35 | 3.25 | 3.25 | 3.09 | 3.38 | 3.56 |
存貨周轉率 | 4.29 | 5.13 | 4.54 | 4.62 | 4.66 | 4.57 | 3.86 | 4.55 | 5.61 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.30 | 0.26 | 0.22 | 0.25 | 0.23 | 0.20 | 0.17 | 0.14 | 0.16 |
金融負債(百萬) | 568 | 467 | 225 | 285 | 390 | 233 | 137 | 0 | 0 |
營收淨額(百萬) | 3602 | 2620 | 2322 | 2564 | 2381 | 2048 | 1779 | 1877 | 1833 |
利息保障倍數 | 182.68 | 62.84 | 117.85 | 45.41 | 72.97 | 73.61 | 256.94 | 5099.64 | 406.59 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3602 | 2620 | 2322 | 2564 | 2381 | 2048 | 1779 | 1877 | 1833 |
推銷費用(百萬) | 164 | 137 | 137 | 136 | 141 | 137 | 125 | 137 | 115 |
管理費用(百萬) | 109 | 76 | 72 | 63 | 66 | 60 | 60 | 71 | 53 |
研發費(百萬) | 373 | 327 | 310 | 259 | 276 | 236 | 220 | 230 | 202 |
推銷費用率(%) | 4.55 | 5.23 | 5.90 | 5.30 | 5.92 | 6.69 | 7.03 | 7.30 | 6.27 |
管理費用率(%) | 3.03 | 2.90 | 3.10 | 2.46 | 2.77 | 2.93 | 3.37 | 3.78 | 2.89 |
研發費用率(%) | 10.36 | 12.48 | 13.35 | 10.10 | 11.59 | 11.52 | 12.37 | 12.25 | 11.02 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 947 | 971 | 975 | 904 | 753 | 758 | 720 | 667 | 475 | 600 | 635 | 587 | 500 | 615 | 691 | 668 | 590 | 640 | 686 | 560 |
推銷費用(百萬) | 40 | 42 | 43 | 40 | 40 | 38 | 39 | 33 | 27 | 35 | 36 | 34 | 31 | 31 | 35 | 37 | 32 | 39 | 38 | 34 |
管理費用(百萬) | 28 | 28 | 26 | 26 | 29 | 26 | 21 | 16 | 13 | 19 | 20 | 17 | 16 | 8 | 17 | 22 | 16 | 17 | 19 | 17 |
研發費(百萬) | 91 | 94 | 93 | 88 | 97 | 94 | 91 | 76 | 66 | 91 | 85 | 66 | 69 | 52 | 65 | 78 | 64 | 74 | 75 | 70 |
推銷費用率(%) | 4.22 | 4.33 | 4.41 | 4.42 | 5.31 | 5.01 | 5.42 | 4.95 | 5.68 | 5.83 | 5.67 | 5.79 | 6.20 | 5.04 | 5.07 | 5.54 | 5.42 | 6.09 | 5.54 | 6.07 |
管理費用率(%) | 2.96 | 2.88 | 2.67 | 2.88 | 3.85 | 3.43 | 2.92 | 2.40 | 2.74 | 3.17 | 3.15 | 2.90 | 3.20 | 1.30 | 2.46 | 3.29 | 2.71 | 2.66 | 2.77 | 3.04 |
研發費用率(%) | 9.61 | 9.68 | 9.54 | 9.73 | 12.88 | 12.40 | 12.64 | 11.39 | 13.89 | 15.17 | 13.39 | 11.24 | 13.80 | 8.46 | 9.41 | 11.68 | 10.85 | 11.56 | 10.93 | 12.50 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2436-偉詮電 | O | O | O | O | X | X | X | X | X | X |
22年 | 17.80億 | 10.36% | 26.22% | 22.39% | 30.28% | -11百萬 | 13.96% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 68.7 | 34.63% |
2022-05-18 | 69.4 | 34.68% |
2022-05-17 | 69.3 | 34.18% |
2022-05-16 | 66.6 | 35.10% |
2022-05-13 | 66.1 | 35.30% |
2022-05-12 | 64.2 | 35.81% |
2022-05-11 | 66.8 | 35.89% |
2022-05-10 | 66.0 | 36.25% |
2022-05-09 | 65.5 | 36.23% |
2022-05-06 | 66.5 | 36.51% |
2022-05-05 | 72.2 | 35.65% |
2022-05-04 | 70.3 | 35.47% |
2022-05-03 | 69.3 | 35.35% |
2022-04-29 | 69.5 | 35.36% |
2022-04-28 | 70.0 | 35.34% |
2022-04-27 | 69.1 | 35.36% |
2022-04-26 | 69.3 | 37.03% |
2022-04-25 | 71.6 | 37.50% |
2022-04-22 | 78.6 | 37.34% |
2022-04-21 | 78.0 | 37.04% |
2022-04-20 | 76.1 | 36.69% |
2022-04-19 | 75.5 | 36.75% |
2022-04-18 | 76.0 | 36.77% |
2022-04-15 | 77.1 | 37.31% |
2022-04-14 | 79.5 | 37.61% |
2022-04-13 | 80.3 | 37.59% |
2022-04-12 | 77.8 | 38.20% |
2022-04-11 | 79.0 | 37.97% |
2022-04-08 | 82.5 | 38.72% |
2022-04-07 | 82.0 | 38.69% |
2022-04-06 | 84.0 | 39.21% |
2022-04-01 | 85.3 | 39.46% |
2022-03-31 | 86.2 | 39.85% |
2022-03-30 | 87.6 | 40.20% |
2022-03-29 | 86.8 | 40.25% |
2022-03-28 | 86.2 | 40.31% |
2022-03-25 | 88.6 | 40.28% |
2022-03-24 | 90.0 | 40.14% |
2022-03-23 | 90.0 | 40.24% |
2022-03-22 | 88.2 | 40.20% |
2022-03-21 | 88.0 | 40.61% |
2022-03-18 | 87.4 | 40.96% |
2022-03-17 | 87.2 | 41.45% |
2022-03-16 | 82.9 | 41.44% |
2022-03-15 | 84.5 | 41.58% |
2022-03-14 | 88.2 | 41.58% |
2022-03-11 | 88.8 | 41.78% |
2022-03-10 | 88.2 | 41.94% |
2022-03-09 | 86.7 | 42.17% |
2022-03-08 | 85.0 | 42.73% |
2022-03-07 | 88.5 | 43.77% |
2022-03-04 | 92.5 | 45.30% |
2022-03-03 | 94.2 | 46.36% |
2022-03-02 | 91.0 | 43.02% |
2022-03-01 | 90.5 | 42.79% |
2022-02-25 | 88.6 | 43.33% |
2022-02-24 | 87.1 | 43.58% |
2022-02-23 | 91.2 | 44.27% |
2022-02-22 | 89.6 | 44.34% |
2022-02-21 | 93.0 | 46.27% |
2022-02-18 | 95.4 | 45.07% |
2022-02-17 | 93.0 | 44.74% |
2022-02-16 | 91.4 | 38.97% |
2022-02-15 | 89.4 | 39.01% |
2022-02-14 | 90.3 | 38.63% |
2022-02-11 | 93.1 | 38.48% |
2022-02-10 | 92.6 | 37.79% |
2022-02-09 | 93.1 | 37.67% |
2022-02-08 | 88.3 | 36.95% |
2022-02-07 | 88.0 | 36.83% |
2022-01-26 | 87.0 | 36.22% |
2022-01-25 | 84.1 | 37.42% |
2022-01-24 | 84.0 | 37.53% |
2022-01-21 | 83.9 | 38.83% |
2022-01-20 | 88.0 | 39.04% |
2022-01-19 | 86.6 | 38.76% |
2022-01-18 | 87.7 | 38.85% |
2022-01-17 | 87.3 | 38.84% |
2022-01-14 | 84.4 | 39.78% |
2022-01-13 | 87.1 | 40.14% |
2022-01-12 | 88.1 | 40.34% |
2022-01-11 | 88.7 | 40.74% |
2022-01-10 | 91.5 | 40.55% |
2022-01-07 | 90.6 | 41.26% |
2022-01-06 | 94.4 | 41.37% |
2022-01-05 | 93.0 | 41.87% |
2022-01-04 | 95.6 | 43.14% |
2022-01-03 | 95.7 | 43.04% |
2021-12-30 | 96.6 | 43.02% |
2021-12-29 | 97.1 | 43.36% |
2021-12-28 | 97.1 | 43.71% |
2021-12-27 | 97.6 | 43.94% |
2021-12-24 | 95.4 | 43.18% |
2021-12-23 | 96.0 | 43.09% |
2021-12-22 | 97.6 | 43.18% |
2021-12-21 | 99.0 | 44.62% |
2021-12-20 | 97.0 | 44.11% |
2021-12-17 | 96.6 | 44.68% |
2021-12-16 | 96.3 | 43.71% |
2021-12-15 | 91.8 | 46.14% |
2021-12-14 | 88.5 | 47.40% |
2021-12-13 | 90.1 | 47.92% |
2021-12-10 | 90.9 | 47.28% |
2021-12-09 | 94.0 | 47.29% |
2021-12-08 | 94.7 | 47.01% |
2021-12-07 | 95.0 | 46.98% |
2021-12-06 | 99.3 | 49.16% |
2021-12-03 | 99.0 | 49.15% |
2021-12-02 | 96.0 | 47.96% |
2021-12-01 | 100.5 | 47.24% |
2021-11-30 | 92.8 | 43.98% |
2021-11-29 | 92.2 | 41.27% |
2021-11-26 | 94.6 | 41.63% |
2021-11-25 | 95.7 | 43.01% |
2021-11-24 | 99.5 | 41.69% |
2021-11-23 | 98.9 | 39.96% |
2021-11-22 | 101.0 | 41.69% |
2021-11-19 | 106.5 | 41.06% |
2021-11-18 | 104.0 | 38.48% |
2021-11-17 | 108.5 | 37.28% |
2021-11-16 | 110.0 | 40.78% |
2021-11-15 | 108.0 | 41.25% |
2021-11-12 | 102.5 | 44.84% |
2021-11-11 | 93.4 | 49.98% |
2021-11-10 | 85.0 | 38.79% |
2021-11-09 | 84.5 | 38.99% |
2021-11-08 | 82.5 | 40.40% |
2021-11-05 | 80.9 | 41.20% |
2021-11-04 | 80.5 | 40.55% |
2021-11-03 | 80.9 | 40.52% |
2021-11-02 | 80.1 | 40.64% |
2021-11-01 | 89.0 | 40.66% |
2021-10-29 | 81.1 | 40.51% |
2021-10-28 | 82.5 | 39.67% |
2021-10-27 | 81.8 | 39.73% |
2021-10-26 | 78.2 | 39.91% |
2021-10-25 | 82.9 | 43.19% |
2021-10-22 | 84.2 | 43.38% |
2021-10-21 | 82.5 | 44.31% |
2021-10-20 | 79.9 | 44.84% |
2021-10-19 | 75.9 | 44.71% |
2021-10-18 | 73.1 | 44.75% |
2021-10-15 | 73.4 | 45.45% |
2021-10-14 | 72.2 | 45.51% |
2021-10-13 | 72.5 | 46.30% |
2021-10-12 | 77.9 | 49.32% |
2021-10-08 | 80.3 | 49.60% |
2021-10-07 | 80.9 | 50.37% |
2021-10-06 | 77.7 | 51.78% |
2021-10-05 | 81.4 | 54.46% |
2021-10-04 | 77.9 | 53.12% |
2021-10-01 | 83.7 | 52.64% |
2021-09-30 | 85.9 | 52.56% |
2021-09-29 | 90.5 | 54.14% |
2021-09-28 | 89.8 | 50.71% |
2021-09-27 | 86.7 | 50.71% |
2021-09-24 | 86.0 | 49.02% |
2021-09-23 | 79.1 | 42.42% |
2021-09-22 | 79.2 | 42.45% |
2021-09-17 | 80.5 | 40.66% |
2021-09-16 | 79.9 | 40.75% |
2021-09-15 | 77.1 | 39.48% |
2021-09-14 | 78.9 | 38.80% |
2021-09-13 | 79.2 | 38.62% |
2021-09-10 | 82.3 | 39.38% |
2021-09-09 | 78.8 | 38.16% |
2021-09-08 | 75.4 | 37.96% |
2021-09-07 | 76.8 | 38.80% |
2021-09-06 | 85.3 | 42.45% |
2021-09-03 | 86.3 | 42.38% |
2021-09-02 | 80.9 | 39.90% |
2021-09-01 | 76.8 | 36.71% |
2021-08-31 | 72.3 | 36.78% |
2021-08-30 | 73.0 | 37.41% |
2021-08-27 | 75.1 | 36.56% |
2021-08-26 | 74.9 | 35.25% |
2021-08-25 | 74.1 | 34.19% |
2021-08-24 | 72.3 | 35.34% |
2021-08-23 | 74.0 | 34.69% |
2021-08-20 | 70.1 | 34.65% |
2021-08-19 | 68.1 | 35.08% |
2021-08-18 | 71.2 | 35.15% |
2021-08-17 | 66.8 | 35.98% |
2021-08-16 | 70.2 | 36.30% |
2021-08-13 | 70.7 | 37.21% |
2021-08-12 | 74.8 | 37.00% |
2021-08-11 | 71.7 | 37.94% |
2021-08-10 | 76.0 | 39.57% |
2021-08-09 | 77.1 | 40.13% |
2021-08-06 | 80.2 | 40.63% |
2021-08-05 | 79.4 | 40.70% |
2021-08-04 | 79.4 | 40.36% |
2021-08-03 | 79.8 | 40.42% |
2021-08-02 | 77.2 | 40.39% |
2021-07-30 | 77.6 | 40.52% |
2021-07-29 | 78.6 | 40.13% |
2021-07-28 | 78.2 | 40.94% |
2021-07-27 | 85.7 | 43.08% |
2021-07-26 | 86.3 | 43.72% |
2021-07-23 | 84.1 | 43.39% |
2021-07-22 | 91.0 | 45.44% |
2021-07-21 | 83.2 | 42.33% |
2021-07-20 | 81.8 | 42.64% |
2021-07-19 | 85.3 | 43.23% |
2021-07-16 | 83.5 | 43.30% |
2021-07-15 | 83.7 | 42.09% |
2021-07-14 | 81.9 | 40.32% |
2021-07-13 | 84.5 | 41.73% |
2021-07-12 | 88.9 | 44.79% |
2021-07-09 | 84.1 | 44.11% |
2021-07-08 | 83.5 | 45.45% |
2021-07-07 | 83.1 | 45.32% |
2021-07-06 | 80.5 | 43.89% |
2021-07-05 | 80.9 | 44.21% |
2021-07-02 | 81.4 | 46.42% |
2021-07-01 | 77.0 | 42.71% |
2021-06-30 | 74.0 | 41.09% |
2021-06-29 | 73.2 | 41.44% |
2021-06-28 | 74.5 | 39.97% |
2021-06-25 | 72.6 | 40.29% |
2021-06-24 | 73.0 | 39.90% |
2021-06-23 | 74.3 | 40.38% |
2021-06-22 | 68.5 | 39.19% |
2021-06-21 | 70.0 | 39.14% |
2021-06-18 | 72.4 | 39.74% |
2021-06-17 | 73.0 | 38.94% |
2021-06-16 | 72.3 | 38.98% |
2021-06-15 | 74.1 | 38.95% |
2021-06-11 | 72.1 | 39.08% |
2021-06-10 | 71.9 | 38.41% |
2021-06-09 | 72.5 | 38.42% |
2021-06-08 | 74.0 | 38.83% |
2021-06-07 | 74.9 | 40.09% |
2021-06-04 | 76.0 | 38.86% |
2021-06-03 | 72.9 | 36.54% |
2021-06-02 | 72.0 | 36.13% |
2021-06-01 | 73.2 | 38.00% |
2021-05-31 | 71.7 | 39.22% |
2021-05-28 | 69.2 | 38.80% |
2021-05-27 | 63.1 | 37.42% |
偉詮電(2436.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
偉詮電(2436.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
No information is available for this page.
偉詮電(2436)個股即時資訊- 成交價: 66.50, 漲跌: -0.30.
(2436)偉詮電之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
偉詮電(2436) 上市股票, 股價65.5, 漲跌1.3, 提供股價走勢, 以及偉詮電(2436)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有偉詮電的 ...
2436偉詮電股價及個股總覽,65.40漲跌幅-2.10%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
鉅亨網提供你最完整的台股資訊。偉詮電歷史行情,漲跌,成交量,成交金額,本益比.
偉詮電. 65.50 -1.50% · 京元電子. 42.90 2.26%.
2436偉詮電現金股利殖利率4.49%,近五年填息機率75%。歷年現金股利、股票 ... 偉詮電只通過33% 排除地雷股檢查項目,顯示公司財務體質風險高。如果你偏好體質穩健的 ...