| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 50.7 (-3.98%) | 1862 (-64.24%) | 465 | 24.97 | 1.05% | 8.14% | 39.54% |
| 2025-07-03 | 52.8 (3.33%) | 5208 (88.75%) | 2422 | 46.51 | 2.93% | 8.22% | 41.92% |
| 2025-07-02 | 51.1 (-2.11%) | 2759 (-12.04%) | 1295 | 46.94 | 1.55% | 7.7% | 39.62% |
| 2025-07-01 | 52.2 (0.77%) | 3136 (106.18%) | 1232 | 39.29 | 1.76% | 7.29% | 38.43% |
| 2025-06-30 | 51.8 (0.58%) | 1521 (-24.25%) | 400 | 26.3 | 0.85% | 6.15% | 36.96% |
| 2025-06-27 | 51.5 (2.79%) | 2008 (-52.98%) | 445 | 22.16 | 1.13% | 5.74% | 37.36% |
| 2025-06-26 | 50.1 (-0.6%) | 4272 (110.56%) | 1585 | 37.1 | 2.4% | 5.07% | 36.39% |
| 2025-06-25 | 50.4 (-1.56%) | 2028 (81.51%) | 372 | 18.34 | 1.14% | 3.07% | 34.19% |
| 2025-06-24 | 51.2 (4.07%) | 1117 (41.68%) | 177 | 15.85 | 0.63% | 2.35% | 33.38% |
| 2025-06-23 | 49.2 (-1.2%) | 788 (-4.09%) | 248 | 31.47 | 0.44% | 2.64% | 32.86% |
| 2025-06-20 | 49.8 (-0.3%) | 822 (15.6%) | 270 | 32.85 | 0.46% | 3.14% | 32.75% |
| 2025-06-19 | 49.95 (-1.67%) | 711 (-4.2%) | 201 | 28.27 | 0.4% | 3.69% | 32.47% |
| 2025-06-18 | 50.8 (-0.78%) | 742 (-54.34%) | 170 | 22.91 | 0.42% | 4.68% | 32.23% |
| 2025-06-17 | 51.2 (-0.39%) | 1626 (-3.56%) | 681 | 41.88 | 0.91% | 5.85% | 32.04% |
| 2025-06-16 | 51.4 (2.8%) | 1686 (-6.71%) | 575 | 34.1 | 0.95% | 7.05% | 31.46% |
| 2025-06-13 | 50.0 (-2.72%) | 1808 (-26.88%) | 496 | 27.43 | 1.02% | 22.52% | 30.69% |
| 2025-06-12 | 51.4 (-2.47%) | 2472 (-12.17%) | 1129 | 45.67 | 1.39% | 24.93% | 29.85% |
| 2025-06-11 | 52.7 (2.13%) | 2815 (-25.17%) | 1179 | 41.88 | 1.58% | 24.17% | 28.68% |
| 2025-06-10 | 51.6 (-2.27%) | 3762 (-87.12%) | 1241 | 32.99 | 2.11% | 22.95% | 27.44% |
| 2025-06-09 | 52.8 (0.38%) | 29219 (379.1%) | 23305 | 79.76 | 16.42% | 21.12% | 25.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 52.6 (9.93%) | 6098 (440.48%) | 3037 | 49.8 | 3.43% | 5.96% | 9.61% |
| 2025-06-05 | 47.85 (1.27%) | 1128 (75.99%) | 377 | 33.42 | 0.63% | 2.69% | 6.46% |
| 2025-06-04 | 47.25 (3.28%) | 641 (26.99%) | 90 | 14.04 | 0.36% | 2.26% | 6.16% |
| 2025-06-03 | 45.75 (-1.19%) | 504 (-77.48%) | 206 | 40.87 | 0.28% | 2.23% | 6.04% |
| 2025-06-02 | 46.3 (-3.54%) | 2242 (703.61%) | 1000 | 44.6 | 1.26% | 2.06% | 6.07% |
| 2025-05-29 | 48.0 (0.73%) | 279 (-23.15%) | 67 | 24.01 | 0.16% | 1.13% | 4.99% |
| 2025-05-28 | 47.65 (0.85%) | 363 (-37.86%) | 114 | 31.4 | 0.2% | 1.15% | 5.13% |
| 2025-05-27 | 47.25 (-1.15%) | 584 (195.9%) | 164 | 28.08 | 0.33% | 1.11% | 5.34% |
| 2025-05-26 | 47.8 (-0.52%) | 197 (-66.33%) | 49 | 24.87 | 0.11% | 1.01% | 5.73% |
| 2025-05-23 | 48.05 (1.16%) | 586 (81.86%) | 181 | 30.89 | 0.33% | 1.23% | 6.32% |
| 2025-05-22 | 47.5 (-0.52%) | 322 (11.02%) | 87 | 27.02 | 0.18% | 1.08% | 6.37% |
| 2025-05-21 | 47.75 (1.17%) | 290 (-26.17%) | 56 | 19.31 | 0.16% | 1.08% | 6.51% |
| 2025-05-20 | 47.2 (1.72%) | 393 (-34.15%) | 66 | 16.79 | 0.22% | 1.13% | 6.7% |
| 2025-05-19 | 46.4 (-2.73%) | 597 (89.67%) | 160 | 26.8 | 0.34% | 1.25% | 6.79% |
| 2025-05-16 | 47.7 (0.0%) | 314 (-2.89%) | 100 | 31.85 | 0.18% | 1.24% | 6.66% |
| 2025-05-15 | 47.7 (-0.1%) | 324 (-16.64%) | 55 | 16.98 | 0.18% | 1.44% | 6.7% |
| 2025-05-14 | 47.75 (1.27%) | 389 (-35.14%) | 82 | 21.08 | 0.22% | 1.53% | 6.83% |
| 2025-05-13 | 47.15 (1.73%) | 599 (3.05%) | 121 | 20.2 | 0.34% | 1.64% | 7.06% |
| 2025-05-12 | 46.35 (0.65%) | 582 (-12.51%) | 90 | 15.46 | 0.33% | 1.55% | 7.27% |
| 2025-05-09 | 46.05 (-0.22%) | 665 (36.16%) | 218 | 32.78 | 0.37% | 1.54% | 7.51% |
| 2025-05-08 | 46.15 (2.21%) | 488 (-17.23%) | 82 | 16.8 | 0.27% | 1.34% | 7.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 45.15 (1.01%) | 590 (37.8%) | 118 | 20.0 | 0.33% | 1.37% | 8.27% |
| 2025-05-06 | 44.7 (1.82%) | 428 (-25.31%) | 109 | 25.47 | 0.24% | 1.45% | 8.71% |
| 2025-05-05 | 43.9 (-3.62%) | 573 (86.16%) | 215 | 37.52 | 0.32% | 1.93% | 8.52% |
| 2025-05-02 | 45.55 (1.0%) | 308 (-42.46%) | 83 | 26.95 | 0.17% | 2.3% | 8.44% |
| 2025-04-30 | 45.1 (-1.96%) | 535 (-26.89%) | 185 | 34.58 | 0.3% | 2.51% | 8.62% |
| 2025-04-29 | 46.0 (0.55%) | 732 (-43.1%) | 276 | 37.7 | 0.41% | 2.53% | 9.06% |
| 2025-04-28 | 45.75 (1.67%) | 1287 (4.57%) | 640 | 49.73 | 0.72% | 2.48% | 9.23% |
| 2025-04-25 | 45.0 (5.51%) | 1231 (79.86%) | 409 | 33.23 | 0.69% | 2.06% | 8.91% |
| 2025-04-24 | 42.65 (0.47%) | 684 (20.61%) | 287 | 41.96 | 0.38% | 1.58% | 8.42% |
| 2025-04-23 | 42.45 (4.04%) | 567 (-11.16%) | 124 | 21.87 | 0.32% | 1.41% | 8.36% |
| 2025-04-22 | 40.8 (-1.45%) | 638 (15.61%) | 267 | 41.85 | 0.36% | 1.4% | 8.6% |
| 2025-04-21 | 41.4 (-1.78%) | 552 (51.89%) | 151 | 27.36 | 0.31% | 1.49% | 9.07% |
| 2025-04-18 | 42.15 (-0.59%) | 363 (-4.45%) | 112 | 30.85 | 0.2% | 1.72% | 9.81% |
| 2025-04-17 | 42.4 (-0.35%) | 380 (-31.81%) | 153 | 40.26 | 0.21% | 2.09% | 9.96% |
| 2025-04-16 | 42.55 (-3.3%) | 558 (-29.47%) | 136 | 24.37 | 0.31% | 2.3% | 10.73% |
| 2025-04-15 | 44.0 (4.02%) | 791 (-18.56%) | 189 | 23.89 | 0.44% | 2.97% | 10.68% |
| 2025-04-14 | 42.3 (2.17%) | 972 (-3.7%) | 416 | 42.8 | 0.55% | 3.3% | 10.46% |
| 2025-04-11 | 41.4 (0.61%) | 1009 (31.0%) | 391 | 38.75 | 0.57% | 2.8% | 10.15% |
| 2025-04-10 | 41.15 (9.88%) | 770 (-55.66%) | 121 | 15.71 | 0.43% | 2.48% | 9.83% |
| 2025-04-09 | 37.45 (-9.98%) | 1737 (26.36%) | 557 | 32.07 | 0.98% | 2.4% | 9.84% |
| 2025-04-08 | 41.6 (-9.96%) | 1375 (1376.87%) | 45 | 3.27 | 0.77% | 2.16% | 9.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 46.2 (-9.94%) | 93 (-78.41%) | 0 | 0.0 | 0.05% | 1.97% | 8.75% |
| 2025-04-02 | 51.3 (1.18%) | 431 (-31.38%) | 174 | 40.37 | 0.24% | 2.33% | 8.94% |
| 2025-04-01 | 50.7 (1.4%) | 628 (-52.15%) | 231 | 36.78 | 0.35% | 2.29% | 8.94% |
| 2025-03-31 | 50.0 (-7.58%) | 1313 (26.5%) | 386 | 29.4 | 0.74% | 2.25% | 9.07% |
| 2025-03-28 | 54.1 (-5.09%) | 1038 (42.78%) | 160 | 15.41 | 0.58% | 2.07% | 8.76% |
| 2025-03-27 | 57.0 (-2.56%) | 727 (102.25%) | 91 | 12.52 | 0.41% | 2.32% | 8.4% |
| 2025-03-26 | 58.5 (0.86%) | 359 (-36.7%) | 43 | 11.98 | 0.2% | 2.96% | 8.2% |
| 2025-03-25 | 58.0 (-1.02%) | 568 (-42.53%) | 84 | 14.79 | 0.32% | 3.11% | 8.26% |
| 2025-03-24 | 58.6 (-1.01%) | 988 (-33.18%) | 157 | 15.89 | 0.56% | 3.77% | 8.28% |
| 2025-03-21 | 59.2 (0.51%) | 1479 (-20.83%) | 316 | 21.37 | 0.83% | 3.49% | 8.15% |
| 2025-03-20 | 58.9 (3.51%) | 1868 (198.16%) | 290 | 15.52 | 1.05% | 2.88% | 7.83% |
| 2025-03-19 | 56.9 (0.35%) | 626 (-64.22%) | 218 | 34.82 | 0.35% | 2.06% | 7.89% |
| 2025-03-18 | 56.7 (2.53%) | 1751 (266.47%) | 974 | 55.63 | 0.98% | 1.96% | 7.92% |
| 2025-03-17 | 55.3 (0.91%) | 478 (18.82%) | 115 | 24.06 | 0.27% | 1.42% | 7.44% |
| 2025-03-14 | 54.8 (0.92%) | 402 (-3.21%) | 124 | 30.85 | 0.23% | 1.49% | 7.96% |
| 2025-03-13 | 54.3 (-2.51%) | 415 (-3.94%) | 83 | 20.0 | 0.23% | 1.59% | 8.19% |
| 2025-03-12 | 55.7 (0.0%) | 432 (-45.66%) | 110 | 25.46 | 0.24% | 1.59% | 8.73% |
| 2025-03-11 | 55.7 (-0.18%) | 796 (31.13%) | 278 | 34.92 | 0.45% | 1.59% | 8.86% |
| 2025-03-10 | 55.8 | 607 (N/A) | 200 | 32.95 | 0.34% | 1.63% | 8.86% |
| 2025-03-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-06 | 55.6 (-0.36%) | 572 (36.55%) | 188 | 32.87 | 0.32% | 1.72% | 9.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 55.8 (0.36%) | 419 (-4.79%) | 96 | 22.91 | 0.24% | 1.62% | 9.47% |
| 2025-03-04 | 55.6 (1.09%) | 440 (-48.54%) | 153 | 34.77 | 0.25% | 1.59% | 9.53% |
| 2025-03-03 | 55.0 (-2.65%) | 855 (10.9%) | 216 | 25.26 | 0.48% | 1.6% | 9.72% |
| 2025-02-27 | 56.5 (-2.25%) | 771 (98.29%) | 179 | 23.22 | 0.43% | 1.46% | 9.72% |
| 2025-02-26 | 57.8 (-0.17%) | 389 (4.79%) | 82 | 21.08 | 0.22% | 1.46% | 10.01% |
| 2025-02-25 | 57.9 (-0.69%) | 371 (-20.89%) | 70 | 18.87 | 0.21% | 1.75% | 10.77% |
| 2025-02-24 | 58.3 (0.17%) | 469 (-20.95%) | 82 | 17.48 | 0.26% | 2.65% | 12.49% |
| 2025-02-21 | 58.2 (0.17%) | 593 (-22.89%) | 147 | 24.79 | 0.33% | 2.77% | 12.62% |
| 2025-02-20 | 58.1 (-1.53%) | 769 (-15.36%) | 154 | 20.03 | 0.43% | 2.93% | 12.48% |
| 2025-02-19 | 59.0 (0.17%) | 909 (-53.79%) | 138 | 15.18 | 0.51% | 3.29% | 12.46% |
| 2025-02-18 | 58.9 (1.03%) | 1968 (186.71%) | 661 | 33.59 | 1.11% | 3.24% | 12.38% |
| 2025-02-17 | 58.3 (0.0%) | 686 (-22.82%) | 155 | 22.59 | 0.39% | 2.9% | 11.66% |
| 2025-02-14 | 58.3 (0.69%) | 889 (-36.76%) | 216 | 24.3 | 0.5% | 2.89% | 11.78% |
| 2025-02-13 | 57.9 (1.76%) | 1406 (74.18%) | 545 | 38.76 | 0.79% | 2.84% | 11.53% |
| 2025-02-12 | 56.9 (-1.22%) | 807 (-41.29%) | 172 | 21.31 | 0.45% | 2.75% | 11.18% |
| 2025-02-11 | 57.6 (1.59%) | 1375 (105.21%) | 445 | 32.36 | 0.77% | 2.87% | 11.29% |
| 2025-02-10 | 56.7 (-0.87%) | 670 (-15.29%) | 160 | 23.88 | 0.38% | 2.39% | 10.89% |
| 2025-02-07 | 57.2 (0.53%) | 791 (-36.67%) | 150 | 18.96 | 0.44% | 2.46% | 10.89% |
| 2025-02-06 | 56.9 (0.89%) | 1249 (21.7%) | 460 | 36.83 | 0.7% | 2.49% | 10.81% |
| 2025-02-05 | 56.4 (2.36%) | 1026 (100.66%) | 428 | 41.72 | 0.58% | 2.51% | 10.46% |
| 2025-02-04 | 55.1 (2.23%) | 511 (-35.55%) | 139 | 27.2 | 0.29% | 2.91% | 11.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 53.9 (-2.18%) | 794 (-6.49%) | 207 | 26.07 | 0.45% | 4.56% | 11.52% |
| 2025-01-22 | 55.1 (0.55%) | 849 (-33.75%) | 100 | 11.78 | 0.48% | 4.5% | 11.38% |
| 2025-01-21 | 54.8 (-2.66%) | 1281 (-26.47%) | 485 | 37.86 | 0.72% | 4.22% | 11.34% |
| 2025-01-20 | 56.3 (3.49%) | 1743 (-49.39%) | 607 | 34.83 | 0.98% | 3.91% | 11.1% |
| 2025-01-17 | 54.4 (-0.37%) | 3444 (402.24%) | 2112 | 61.32 | 1.94% | 3.36% | 10.58% |
| 2025-01-16 | 54.6 (2.82%) | 685 (93.29%) | 213 | 31.09 | 0.39% | 1.81% | 9.18% |
| 2025-01-15 | 53.1 (-0.93%) | 354 (-51.05%) | 68 | 19.21 | 0.2% | 1.93% | 9.39% |
| 2025-01-14 | 53.6 (3.88%) | 724 (-6.69%) | 198 | 27.35 | 0.41% | 1.98% | 10.09% |
| 2025-01-13 | 51.6 (-1.71%) | 776 (13.42%) | 237 | 30.54 | 0.44% | 2.01% | 10.38% |
| 2025-01-10 | 52.5 (-1.87%) | 684 (-23.44%) | 156 | 22.81 | 0.38% | 2.15% | 10.84% |
| 2025-01-09 | 53.5 (-1.11%) | 894 (98.54%) | 333 | 37.25 | 0.5% | 2.13% | 11.53% |
| 2025-01-08 | 54.1 (-0.18%) | 450 (-42.2%) | 162 | 36.0 | 0.25% | 2.0% | 12.71% |
| 2025-01-07 | 54.2 (-1.81%) | 779 (-23.0%) | 198 | 25.42 | 0.44% | 2.11% | 17.6% |
| 2025-01-06 | 55.2 (2.99%) | 1012 (54.28%) | 297 | 29.35 | 0.57% | 2.03% | 26.44% |
| 2025-01-03 | 53.6 (-1.65%) | 656 (-1.87%) | 95 | 14.48 | 0.37% | 2.81% | 32.15% |
| 2025-01-02 | 54.5 (-1.62%) | 668 (3.37%) | 130 | 19.46 | 0.38% | 3.02% | 34.54% |
| 2024-12-31 | 55.4 (-0.72%) | 646 (2.97%) | 182 | 28.17 | 0.36% | 2.95% | 35.1% |
| 2024-12-30 | 55.8 (-1.59%) | 628 (-73.84%) | 157 | 25.0 | 0.35% | 3.03% | 34.92% |
| 2024-12-27 | 56.7 (1.07%) | 2401 (134.56%) | 991 | 41.27 | 1.35% | 3.15% | 34.77% |
| 2024-12-26 | 56.1 (1.45%) | 1023 (86.64%) | 333 | 32.55 | 0.58% | 2.26% | 33.77% |
| 2024-12-25 | 55.3 (0.73%) | 548 (-29.99%) | 107 | 19.53 | 0.31% | 2.22% | 33.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 54.9 (-1.96%) | 783 (-7.16%) | 115 | 14.69 | 0.44% | 2.51% | 33.48% |
| 2024-12-23 | 56.0 (1.82%) | 843 (2.21%) | 194 | 23.01 | 0.47% | 2.97% | 33.29% |
| 2024-12-20 | 55.0 (-1.26%) | 825 (-13.65%) | 205 | 24.85 | 0.46% | 3.19% | 33.32% |
| 2024-12-19 | 55.7 (-0.71%) | 956 (-9.07%) | 260 | 27.2 | 0.54% | 3.63% | 33.11% |
| 2024-12-18 | 56.1 (-1.75%) | 1051 (-34.42%) | 411 | 39.11 | 0.59% | 4.16% | 32.82% |
| 2024-12-17 | 57.1 (4.58%) | 1603 (29.96%) | 555 | 34.62 | 0.9% | 5.25% | 32.53% |
| 2024-12-16 | 54.6 (-1.27%) | 1233 (-23.32%) | 432 | 35.04 | 0.69% | 9.5% | 32.02% |
| 2024-12-13 | 55.3 (-2.64%) | 1609 (-15.82%) | 501 | 31.14 | 0.9% | 18.08% | 31.64% |
| 2024-12-12 | 56.8 (-1.9%) | 1911 (-36.16%) | 637 | 33.33 | 1.07% | 23.45% | 31.01% |
| 2024-12-11 | 57.9 (-3.5%) | 2994 (-67.29%) | 1004 | 33.53 | 1.68% | 25.14% | 30.44% |
| 2024-12-10 | 60.0 (1.18%) | 9154 (-44.58%) | 5920 | 64.67 | 5.14% | 24.39% | 29.14% |
| 2024-12-09 | 59.3 (-6.47%) | 16517 (47.87%) | 8509 | 51.52 | 9.28% | 19.43% | 24.51% |
| 2024-12-06 | 63.4 (9.88%) | 11170 (127.2%) | 4911 | 43.97 | 6.28% | 10.35% | 15.66% |
| 2024-12-05 | 57.7 (6.46%) | 4916 (196.28%) | 1877 | 38.18 | 2.76% | 4.43% | 10.93% |
| 2024-12-04 | 54.2 (3.63%) | 1659 (409.53%) | 566 | 34.12 | 0.93% | 1.99% | 8.83% |
| 2024-12-03 | 52.3 (0.38%) | 325 (-7.34%) | 107 | 32.92 | 0.18% | 1.33% | 8.43% |
| 2024-12-02 | 52.1 (1.96%) | 351 (-44.32%) | 36 | 10.26 | 0.2% | 1.39% | 8.55% |
| 2024-11-29 | 51.1 (0.0%) | 631 (10.73%) | 154 | 24.41 | 0.35% | 1.7% | 8.61% |
| 2024-11-28 | 51.1 (-1.92%) | 570 (18.22%) | 132 | 23.16 | 0.32% | 1.6% | 8.86% |
| 2024-11-27 | 52.1 (-2.8%) | 482 (8.4%) | 81 | 16.8 | 0.27% | 1.53% | 9.0% |
| 2024-11-26 | 53.6 (-1.65%) | 444 (-50.85%) | 144 | 32.43 | 0.25% | 1.56% | 9.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 54.5 (3.42%) | 905 (101.42%) | 230 | 25.41 | 0.51% | 1.7% | 9.56% |
| 2024-11-22 | 52.7 (0.0%) | 449 (2.95%) | 95 | 21.16 | 0.25% | 1.5% | 9.75% |
| 2024-11-21 | 52.7 (1.35%) | 436 (-18.76%) | 150 | 34.4 | 0.25% | 1.53% | 10.37% |
| 2024-11-20 | 52.0 (-1.14%) | 537 (-23.71%) | 113 | 21.04 | 0.3% | 1.79% | 10.97% |
| 2024-11-19 | 52.6 (2.33%) | 704 (29.09%) | 218 | 30.97 | 0.4% | 1.87% | 11.99% |
| 2024-11-18 | 51.4 (-1.53%) | 545 (9.31%) | 140 | 25.69 | 0.31% | 1.98% | 12.5% |
| 2024-11-15 | 52.2 (0.38%) | 499 (-44.18%) | 139 | 27.86 | 0.28% | 2.11% | 13.36% |
| 2024-11-14 | 52.0 (-3.35%) | 894 (30.77%) | 194 | 21.7 | 0.5% | 3.37% | 13.74% |
| 2024-11-13 | 53.8 (0.19%) | 683 (-24.1%) | 191 | 27.96 | 0.38% | 3.53% | 13.88% |
| 2024-11-12 | 53.7 (-1.65%) | 900 (16.23%) | 230 | 25.56 | 0.51% | 3.68% | 14.68% |
| 2024-11-11 | 54.6 (0.55%) | 774 (-71.79%) | 214 | 27.65 | 0.44% | 3.48% | 15.17% |
| 2024-11-08 | 54.3 (-3.89%) | 2747 (133.69%) | 763 | 27.78 | 1.54% | 3.3% | 18.16% |
| 2024-11-07 | 56.5 (-0.18%) | 1175 (23.97%) | 295 | 25.11 | 0.66% | 2.36% | 23.64% |
| 2024-11-06 | 56.6 (-1.22%) | 948 (74.4%) | 174 | 18.35 | 0.53% | 2.16% | 31.26% |
| 2024-11-05 | 57.3 (-0.87%) | 543 (19.66%) | 122 | 22.47 | 0.31% | 2.09% | 33.0% |
| 2024-11-04 | 57.8 (-0.86%) | 454 (-57.98%) | 98 | 21.59 | 0.26% | 2.4% | 34.77% |
| 2024-11-01 | 58.3 (-0.85%) | 1081 (33.78%) | 359 | 33.21 | 0.61% | 2.84% | 37.9% |
| 2024-10-30 | 58.8 (-1.34%) | 808 (-3.16%) | 199 | 24.63 | 0.45% | 3.1% | 40.12% |
| 2024-10-29 | 59.6 (-1.65%) | 834 (-23.96%) | 265 | 31.77 | 0.47% | 3.5% | 44.24% |
| 2024-10-28 | 60.6 (-1.3%) | 1097 (-11.14%) | 345 | 31.45 | 0.62% | 4.36% | 56.32% |
| 2024-10-25 | 61.4 (0.33%) | 1235 (-20.26%) | 334 | 27.04 | 0.69% | 4.64% | 73.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 61.2 (-0.97%) | 1549 (1.98%) | 423 | 27.31 | 0.87% | 5.11% | 81.96% |
| 2024-10-23 | 61.8 (0.16%) | 1519 (-35.36%) | 436 | 28.7 | 0.85% | 4.9% | 83.45% |
| 2024-10-22 | 61.7 (1.82%) | 2350 (46.0%) | 578 | 24.6 | 1.32% | 4.69% | 83.03% |
| 2024-10-21 | 60.6 (3.06%) | 1609 (-22.22%) | 465 | 28.9 | 0.9% | 4.56% | 81.91% |
| 2024-10-18 | 58.8 (-2.16%) | 2069 (75.7%) | 357 | 17.25 | 1.16% | 4.65% | 81.14% |
| 2024-10-17 | 60.1 (0.5%) | 1178 (3.73%) | 351 | 29.8 | 0.66% | 6.91% | 80.07% |
| 2024-10-16 | 59.8 (0.34%) | 1135 (-46.31%) | 374 | 32.95 | 0.64% | 13.27% | 79.51% |
| 2024-10-15 | 59.6 (-1.81%) | 2115 (19.46%) | 490 | 23.17 | 1.19% | 20.91% | 79.05% |
| 2024-10-14 | 60.7 (1.51%) | 1770 (-70.99%) | 674 | 38.08 | 0.99% | 22.0% | 77.94% |
| 2024-10-11 | 59.8 (-2.45%) | 6104 (-51.15%) | 1919 | 31.44 | 3.43% | 23.08% | 77.22% |
| 2024-10-09 | 61.3 (-9.32%) | 12496 (-15.18%) | 5188 | 41.52 | 7.02% | 23.04% | 73.97% |
| 2024-10-08 | 67.6 (7.13%) | 14732 (262.77%) | 6952 | 47.19 | 8.28% | 18.84% | 67.15% |
| 2024-10-07 | 63.1 (-1.56%) | 4061 (10.0%) | 1354 | 33.34 | 2.28% | 15.14% | 59.04% |
| 2024-10-04 | 64.1 (-0.62%) | 3691 (-38.71%) | 1625 | 44.03 | 2.07% | 25.4% | 57.24% |
| 2024-10-01 | 64.5 (1.9%) | 6023 (19.79%) | 2959 | 49.13 | 3.38% | 41.41% | 55.38% |
| 2024-09-30 | 63.3 (-2.31%) | 5028 (-38.25%) | 2216 | 44.07 | 2.83% | 46.9% | 52.33% |
| 2024-09-27 | 64.8 (-2.99%) | 8144 (-63.53%) | 3345 | 41.07 | 4.58% | 46.43% | 50.03% |
| 2024-09-26 | 66.8 (-1.62%) | 22331 (-30.63%) | 13326 | 59.67 | 12.55% | 42.3% | 45.64% |
| 2024-09-25 | 67.9 (7.61%) | 32190 (104.01%) | 20044 | 62.27 | 18.08% | 29.95% | 33.26% |
| 2024-09-24 | 63.1 (6.59%) | 15778 (275.37%) | 7414 | 46.99 | 8.86% | 12.0% | 15.3% |
| 2024-09-23 | 59.2 (9.83%) | 4203 (438.05%) | 1105 | 26.29 | 2.36% | 3.23% | 6.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 53.9 (1.13%) | 781 (116.93%) | 224 | 28.68 | 0.44% | 0.96% | 4.54% |
| 2024-09-19 | 53.3 (2.5%) | 360 (56.17%) | 58 | 16.11 | 0.2% | 0.71% | 4.32% |
| 2024-09-18 | 52.0 (-1.33%) | 230 (36.03%) | 26 | 11.3 | 0.13% | 0.59% | 4.34% |
| 2024-09-16 | 52.7 (0.76%) | 169 (0.07%) | 24 | 14.2 | 0.1% | 0.73% | 4.46% |
| 2024-09-13 | 52.3 (0.58%) | 169 (-48.88%) | 34 | 20.12 | 0.1% | 0.81% | 4.76% |
| 2024-09-12 | 52.0 (1.96%) | 331 (133.82%) | 87 | 26.28 | 0.19% | 0.92% | 5.33% |
| 2024-09-11 | 51.0 (0.39%) | 141 (-71.04%) | 21 | 14.89 | 0.08% | 0.9% | 5.93% |
| 2024-09-10 | 50.8 (-3.61%) | 489 (59.47%) | 108 | 22.09 | 0.27% | 1.3% | 6.19% |
| 2024-09-09 | 52.7 (0.96%) | 306 (-16.8%) | 69 | 22.55 | 0.17% | 1.24% | 6.26% |
| 2024-09-06 | 52.2 (-1.32%) | 368 (28.86%) | 52 | 14.13 | 0.21% | 1.4% | 6.47% |
| 2024-09-05 | 52.9 (0.19%) | 286 (-66.98%) | 58 | 20.28 | 0.16% | 1.71% | 6.96% |
| 2024-09-04 | 52.8 (-6.22%) | 867 (130.53%) | 252 | 29.07 | 0.49% | 1.74% | 7.29% |
| 2024-09-03 | 56.3 (-2.09%) | 376 (-36.1%) | 65 | 17.29 | 0.21% | 1.42% | 7.3% |
| 2024-09-02 | 57.5 (-0.35%) | 588 (-36.89%) | 156 | 26.53 | 0.33% | 1.33% | 8.05% |
| 2024-08-30 | 57.7 (1.58%) | 932 (181.07%) | 255 | 27.36 | 0.52% | 1.18% | 8.73% |
| 2024-08-29 | 56.8 (0.53%) | 331 (12.95%) | 44 | 13.29 | 0.19% | 0.94% | 8.5% |
| 2024-08-28 | 56.5 (0.53%) | 293 (28.47%) | 38 | 12.97 | 0.17% | 0.98% | 8.49% |
| 2024-08-27 | 56.2 (0.18%) | 228 (-25.89%) | 30 | 13.16 | 0.13% | 1.03% | 8.56% |
| 2024-08-26 | 56.1 (0.36%) | 308 (-39.61%) | 73 | 23.7 | 0.17% | 1.16% | 9.08% |
| 2024-08-23 | 55.9 (0.0%) | 510 (29.83%) | 175 | 34.31 | 0.29% | 1.38% | 9.48% |
| 2024-08-22 | 55.9 (0.18%) | 393 (0.21%) | 77 | 19.59 | 0.22% | 1.76% | 9.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 55.8 (-0.53%) | 392 (-13.06%) | 115 | 29.34 | 0.22% | 2.32% | 9.58% |
| 2024-08-20 | 56.1 (-0.88%) | 451 (-35.65%) | 82 | 18.18 | 0.25% | 2.44% | 10.16% |
| 2024-08-19 | 56.6 (1.07%) | 701 (-40.78%) | 101 | 14.41 | 0.39% | 2.53% | 10.79% |
| 2024-08-16 | 56.0 (-1.58%) | 1185 (-15.13%) | 292 | 24.64 | 0.67% | 2.51% | 11.02% |
| 2024-08-15 | 56.9 (2.15%) | 1396 (133.23%) | 360 | 25.79 | 0.78% | 2.55% | 10.68% |
| 2024-08-14 | 55.7 (-1.07%) | 598 (-2.62%) | 224 | 37.46 | 0.34% | 2.25% | 10.41% |
| 2024-08-13 | 56.3 (0.9%) | 614 (-9.39%) | 140 | 22.8 | 0.35% | 2.42% | 10.51% |
| 2024-08-12 | 55.8 (2.57%) | 678 (-46.06%) | 114 | 16.81 | 0.38% | 3.04% | 10.67% |
| 2024-08-09 | 54.4 (4.21%) | 1258 (45.82%) | 287 | 22.81 | 0.71% | 3.66% | 10.6% |
| 2024-08-08 | 52.2 (-0.38%) | 862 (-2.99%) | 341 | 39.56 | 0.48% | 3.25% | 10.26% |
| 2024-08-07 | 52.4 (8.49%) | 889 (-48.2%) | 174 | 19.57 | 0.5% | 2.94% | 10.44% |
| 2024-08-06 | 48.3 (-1.73%) | 1716 (-3.77%) | 657 | 38.29 | 0.96% | 2.67% | 10.46% |
| 2024-08-05 | 49.15 (-9.98%) | 1784 (239.93%) | 164 | 9.19 | 1.0% | 2.36% | 10.24% |
| 2024-08-02 | 54.6 (-3.53%) | 524 (63.53%) | 119 | 22.71 | 0.29% | 1.93% | 9.67% |
| 2024-08-01 | 56.6 (3.28%) | 320 (-21.41%) | 32 | 10.0 | 0.18% | 2.01% | 9.89% |
| 2024-07-31 | 54.8 (0.37%) | 408 (-64.63%) | 147 | 36.03 | 0.23% | 2.07% | 10.39% |
| 2024-07-30 | 54.6 (0.37%) | 1154 (12.2%) | 324 | 28.08 | 0.65% | 2.64% | 10.47% |
| 2024-07-29 | 54.4 (-3.2%) | 1029 (55.28%) | 255 | 24.78 | 0.58% | 2.87% | 10.15% |
| 2024-07-26 | 56.2 (-2.09%) | 662 (56.33%) | 187 | 28.25 | 0.37% | 2.91% | 10.11% |
| 2024-07-23 | 57.4 (1.41%) | 423 (-70.21%) | 117 | 27.66 | 0.24% | 2.87% | 10.46% |
| 2024-07-22 | 56.6 (-4.07%) | 1423 (-8.88%) | 270 | 18.97 | 0.8% | 3.14% | 10.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 59.0 (-2.48%) | 1561 (40.05%) | 126 | 8.07 | 0.88% | 2.79% | 10.63% |
| 2024-07-18 | 60.5 (-1.79%) | 1115 (90.42%) | 162 | 14.53 | 0.63% | 2.41% | 10.3% |
| 2024-07-17 | 61.6 (0.0%) | 585 (-35.74%) | 91 | 15.56 | 0.33% | 2.1% | 10.75% |
| 2024-07-16 | 61.6 (1.15%) | 911 (15.74%) | 270 | 29.64 | 0.51% | 2.13% | 11.19% |
| 2024-07-15 | 60.9 (-1.14%) | 787 (-11.94%) | 81 | 10.29 | 0.44% | 2.29% | 11.35% |
| 2024-07-12 | 61.6 (0.0%) | 894 (61.86%) | 240 | 26.85 | 0.5% | 2.37% | 11.92% |
| 2024-07-11 | 61.6 (0.98%) | 552 (-14.34%) | 73 | 13.22 | 0.31% | 2.61% | 11.88% |
| 2024-07-10 | 61.0 (-0.49%) | 644 (-45.95%) | 88 | 13.66 | 0.36% | 2.73% | 12.21% |
| 2024-07-09 | 61.3 (-2.54%) | 1193 (28.19%) | 275 | 23.05 | 0.67% | 2.88% | 12.29% |
| 2024-07-08 | 62.9 (-1.26%) | 930 (-29.31%) | 234 | 25.16 | 0.52% | 2.89% | 11.96% |
| 2024-07-05 | 63.7 (1.76%) | 1316 (70.11%) | 211 | 16.03 | 0.74% | 2.68% | 11.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 50.7 (-1.55%) | 14488 (41.82%) | 5814 | 40.13 |
| 2025-06-27 | 51.5 (3.41%) | 10216 (82.75%) | 2827 | 27.67 |
| 2025-06-20 | 49.8 (-0.4%) | 5590 (-86.05%) | 1897 | 33.94 |
| 2025-06-13 | 50.0 (-4.94%) | 40078 (277.55%) | 27350 | 68.24 |
| 2025-06-06 | 52.6 (9.58%) | 10615 (645.6%) | 4710 | 44.37 |
| 2025-05-29 | 48.0 (-0.1%) | 1423 (-34.99%) | 394 | 27.69 |
| 2025-05-23 | 48.05 (0.73%) | 2189 (-0.91%) | 550 | 25.13 |
| 2025-05-16 | 47.7 (3.58%) | 2210 (-19.52%) | 448 | 20.27 |
| 2025-05-09 | 46.05 (1.1%) | 2746 (-4.1%) | 742 | 27.02 |
| 2025-05-02 | 45.55 (1.22%) | 2863 (-22.07%) | 1184 | 41.36 |
| 2025-04-25 | 45.0 (6.76%) | 3674 (19.81%) | 1238 | 33.7 |
| 2025-04-18 | 42.15 (1.81%) | 3066 (-38.5%) | 1006 | 32.81 |
| 2025-04-11 | 41.4 (-19.3%) | 4986 (110.04%) | 1114 | 22.34 |
| 2025-04-02 | 51.3 (-5.18%) | 2374 (-35.53%) | 791 | 33.32 |
| 2025-03-28 | 54.1 (-8.61%) | 3682 (-40.65%) | 535 | 14.53 |
| 2025-03-21 | 59.2 (8.03%) | 6205 (133.79%) | 1913 | 30.83 |
| 2025-03-14 | 54.8 | 2654 (N/A) | 795 | 29.95 |
| 2025-03-07 | None | 2287 (N/A) | 653 | 28.55 |
| 2025-02-27 | 56.5 (-2.92%) | 2001 (-59.39%) | 413 | 20.64 |
| 2025-02-21 | 58.2 (-0.17%) | 4928 (-4.31%) | 1255 | 25.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 58.3 (1.92%) | 5150 (17.75%) | 1538 | 29.86 |
| 2025-02-07 | 57.2 (3.81%) | 4373 (12.9%) | 1384 | 31.65 |
| 2025-01-22 | 55.1 (1.29%) | 3874 (-35.29%) | 1192 | 30.77 |
| 2025-01-17 | 54.4 (3.62%) | 5986 (56.64%) | 2828 | 47.24 |
| 2025-01-10 | 52.5 (-2.05%) | 3821 (188.47%) | 1146 | 29.99 |
| 2025-01-03 | 53.6 (-3.25%) | 1324 (3.9%) | 225 | 16.99 |
| 2024-12-31 | 55.4 (-2.29%) | 1275 (-77.23%) | 339 | 26.59 |
| 2024-12-27 | 56.7 (3.09%) | 5600 (-1.24%) | 1740 | 31.07 |
| 2024-12-20 | 55.0 (-0.54%) | 5671 (-82.38%) | 1863 | 32.85 |
| 2024-12-13 | 55.3 (-12.78%) | 32186 (74.71%) | 16571 | 51.49 |
| 2024-12-06 | 63.4 (24.07%) | 18422 (507.32%) | 7497 | 40.7 |
| 2024-11-29 | 51.1 (-3.04%) | 3033 (13.5%) | 741 | 24.43 |
| 2024-11-22 | 52.7 (0.96%) | 2672 (-28.77%) | 716 | 26.8 |
| 2024-11-15 | 52.2 (-3.87%) | 3752 (-36.07%) | 968 | 25.8 |
| 2024-11-08 | 54.3 (-6.86%) | 5869 (53.56%) | 1452 | 24.74 |
| 2024-11-01 | 58.3 (-5.05%) | 3822 (-53.75%) | 1168 | 30.56 |
| 2024-10-25 | 61.4 (4.42%) | 8264 (-0.06%) | 2236 | 27.06 |
| 2024-10-18 | 58.8 (-1.67%) | 8269 (-77.89%) | 2246 | 27.16 |
| 2024-10-11 | 59.8 (-6.71%) | 37394 (153.61%) | 15413 | 41.22 |
| 2024-10-04 | 64.1 (-1.08%) | 14744 (-82.16%) | 6800 | 46.12 |
| 2024-09-27 | 64.8 (20.22%) | 82648 (5261.5%) | 45234 | 54.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 53.9 (3.06%) | 1541 (7.13%) | 332 | 21.54 |
| 2024-09-13 | 52.3 (0.19%) | 1438 (-42.14%) | 319 | 22.18 |
| 2024-09-06 | 52.2 (-9.53%) | 2487 (18.68%) | 583 | 23.44 |
| 2024-08-30 | 57.7 (3.22%) | 2095 (-14.5%) | 440 | 21.0 |
| 2024-08-23 | 55.9 (-0.18%) | 2450 (-45.22%) | 550 | 22.45 |
| 2024-08-16 | 56.0 (2.94%) | 4474 (-31.29%) | 1130 | 25.26 |
| 2024-08-09 | 54.4 (-0.37%) | 6511 (89.38%) | 1623 | 24.93 |
| 2024-08-02 | 54.6 (-2.85%) | 3438 (36.99%) | 877 | 25.51 |
| 2024-07-26 | 56.2 (-4.75%) | 2509 (-49.41%) | 574 | 22.88 |
| 2024-07-19 | 59.0 (-4.22%) | 4961 (17.69%) | 730 | 14.71 |
| 2024-07-12 | 61.6 (-3.3%) | 4215 (-11.66%) | 910 | 21.59 |
| 2024-07-05 | 63.7 (2.91%) | 4771 (-4.02%) | 650 | 13.62 |
| 2024-06-28 | 61.9 (-4.18%) | 4971 (-31.47%) | 523 | 10.52 |
| 2024-06-21 | 64.6 (2.87%) | 7254 (116.3%) | 1335 | 18.4 |
| 2024-06-14 | 62.8 (-2.48%) | 3353 (-66.8%) | 591 | 17.63 |
| 2024-06-07 | 64.4 (0.63%) | 10101 (-48.63%) | 3285 | 32.52 |
| 2024-05-31 | 64.0 (5.09%) | 19665 (654.19%) | 7300 | 37.12 |
| 2024-05-24 | 60.9 (0.83%) | 2607 (3.99%) | 487 | 18.68 |
| 2024-05-17 | 60.4 (0.33%) | 2507 (17.1%) | 487 | 19.43 |
| 2024-05-10 | 60.2 (-1.95%) | 2141 (1.91%) | 385 | 17.98 |
| 2024-05-03 | 61.4 (0.99%) | 2101 (-41.2%) | 450 | 21.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 60.8 (0.33%) | 3573 (-62.74%) | 777 | 21.75 |
| 2024-04-19 | 60.6 (-4.11%) | 9590 (83.4%) | 2465 | 25.7 |
| 2024-04-12 | 63.2 (-0.32%) | 5229 (103.11%) | 961 | 18.38 |
| 2024-04-03 | 63.4 (1.12%) | 2574 (-31.97%) | 401 | 15.58 |
| 2024-03-29 | 62.7 (-3.39%) | 3784 (-32.92%) | 420 | 11.1 |
| 2024-03-22 | 64.9 (3.51%) | 5641 (7.65%) | 1475 | 26.15 |
| 2024-03-15 | 62.7 (-0.95%) | 5240 (-38.54%) | 821 | 15.67 |
| 2024-03-08 | 63.3 (-5.1%) | 8527 (16.88%) | 1668 | 19.56 |
| 2024-03-01 | 66.7 (-3.89%) | 7295 (-41.31%) | 2475 | 33.93 |
| 2024-02-23 | 69.4 (-0.57%) | 12430 (85.49%) | 4042 | 32.52 |
| 2024-02-16 | 69.8 (8.39%) | 6701 (416.4%) | 1292 | 19.28 |
| 2024-02-05 | 64.4 (-0.92%) | 1297 (-75.67%) | 323 | 24.9 |
| 2024-02-02 | 65.0 (-1.81%) | 5333 (-12.16%) | 1125 | 21.1 |
| 2024-01-26 | 66.2 (-0.9%) | 6071 (-49.85%) | 1269 | 20.9 |
| 2024-01-19 | 66.8 (0.91%) | 12107 (-3.65%) | 4181 | 34.53 |
| 2024-01-12 | 66.2 (-7.8%) | 12566 (11.35%) | 3743 | 29.79 |
| 2024-01-05 | 71.8 (-2.45%) | 11285 (-71.94%) | 4654 | 41.24 |
| 2023-12-29 | 73.6 (5.44%) | 40217 (235.41%) | 18673 | 46.43 |
| 2023-12-22 | 69.8 (2.5%) | 11990 (-31.84%) | 3194 | 26.64 |
| 2023-12-15 | 68.1 (-4.35%) | 17591 (-23.27%) | 5576 | 31.7 |
| 2023-12-08 | 71.2 (-8.83%) | 22927 (-41.44%) | 7351 | 32.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 78.1 (2.09%) | 39149 (-43.25%) | 16616 | 42.44 |
| 2023-11-24 | 76.5 (9.6%) | 68983 (185.23%) | 33040 | 47.9 |
| 2023-11-17 | 69.8 (9.75%) | 24184 (164.49%) | 10938 | 45.23 |
| 2023-11-10 | 63.6 (-5.07%) | 9143 (-37.6%) | 2787 | 30.48 |
| 2023-11-03 | 67.0 (-0.89%) | 14653 (-41.37%) | 5539 | 37.8 |
| 2023-10-27 | 67.6 (-3.98%) | 24994 (-16.63%) | 11347 | 45.4 |
| 2023-10-20 | 70.4 (0.43%) | 29981 (232.92%) | 14965 | 49.91 |
| 2023-10-13 | 70.1 (-1.27%) | 9005 (-50.16%) | 4389 | 48.74 |
| 2023-10-06 | 71.0 (5.19%) | 18068 (108.92%) | 7980 | 44.17 |
| 2023-09-28 | 67.5 (-2.03%) | 8648 (-75.52%) | 3462 | 40.03 |
| 2023-09-22 | 68.9 (-6.89%) | 35336 (-38.78%) | 17913 | 50.69 |
| 2023-09-15 | 74.0 (-1.46%) | 57719 (-68.32%) | 32839 | 56.89 |
| 2023-09-08 | 75.1 (5.03%) | 182169 (25.99%) | 113977 | 62.57 |
| 2023-09-01 | 71.5 (22.85%) | 144593 (1007.25%) | 87424 | 60.46 |
| 2023-08-25 | 58.2 (-2.84%) | 13058 (85.25%) | 5242 | 40.14 |
| 2023-08-18 | 59.9 (4.72%) | 7049 (20.6%) | 2102 | 29.82 |
| 2023-08-11 | 57.2 (-1.04%) | 5845 (-46.02%) | 1851 | 31.67 |
| 2023-08-04 | 57.8 (-6.32%) | 10829 (-41.71%) | 3657 | 33.77 |
| 2023-07-28 | 61.7 (-0.32%) | 18577 (-49.83%) | 7943 | 42.76 |
| 2023-07-21 | 61.9 (-1.43%) | 37031 (-36.57%) | 17486 | 47.22 |
| 2023-07-14 | 62.8 (8.46%) | 58382 (104.51%) | 31399 | 53.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 57.9 (9.87%) | 28547 (498.44%) | 13054 | 45.73 |
| 2023-06-30 | 52.7 (-0.57%) | 4770 (-19.81%) | 872 | 18.28 |
| 2023-06-21 | 53.0 (-3.99%) | 5948 (-81.15%) | 936 | 15.74 |
| 2023-06-16 | 55.2 (-4.83%) | 31565 (35.84%) | 9759 | 30.92 |
| 2023-06-09 | 58.0 (9.02%) | 23236 (260.58%) | 7960 | 34.26 |
| 2023-06-02 | 53.2 (7.04%) | 6444 (81.58%) | 1413 | 21.93 |
| 2023-05-26 | 49.7 (1.74%) | 3548 (15.44%) | 574 | 16.18 |
| 2023-05-19 | 48.85 (4.38%) | 3074 (-8.33%) | 650 | 21.15 |
| 2023-05-12 | 46.8 (-3.7%) | 3353 (67.38%) | 950 | 28.33 |
| 2023-05-05 | 48.6 (1.67%) | 2003 (-63.32%) | 551 | 27.51 |
| 2023-04-28 | 47.8 (-3.24%) | 5462 (-24.61%) | 1647 | 30.15 |
| 2023-04-21 | 49.4 (-6.62%) | 7246 (-34.69%) | 1543 | 21.29 |
| 2023-04-14 | 52.9 (-1.49%) | 11095 (-60.2%) | 3162 | 28.5 |
| 2023-04-07 | 53.7 (5.09%) | 27878 (367.0%) | 14143 | 50.73 |
| 2023-03-31 | 51.1 (-3.22%) | 5969 (-41.06%) | 917 | 15.36 |
| 2023-03-24 | 52.8 (5.18%) | 10128 (67.59%) | 2486 | 24.55 |
| 2023-03-17 | 50.2 (0.5%) | 6043 (-41.9%) | 1953 | 32.32 |
| 2023-03-10 | 49.95 (-3.57%) | 10402 (6.24%) | 2720 | 26.15 |
| 2023-03-03 | 51.8 (2.37%) | 9791 (-31.16%) | 3408 | 34.81 |
| 2023-02-24 | 50.6 (2.12%) | 14223 (124.74%) | 4246 | 29.85 |
| 2023-02-17 | 49.55 (4.87%) | 6328 (-47.56%) | 1837 | 29.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 47.25 (-7.17%) | 12069 (-60.71%) | 3964 | 32.84 |
| 2023-02-03 | 50.9 (11.87%) | 30716 (1709.41%) | 14075 | 45.82 |
| 2023-01-17 | 45.5 (-1.83%) | 1697 (-87.38%) | 409 | 24.1 |
| 2023-01-13 | 46.35 (6.43%) | 13451 (373.91%) | 4914 | 36.53 |
| 2023-01-06 | 43.55 (5.45%) | 2838 (10.84%) | 754 | 26.57 |
| 2022-12-30 | 41.3 (-1.67%) | 2560 (-31.51%) | 747 | 29.18 |
| 2022-12-23 | 42.0 (-4.87%) | 3739 (0.83%) | 944 | 25.25 |
| 2022-12-16 | 44.15 (-1.89%) | 3708 (-64.02%) | 810 | 21.84 |
| 2022-12-09 | 45.0 (-7.5%) | 10306 (-14.24%) | 3693 | 35.83 |
| 2022-12-02 | 48.65 (6.57%) | 12017 (22.4%) | 4614 | 38.4 |
| 2022-11-25 | 45.65 (0.77%) | 9818 (-23.92%) | 3170 | 32.29 |
| 2022-11-18 | 45.3 (1.8%) | 12905 (-38.91%) | 5413 | 41.94 |
| 2022-11-11 | 44.5 (3.01%) | 21126 (-19.9%) | 9584 | 45.37 |
| 2022-11-04 | 43.2 (0.93%) | 26375 (-25.17%) | 14774 | 56.02 |
| 2022-10-28 | 42.8 (10.59%) | 35248 (489.53%) | 23731 | 67.33 |
| 2022-10-21 | 38.7 (-2.15%) | 5979 (-0.34%) | 3225 | 53.94 |
| 2022-10-14 | 39.55 (-7.49%) | 5999 (9.85%) | 2107 | 35.12 |
| 2022-10-07 | 42.75 (5.17%) | 5461 (-39.89%) | 2138 | 39.15 |
| 2022-09-30 | 40.65 (-6.01%) | 9086 (44.26%) | 3282 | 36.12 |
| 2022-09-23 | 43.25 (-6.99%) | 6298 (3.55%) | 2261 | 35.9 |
| 2022-09-16 | 46.5 (-2.31%) | 6082 (-34.39%) | 1952 | 32.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 47.6 (-7.75%) | 9270 (-14.25%) | 3163 | 34.12 |
| 2022-09-02 | 51.6 (-11.79%) | 10810 (-24.76%) | 1421 | 13.15 |
| 2022-08-26 | 58.5 (1.74%) | 14368 (31.71%) | 5832 | 40.59 |
| 2022-08-19 | 57.5 (4.17%) | 10909 (-25.82%) | 4311 | 39.52 |
| 2022-08-12 | 55.2 (4.15%) | 14706 (58.87%) | 6118 | 41.6 |
| 2022-08-05 | 53.0 (-1.12%) | 9257 (-21.34%) | 4883 | 52.75 |
| 2022-07-29 | 53.6 (-6.94%) | 11768 (45.26%) | 5542 | 47.09 |
| 2022-07-22 | 57.6 (5.3%) | 8102 (3.37%) | 2725 | 33.63 |
| 2022-07-15 | 54.7 (0.37%) | 7838 (-52.12%) | 3252 | 41.49 |
| 2022-07-08 | 54.5 (8.35%) | 16368 (39.24%) | 7871 | 48.09 |
| 2022-07-01 | 50.3 (-12.22%) | 11755 (-26.46%) | 4235 | 36.03 |
| 2022-06-24 | 57.3 (-5.76%) | 15984 (9.64%) | 6904 | 43.19 |
| 2022-06-17 | 60.8 (-12.52%) | 14579 (17.03%) | 5071 | 34.78 |
| 2022-06-10 | 69.5 (-0.57%) | 12457 (-11.19%) | 4904 | 39.37 |
| 2022-06-02 | 69.9 (5.75%) | 14027 (40.59%) | 4884 | 34.82 |
| 2022-05-27 | 66.1 (-3.92%) | 9977 (-32.67%) | 3308 | 33.16 |
| 2022-05-20 | 68.8 (4.08%) | 14818 (19.37%) | 6309 | 42.58 |
| 2022-05-13 | 66.1 (-0.6%) | 12413 (-15.65%) | 4504 | 36.28 |
| 2022-05-06 | 66.5 (-4.32%) | 14716 (-35.52%) | 5919 | 40.22 |
| 2022-04-29 | 69.5 (-11.58%) | 22823 (59.18%) | 9018 | 39.51 |
| 2022-04-22 | 78.6 (1.95%) | 14338 (-4.92%) | 4805 | 33.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 77.1 (-6.55%) | 15079 (140.49%) | 3953 | 26.22 |
| 2022-04-08 | 82.5 (-3.28%) | 6270 (-59.76%) | 1379 | 21.99 |
| 2022-04-01 | 85.3 (-3.72%) | 15580 (-26.12%) | 5274 | 33.85 |
| 2022-03-25 | 88.6 (1.37%) | 21089 (-9.12%) | 9294 | 44.07 |
| 2022-03-18 | 87.4 (-1.58%) | 23204 (10.66%) | 10261 | 44.22 |
| 2022-03-11 | 88.8 (-4.0%) | 20970 (-40.31%) | 8790 | 41.92 |
| 2022-03-04 | 92.5 (4.4%) | 35131 (29.57%) | 18566 | 52.85 |
| 2022-02-25 | 88.6 (-7.13%) | 27112 (-64.48%) | 10220 | 37.7 |
| 2022-02-18 | 95.4 (2.47%) | 76336 (97.62%) | 47099 | 61.7 |
| 2022-02-11 | 93.1 (7.01%) | 38627 (134.77%) | 17789 | 46.05 |
| 2022-01-26 | 87.0 (3.69%) | 16452 (-5.63%) | 6852 | 41.65 |
| 2022-01-21 | 83.9 (-0.59%) | 17434 (-26.2%) | 7341 | 42.11 |
| 2022-01-14 | 84.4 (-6.84%) | 23622 (-19.3%) | 8988 | 38.05 |
| 2022-01-07 | 90.6 (-6.21%) | 29271 (-16.35%) | 11143 | 38.07 |
