| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 73.5 (-0.41%) | 4130 (-33.66%) | 1133 | 27.43 | 2.06% | 17.91% | 84.75% |
| 2026-06-02 | 73.8 (-2.77%) | 6226 (-4.55%) | 2000 | 32.12 | 3.11% | 21.93% | 91.11% |
| 2026-06-01 | 75.9 (-1.68%) | 6523 (-20.28%) | 1913 | 29.33 | 3.26% | 24.81% | 90.77% |
| 2026-05-29 | 77.2 (0.52%) | 8182 (-24.06%) | 3128 | 38.23 | 4.09% | 30.92% | 92.05% |
| 2026-05-28 | 76.8 (-1.66%) | 10774 (-11.47%) | 5055 | 46.92 | 5.38% | 33.08% | 93.84% |
| 2026-05-27 | 78.1 (-1.88%) | 12170 (1.45%) | 5462 | 44.88 | 6.08% | 31.51% | 92.12% |
| 2026-05-26 | 79.6 (-1.12%) | 11996 (-36.01%) | 4701 | 39.19 | 6.0% | 27.82% | 90.75% |
| 2026-05-25 | 80.5 (3.74%) | 18747 (49.97%) | 8059 | 42.99 | 9.37% | 23.39% | 94.75% |
| 2026-05-22 | 77.6 (3.74%) | 12500 (63.84%) | 3667 | 29.34 | 6.25% | 15.82% | 107.63% |
| 2026-05-21 | 74.8 (4.18%) | 7629 (59.29%) | 2765 | 36.24 | 3.81% | 12.3% | 135.18% |
| 2026-05-20 | 71.8 (3.31%) | 4789 (52.34%) | 1396 | 29.15 | 2.39% | 11.61% | 162.77% |
| 2026-05-19 | 69.5 (-2.11%) | 3144 (-12.42%) | 1229 | 39.09 | 1.57% | 13.03% | 174.16% |
| 2026-05-18 | 71.0 (1.72%) | 3590 (-34.01%) | 1288 | 35.88 | 1.79% | 18.57% | 181.35% |
| 2026-05-15 | 69.8 (-2.24%) | 5440 (-12.88%) | 1773 | 32.59 | 2.72% | 22.09% | 181.54% |
| 2026-05-14 | 71.4 (-1.92%) | 6244 (-18.16%) | 1763 | 28.24 | 3.12% | 22.56% | 180.3% |
| 2026-05-13 | 72.8 (-4.96%) | 7630 (-46.31%) | 2383 | 31.23 | 3.82% | 23.67% | 179.4% |
| 2026-05-12 | 76.6 (0.92%) | 14212 (33.62%) | 5566 | 39.16 | 7.11% | 28.28% | 178.07% |
| 2026-05-11 | 75.9 (5.42%) | 10636 (66.74%) | 4191 | 39.4 | 5.32% | 23.95% | 171.79% |
| 2026-05-08 | 72.0 (-2.7%) | 6379 (-24.57%) | 2489 | 39.02 | 3.19% | 23.17% | 167.4% |
| 2026-05-07 | 74.0 (-1.2%) | 8457 (-49.8%) | 3139 | 37.12 | 4.23% | 25.86% | 165.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 74.9 (1.9%) | 16846 (203.08%) | 8657 | 51.39 | 8.43% | 25.3% | 163.43% |
| 2026-05-05 | 73.5 (-0.81%) | 5558 (-38.77%) | 1648 | 29.65 | 2.78% | 21.6% | 156.06% |
| 2026-05-04 | 74.1 (1.93%) | 9077 (-22.75%) | 3896 | 42.92 | 4.54% | 28.81% | 153.15% |
| 2026-04-30 | 72.7 (3.41%) | 11750 (59.93%) | 5305 | 45.15 | 5.88% | 46.53% | 149.83% |
| 2026-04-29 | 70.3 (-4.61%) | 7347 (-22.15%) | 1949 | 26.53 | 3.68% | 74.45% | 145.94% |
| 2026-04-28 | 73.7 (1.1%) | 9437 (-52.75%) | 4764 | 50.48 | 4.72% | 102.18% | 144.17% |
| 2026-04-27 | 72.9 (-8.3%) | 19973 (-55.12%) | 9544 | 47.78 | 9.99% | 111.26% | 142.61% |
| 2026-04-24 | 79.5 (3.92%) | 44505 (-34.14%) | 28471 | 63.97 | 22.26% | 110.02% | 134.68% |
| 2026-04-23 | 76.5 (-2.3%) | 67571 (7.64%) | 42931 | 63.53 | 33.8% | 89.74% | 114.42% |
| 2026-04-22 | 78.3 (4.26%) | 62775 (127.66%) | 37942 | 60.44 | 31.4% | 57.42% | 84.1% |
| 2026-04-21 | 75.1 (9.96%) | 27574 (57.47%) | 11232 | 40.73 | 13.79% | 28.24% | 57.51% |
| 2026-04-20 | 68.3 (8.24%) | 17510 (342.12%) | 6638 | 37.91 | 8.76% | 16.94% | 47.67% |
| 2026-04-17 | 63.1 (0.0%) | 3960 (33.44%) | 1609 | 40.63 | 1.98% | 9.01% | 48.78% |
| 2026-04-16 | 63.1 (3.78%) | 2968 (-33.14%) | 714 | 24.06 | 1.48% | 7.95% | 53.81% |
| 2026-04-15 | 60.8 (-3.95%) | 4439 (-10.81%) | 1297 | 29.22 | 2.22% | 7.88% | 55.65% |
| 2026-04-14 | 63.3 (2.76%) | 4976 (199.07%) | 1778 | 35.73 | 2.49% | 7.7% | 56.68% |
| 2026-04-13 | 61.6 (0.0%) | 1664 (-10.08%) | 552 | 33.17 | 0.83% | 6.27% | 56.79% |
| 2026-04-10 | 61.6 (0.16%) | 1850 (-34.5%) | 612 | 33.08 | 0.93% | 6.48% | 58.78% |
| 2026-04-09 | 61.5 (-1.91%) | 2825 (-30.81%) | 806 | 28.53 | 1.41% | 6.75% | 59.53% |
| 2026-04-08 | 62.7 (8.29%) | 4083 (93.16%) | 1141 | 27.95 | 2.04% | 7.29% | 59.33% |
| 2026-04-07 | 57.9 (-2.85%) | 2113 (-3.35%) | 498 | 23.57 | 1.06% | 7.14% | 59.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 59.6 (-2.45%) | 2187 (-8.77%) | 880 | 40.24 | 1.09% | 9.21% | 59.76% |
| 2026-04-01 | 61.1 (4.09%) | 2397 (-38.66%) | 678 | 28.29 | 1.19% | 10.11% | 60.07% |
| 2026-03-31 | 58.7 (-4.55%) | 3908 (3.38%) | 1580 | 40.43 | 1.94% | 10.75% | 61.22% |
| 2026-03-30 | 61.5 (-3.45%) | 3780 (-39.86%) | 911 | 24.1 | 1.88% | 12.02% | 62.3% |
| 2026-03-27 | 63.7 (5.29%) | 6286 (57.25%) | 1872 | 29.78 | 3.12% | 14.71% | 62.51% |
| 2026-03-26 | 60.5 (-4.27%) | 3997 (8.66%) | 825 | 20.64 | 1.98% | 15.44% | 64.65% |
| 2026-03-25 | 63.2 (0.64%) | 3679 (-43.17%) | 1080 | 29.36 | 1.83% | 23.26% | 64.83% |
| 2026-03-24 | 62.8 (-3.09%) | 6474 (-29.63%) | 2086 | 32.22 | 3.21% | 28.42% | 65.72% |
| 2026-03-23 | 64.8 (-1.52%) | 9199 (18.67%) | 4876 | 53.01 | 4.57% | 28.52% | 67.55% |
| 2026-03-20 | 65.8 (-0.45%) | 7752 (-60.76%) | 3634 | 46.88 | 3.85% | 27.19% | 71.92% |
| 2026-03-19 | 66.1 (-4.62%) | 19753 (40.18%) | 10060 | 50.93 | 9.8% | 25.92% | 76.39% |
| 2026-03-18 | 69.3 (10.0%) | 14092 (111.14%) | 4131 | 29.31 | 6.99% | 18.93% | 71.82% |
| 2026-03-17 | 63.0 (0.0%) | 6674 (2.39%) | 3115 | 46.67 | 3.31% | 13.61% | 68.92% |
| 2026-03-16 | 63.0 (3.62%) | 6518 (25.54%) | 2676 | 41.06 | 3.23% | 11.49% | 67.0% |
| 2026-03-13 | 60.8 (3.4%) | 5192 (-8.38%) | 2252 | 43.37 | 2.58% | 10.16% | 64.79% |
| 2026-03-12 | 58.8 (5.38%) | 5666 (67.93%) | 2427 | 42.83 | 2.81% | 9.2% | 63.32% |
| 2026-03-11 | 55.8 (5.08%) | 3374 (40.1%) | 1176 | 34.85 | 1.67% | 7.77% | 62.0% |
| 2026-03-10 | 53.1 (5.15%) | 2408 (-37.04%) | 1049 | 43.56 | 1.2% | 8.44% | 62.37% |
| 2026-03-09 | 50.5 (-8.84%) | 3825 (17.59%) | 935 | 24.44 | 1.9% | 10.26% | 64.04% |
| 2026-03-06 | 55.4 (-2.98%) | 3253 (16.27%) | 1626 | 49.98 | 1.61% | 10.45% | 68.22% |
| 2026-03-05 | 57.1 (4.39%) | 2798 (-40.78%) | 1191 | 42.57 | 1.39% | 14.1% | 69.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 54.7 (-5.36%) | 4725 (-22.21%) | 1592 | 33.69 | 2.35% | 14.87% | 68.81% |
| 2026-03-03 | 57.8 (-3.34%) | 6074 (44.34%) | 1984 | 32.66 | 3.01% | 15.25% | 67.36% |
| 2026-03-02 | 59.8 (-3.86%) | 4208 (-60.29%) | 1427 | 33.91 | 2.09% | 17.27% | 65.86% |
| 2026-02-26 | 62.2 (3.84%) | 10596 (142.99%) | 4504 | 42.51 | 5.26% | 24.12% | 64.9% |
| 2026-02-25 | 59.9 (-0.5%) | 4361 (-20.46%) | 1327 | 30.43 | 2.16% | 27.18% | 60.96% |
| 2026-02-24 | 60.2 (-1.63%) | 5482 (-45.97%) | 1907 | 34.79 | 2.72% | 30.24% | 59.99% |
| 2026-02-23 | 61.2 (3.03%) | 10146 (-43.66%) | 5402 | 53.24 | 5.04% | 31.62% | 57.87% |
| 2026-02-11 | 59.4 (2.41%) | 18008 (7.39%) | 9065 | 50.34 | 8.94% | 27.98% | 53.29% |
| 2026-02-10 | 58.0 (2.11%) | 16769 (59.26%) | 10090 | 60.17 | 8.32% | 20.06% | 44.92% |
| 2026-02-09 | 56.8 (6.17%) | 10529 (27.46%) | 4606 | 43.75 | 5.23% | 12.84% | 37.22% |
| 2026-02-06 | 53.5 (1.52%) | 8261 (195.0%) | 4594 | 55.61 | 4.1% | 9.12% | 32.56% |
| 2026-02-05 | 52.7 (0.57%) | 2800 (36.07%) | 1220 | 43.57 | 1.39% | 7.06% | 29.41% |
| 2026-02-04 | 52.4 (3.56%) | 2058 (-7.79%) | 863 | 41.93 | 1.02% | 8.53% | 29.63% |
| 2026-02-03 | 50.6 (3.27%) | 2231 (-26.07%) | 1168 | 52.35 | 1.11% | 13.59% | 30.71% |
| 2026-02-02 | 49.0 (-6.13%) | 3018 (-26.56%) | 1003 | 33.23 | 1.5% | 15.31% | 30.49% |
| 2026-01-30 | 52.2 (-4.74%) | 4110 (-28.76%) | 1281 | 31.17 | 2.04% | 14.58% | 29.69% |
| 2026-01-29 | 54.8 (0.18%) | 5770 (-52.88%) | 2765 | 47.92 | 2.86% | 13.43% | 28.12% |
| 2026-01-28 | 54.7 (3.6%) | 12246 (114.42%) | 6548 | 53.47 | 6.08% | 12.09% | 26.29% |
| 2026-01-27 | 52.8 (2.72%) | 5711 (271.05%) | 2178 | 38.14 | 2.83% | 7.13% | 20.89% |
| 2026-01-26 | 51.4 (0.59%) | 1539 (-14.28%) | 397 | 25.8 | 0.76% | 5.62% | 18.41% |
| 2026-01-23 | 51.1 (0.2%) | 1795 (-41.46%) | 522 | 29.08 | 0.89% | 6.05% | 18.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 51.0 (2.0%) | 3067 (35.68%) | 910 | 29.67 | 1.52% | 5.76% | 17.64% |
| 2026-01-21 | 50.0 (-1.19%) | 2260 (-14.88%) | 748 | 33.1 | 1.12% | 4.69% | 16.69% |
| 2026-01-20 | 50.6 (1.61%) | 2656 (10.26%) | 690 | 25.98 | 1.32% | 4.14% | 16.42% |
| 2026-01-19 | 49.8 (3.0%) | 2408 (98.45%) | 358 | 14.87 | 1.2% | 3.44% | 15.91% |
| 2026-01-16 | 48.35 (-0.92%) | 1213 (33.45%) | 364 | 30.01 | 0.6% | 2.82% | 15.23% |
| 2026-01-15 | 48.8 (0.41%) | 909 (-21.56%) | 196 | 21.56 | 0.45% | 3.16% | 15.37% |
| 2026-01-14 | 48.6 (1.89%) | 1159 (-6.68%) | 258 | 22.26 | 0.58% | 4.32% | 15.55% |
| 2026-01-13 | 47.7 (-1.45%) | 1242 (8.29%) | 304 | 24.48 | 0.62% | 5.85% | 15.86% |
| 2026-01-12 | 48.4 (0.1%) | 1147 (-40.04%) | 397 | 34.61 | 0.57% | 6.12% | 15.71% |
| 2026-01-09 | 48.35 (1.68%) | 1913 (-40.94%) | 809 | 42.29 | 0.95% | 6.24% | 15.63% |
| 2026-01-08 | 47.55 (-4.52%) | 3240 (-23.53%) | 689 | 21.27 | 1.61% | 5.77% | 15.18% |
| 2026-01-07 | 49.8 (3.11%) | 4236 (135.78%) | 1250 | 29.51 | 2.1% | 5.19% | 14.59% |
| 2026-01-06 | 48.3 (1.58%) | 1796 (28.91%) | 556 | 30.96 | 0.89% | 3.76% | 16.86% |
| 2026-01-05 | 47.55 (-0.73%) | 1393 (45.3%) | 456 | 32.74 | 0.69% | 3.23% | 16.17% |
| 2026-01-02 | 47.9 (0.52%) | 959 (-53.51%) | 344 | 35.87 | 0.48% | 3.06% | 15.83% |
| 2025-12-31 | 47.65 (-2.36%) | 2063 (51.04%) | 622 | 30.15 | 1.02% | 2.94% | 15.76% |
| 2025-12-30 | 48.8 (1.67%) | 1366 (90.64%) | 389 | 28.48 | 0.68% | 2.49% | 15.49% |
| 2025-12-29 | 48.0 (-1.03%) | 716 (-32.32%) | 145 | 20.25 | 0.36% | 2.67% | 15.85% |
| 2025-12-26 | 48.5 (1.57%) | 1058 (46.41%) | 202 | 19.09 | 0.53% | 3.12% | 17.04% |
| 2025-12-24 | 47.75 (0.0%) | 723 (-37.7%) | 210 | 29.05 | 0.36% | 3.11% | 16.81% |
| 2025-12-23 | 47.75 (-2.55%) | 1160 (-32.24%) | 255 | 21.98 | 0.58% | 3.5% | 16.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 49.0 (-0.51%) | 1713 (4.93%) | 550 | 32.11 | 0.85% | 3.55% | 16.45% |
| 2025-12-19 | 49.25 (3.79%) | 1632 (56.86%) | 336 | 20.59 | 0.81% | 3.58% | 15.82% |
| 2025-12-18 | 47.45 (-1.86%) | 1040 (-30.54%) | 273 | 26.25 | 0.52% | 3.24% | 15.48% |
| 2025-12-17 | 48.35 (0.31%) | 1498 (17.77%) | 730 | 48.73 | 0.74% | 3.22% | 15.49% |
| 2025-12-16 | 48.2 (-1.23%) | 1272 (-28.35%) | 467 | 36.71 | 0.63% | 2.97% | 15.33% |
| 2025-12-15 | 48.8 (0.21%) | 1775 (88.63%) | 429 | 24.17 | 0.88% | 3.35% | 15.41% |
| 2025-12-12 | 48.7 (1.25%) | 941 (-5.29%) | 216 | 22.95 | 0.47% | 6.85% | 14.8% |
| 2025-12-11 | 48.1 (0.84%) | 994 (0.05%) | 277 | 27.87 | 0.49% | 6.59% | 16.97% |
| 2025-12-10 | 47.7 (-1.45%) | 993 (-51.52%) | 271 | 27.29 | 0.49% | 6.44% | 16.99% |
| 2025-12-09 | 48.4 (-1.83%) | 2049 (-76.76%) | 661 | 32.26 | 1.02% | 6.36% | 17.15% |
| 2025-12-08 | 49.3 (7.64%) | 8818 (2007.73%) | 4893 | 55.49 | 4.38% | 6.09% | 16.75% |
| 2025-12-05 | 45.8 (0.33%) | 418 (-39.87%) | 96 | 22.97 | 0.21% | 2.75% | 13.18% |
| 2025-12-04 | 45.65 (-1.08%) | 695 (-16.19%) | 184 | 26.47 | 0.35% | 4.09% | 14.25% |
| 2025-12-03 | 46.15 (-0.32%) | 830 (-44.78%) | 243 | 29.28 | 0.41% | 4.04% | 15.75% |
| 2025-12-02 | 46.3 (-2.53%) | 1503 (-28.47%) | 340 | 22.62 | 0.75% | 4.01% | 15.98% |
| 2025-12-01 | 47.5 (0.21%) | 2102 (-32.61%) | 625 | 29.73 | 1.04% | 3.46% | 15.81% |
| 2025-11-28 | 47.4 (5.92%) | 3119 (437.69%) | 1082 | 34.69 | 1.55% | 2.63% | 14.93% |
| 2025-11-27 | 44.75 (-0.22%) | 580 (-24.26%) | 147 | 25.34 | 0.29% | 1.55% | 13.64% |
| 2025-11-26 | 44.85 (0.79%) | 765 (87.03%) | 228 | 29.8 | 0.38% | 1.79% | 14.11% |
| 2025-11-25 | 44.5 (1.71%) | 409 (-5.39%) | 130 | 31.78 | 0.2% | 2.0% | 14.7% |
| 2025-11-24 | 43.75 (1.16%) | 432 (-53.98%) | 119 | 27.55 | 0.21% | 2.51% | 15.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 43.25 (-2.92%) | 940 (-11.89%) | 314 | 33.4 | 0.47% | 2.56% | 15.3% |
| 2025-11-20 | 44.55 (3.24%) | 1067 (-9.74%) | 242 | 22.68 | 0.53% | 3.12% | 15.21% |
| 2025-11-19 | 43.15 (-2.15%) | 1182 (-17.29%) | 281 | 23.77 | 0.59% | 3.1% | 14.96% |
| 2025-11-18 | 44.1 (-3.82%) | 1429 (163.2%) | 327 | 22.88 | 0.71% | 3.16% | 15.09% |
| 2025-11-17 | 45.85 (-1.29%) | 543 (-58.91%) | 121 | 22.28 | 0.27% | 3.1% | 14.97% |
| 2025-11-14 | 46.45 (-3.43%) | 1322 (26.61%) | 268 | 20.27 | 0.74% | 4.18% | 15.26% |
| 2025-11-13 | 48.1 (0.42%) | 1044 (-18.28%) | 264 | 25.29 | 0.59% | 4.74% | 15.35% |
| 2025-11-12 | 47.9 (0.95%) | 1277 (-3.37%) | 410 | 32.11 | 0.72% | 6.05% | 15.19% |
| 2025-11-11 | 47.45 (0.21%) | 1322 (-46.44%) | 418 | 31.62 | 0.74% | 6.03% | 15.67% |
| 2025-11-10 | 47.35 (3.5%) | 2469 (6.08%) | 723 | 29.28 | 1.39% | 5.96% | 15.95% |
| 2025-11-07 | 45.75 (-0.44%) | 2327 (-30.87%) | 861 | 37.0 | 1.31% | 4.87% | 15.06% |
| 2025-11-06 | 45.95 (-2.03%) | 3367 (171.38%) | 1052 | 31.24 | 1.89% | 4.03% | 14.48% |
| 2025-11-05 | 46.9 (-0.85%) | 1240 (3.74%) | 284 | 22.9 | 0.7% | 2.93% | 13.37% |
| 2025-11-04 | 47.3 (-3.07%) | 1196 (121.55%) | 218 | 18.23 | 0.67% | 3.26% | 13.71% |
| 2025-11-03 | 48.8 (0.72%) | 539 (-34.59%) | 154 | 28.57 | 0.3% | 3.18% | 13.61% |
| 2025-10-31 | 48.45 (-0.41%) | 825 (-41.78%) | 237 | 28.73 | 0.46% | 3.35% | 14.11% |
| 2025-10-30 | 48.65 (-1.42%) | 1417 (-21.89%) | 268 | 18.91 | 0.8% | 3.33% | 14.12% |
| 2025-10-29 | 49.35 (-1.1%) | 1815 (69.58%) | 381 | 20.99 | 1.02% | 2.87% | 15.21% |
| 2025-10-28 | 49.9 (-2.16%) | 1070 (27.5%) | 200 | 18.69 | 0.6% | 2.65% | 15.88% |
| 2025-10-27 | 51.0 (0.59%) | 839 (7.76%) | 225 | 26.82 | 0.47% | 2.73% | 16.72% |
| 2025-10-23 | 50.7 (-2.12%) | 779 (28.07%) | 174 | 22.34 | 0.44% | 2.85% | 17.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 51.8 (-0.58%) | 608 (-56.99%) | 113 | 18.59 | 0.34% | 3.25% | 18.68% |
| 2025-10-21 | 52.1 (1.17%) | 1414 (15.87%) | 528 | 37.34 | 0.79% | 3.34% | 20.07% |
| 2025-10-20 | 51.5 (2.59%) | 1220 (15.5%) | 371 | 30.41 | 0.69% | 3.74% | 22.6% |
| 2025-10-17 | 50.2 (-2.52%) | 1056 (-29.16%) | 170 | 16.1 | 0.59% | 4.08% | 26.38% |
| 2025-10-16 | 51.5 (2.79%) | 1491 (97.25%) | 685 | 45.94 | 0.84% | 3.98% | 26.89% |
| 2025-10-15 | 50.1 (0.6%) | 756 (-64.45%) | 185 | 24.47 | 0.42% | 3.87% | 28.36% |
| 2025-10-14 | 49.8 (-3.3%) | 2127 (16.65%) | 623 | 29.29 | 1.2% | 4.23% | 31.1% |
| 2025-10-13 | 51.5 (-1.34%) | 1824 (104.93%) | 746 | 40.9 | 1.02% | 4.07% | 33.42% |
| 2025-10-09 | 52.2 (-0.57%) | 890 (-30.73%) | 232 | 26.07 | 0.5% | 3.62% | 36.88% |
| 2025-10-08 | 52.5 (-1.87%) | 1285 (-8.52%) | 305 | 23.74 | 0.72% | 3.92% | 48.19% |
| 2025-10-07 | 53.5 (-0.19%) | 1404 (-23.91%) | 287 | 20.44 | 0.79% | 3.67% | 55.77% |
| 2025-10-03 | 53.6 (0.19%) | 1846 (82.63%) | 633 | 34.29 | 1.04% | 4.77% | 60.63% |
| 2025-10-02 | 53.5 (0.56%) | 1010 (-28.88%) | 307 | 30.4 | 0.57% | 5.42% | 65.51% |
| 2025-10-01 | 53.2 (1.53%) | 1421 (68.0%) | 554 | 38.99 | 0.8% | 6.3% | 67.54% |
| 2025-09-30 | 52.4 (1.55%) | 846 (-74.87%) | 228 | 26.95 | 0.48% | 7.02% | 67.15% |
| 2025-09-26 | 51.6 (-4.62%) | 3366 (12.09%) | 871 | 25.88 | 1.89% | 7.89% | 67.54% |
| 2025-09-25 | 54.1 (-1.99%) | 3003 (16.76%) | 1131 | 37.66 | 1.69% | 7.73% | 66.12% |
| 2025-09-24 | 55.2 (-1.43%) | 2572 (-5.18%) | 985 | 38.3 | 1.45% | 9.36% | 65.23% |
| 2025-09-23 | 56.0 (0.54%) | 2712 (13.8%) | 1135 | 41.85 | 1.52% | 12.39% | 64.9% |
| 2025-09-22 | 55.7 (0.36%) | 2383 (-22.76%) | 718 | 30.13 | 1.34% | 11.97% | 63.88% |
| 2025-09-19 | 55.5 (-2.8%) | 3086 (-47.82%) | 879 | 28.48 | 1.73% | 12.94% | 63.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 57.1 (1.6%) | 5914 (-25.64%) | 2187 | 36.98 | 3.32% | 14.37% | 62.25% |
| 2025-09-17 | 56.2 (0.72%) | 7953 (305.12%) | 4250 | 53.44 | 4.47% | 14.56% | 59.49% |
| 2025-09-16 | 55.8 (0.54%) | 1963 (-52.23%) | 627 | 31.94 | 1.1% | 14.58% | 55.68% |
| 2025-09-15 | 55.5 (-2.46%) | 4109 (-27.17%) | 1543 | 37.55 | 2.31% | 25.29% | 55.01% |
| 2025-09-12 | 56.9 (1.79%) | 5643 (-9.75%) | 2292 | 40.62 | 3.17% | 31.28% | 53.53% |
| 2025-09-11 | 55.9 (-3.12%) | 6253 (-21.62%) | 2083 | 33.31 | 3.51% | 33.76% | 50.84% |
| 2025-09-10 | 57.7 (-2.53%) | 7978 (-62.05%) | 2920 | 36.6 | 4.48% | 36.16% | 48.0% |
| 2025-09-09 | 59.2 (-2.47%) | 21024 (42.32%) | 11457 | 54.49 | 11.81% | 34.28% | 44.59% |
| 2025-09-08 | 60.7 (9.96%) | 14772 (46.74%) | 4739 | 32.08 | 8.3% | 22.88% | 33.66% |
| 2025-09-05 | 55.2 (5.75%) | 10067 (-4.31%) | 4467 | 44.37 | 5.66% | 15.44% | 26.15% |
| 2025-09-04 | 52.2 (-1.88%) | 10521 (127.32%) | 5518 | 52.45 | 5.91% | 10.26% | 21.77% |
| 2025-09-03 | 53.2 (9.92%) | 4628 (532.74%) | 859 | 18.56 | 2.6% | 5.14% | 16.26% |
| 2025-09-02 | 48.4 (-0.92%) | 731 (-52.53%) | 197 | 26.95 | 0.41% | 3.66% | 14.07% |
| 2025-09-01 | 48.85 (-1.41%) | 1540 (84.65%) | 569 | 36.95 | 0.87% | 3.75% | 14.19% |
| 2025-08-29 | 49.55 (-0.8%) | 834 (-41.13%) | 230 | 27.58 | 0.47% | 3.81% | 13.72% |
| 2025-08-28 | 49.95 (0.0%) | 1417 (-28.88%) | 331 | 23.36 | 0.8% | 3.86% | 13.67% |
| 2025-08-27 | 49.95 (2.99%) | 1993 (122.61%) | 381 | 19.12 | 1.12% | 3.62% | 13.41% |
| 2025-08-26 | 48.5 (1.89%) | 895 (-45.19%) | 194 | 21.68 | 0.5% | 3.17% | 12.69% |
| 2025-08-25 | 47.6 (1.49%) | 1633 (74.06%) | 608 | 37.23 | 0.92% | 3.09% | 12.62% |
| 2025-08-22 | 46.9 (1.08%) | 938 (-5.22%) | 200 | 21.32 | 0.53% | 3.01% | 11.99% |
| 2025-08-21 | 46.4 (2.32%) | 990 (-16.29%) | 215 | 21.72 | 0.56% | 2.96% | 11.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 45.35 (-2.79%) | 1182 (55.66%) | 255 | 21.57 | 0.66% | 3.07% | 11.52% |
| 2025-08-19 | 46.65 (-1.69%) | 759 (-48.89%) | 176 | 23.19 | 0.43% | 3.49% | 11.26% |
| 2025-08-18 | 47.45 (2.59%) | 1486 (74.31%) | 392 | 26.38 | 0.84% | 3.94% | 11.64% |
| 2025-08-15 | 46.25 (-1.8%) | 852 (-28.13%) | 284 | 33.33 | 0.48% | 3.89% | 11.24% |
| 2025-08-14 | 47.1 (2.5%) | 1186 (-38.12%) | 343 | 28.92 | 0.67% | 4.69% | 11.32% |
| 2025-08-13 | 45.95 (-0.76%) | 1917 (22.61%) | 979 | 51.07 | 1.08% | 4.43% | 11.64% |
| 2025-08-12 | 46.3 (2.09%) | 1563 (11.72%) | 472 | 30.2 | 0.88% | 3.75% | 11.18% |
| 2025-08-11 | 45.35 (-1.52%) | 1399 (-38.58%) | 332 | 23.73 | 0.79% | 3.41% | 10.62% |
| 2025-08-08 | 46.05 (-3.46%) | 2279 (217.82%) | 425 | 18.65 | 1.28% | 3.02% | 10.16% |
| 2025-08-07 | 47.7 (-1.85%) | 717 (-0.01%) | 116 | 16.18 | 0.4% | 2.16% | 9.28% |
| 2025-08-06 | 48.6 (-2.31%) | 717 (-24.57%) | 127 | 17.71 | 0.4% | 2.29% | 9.19% |
| 2025-08-05 | 49.75 (1.53%) | 950 (33.65%) | 158 | 16.63 | 0.53% | 2.29% | 9.05% |
| 2025-08-04 | 49.0 (1.45%) | 711 (-4.64%) | 149 | 20.96 | 0.4% | 2.18% | 8.97% |
| 2025-08-01 | 48.3 (1.9%) | 746 (-21.84%) | 232 | 31.1 | 0.42% | 2.07% | 9.22% |
| 2025-07-31 | 47.4 (-2.07%) | 954 (34.22%) | 200 | 20.96 | 0.54% | 2.01% | 9.84% |
| 2025-07-30 | 48.4 (-0.21%) | 711 (-6.32%) | 224 | 31.5 | 0.4% | 1.73% | 12.23% |
| 2025-07-29 | 48.5 (-1.72%) | 759 (46.59%) | 157 | 20.69 | 0.43% | 1.74% | 13.38% |
| 2025-07-28 | 49.35 (0.1%) | 517 (-18.12%) | 163 | 31.53 | 0.29% | 2.12% | 14.72% |
| 2025-07-25 | 49.3 (-1.6%) | 632 (40.57%) | 100 | 15.82 | 0.36% | 2.26% | 15.28% |
| 2025-07-24 | 50.1 (0.0%) | 449 (-38.49%) | 105 | 23.39 | 0.25% | 2.47% | 16.06% |
| 2025-07-23 | 50.1 (2.24%) | 731 (-48.96%) | 156 | 21.34 | 0.41% | 3.2% | 18.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 49.0 (-3.35%) | 1433 (82.94%) | 282 | 19.68 | 0.81% | 3.41% | 18.93% |
| 2025-07-21 | 50.7 (-1.17%) | 783 (-20.87%) | 198 | 25.29 | 0.44% | 2.91% | 18.75% |
| 2025-07-18 | 51.3 (-0.58%) | 990 (-43.51%) | 259 | 26.16 | 0.56% | 2.81% | 18.76% |
| 2025-07-17 | 51.6 (2.79%) | 1752 (58.43%) | 502 | 28.65 | 0.98% | 2.65% | 18.66% |
| 2025-07-16 | 50.2 (1.41%) | 1106 (100.55%) | 401 | 36.26 | 0.62% | 1.97% | 18.08% |
| 2025-07-15 | 49.5 (0.1%) | 551 (-7.47%) | 187 | 33.94 | 0.31% | 1.61% | 17.87% |
| 2025-07-14 | 49.45 (-0.8%) | 596 (-15.39%) | 164 | 27.52 | 0.33% | 1.76% | 18.48% |
| 2025-07-11 | 49.85 (1.01%) | 704 (28.43%) | 150 | 21.31 | 0.4% | 2.07% | 19.09% |
| 2025-07-10 | 49.35 (-0.9%) | 548 (16.65%) | 112 | 20.44 | 0.31% | 2.72% | 19.71% |
| 2025-07-09 | 49.8 (0.61%) | 470 (-41.83%) | 167 | 35.53 | 0.26% | 5.34% | 20.79% |
| 2025-07-08 | 49.5 (-1.0%) | 808 (-29.93%) | 362 | 44.8 | 0.45% | 6.63% | 22.11% |
| 2025-07-07 | 50.0 (-1.38%) | 1154 (-38.04%) | 377 | 32.67 | 0.65% | 7.93% | 23.77% |
| 2025-07-04 | 50.7 (-3.98%) | 1862 (-64.24%) | 465 | 24.97 | 1.05% | 8.14% | 39.54% |
| 2025-07-03 | 52.8 (3.33%) | 5208 (88.75%) | 2422 | 46.51 | 2.93% | 8.22% | 41.92% |
| 2025-07-02 | 51.1 (-2.11%) | 2759 (-12.04%) | 1295 | 46.94 | 1.55% | 7.7% | 39.62% |
| 2025-07-01 | 52.2 (0.77%) | 3136 (106.18%) | 1232 | 39.29 | 1.76% | 7.29% | 38.43% |
| 2025-06-30 | 51.8 (0.58%) | 1521 (-24.25%) | 400 | 26.3 | 0.85% | 6.15% | 36.96% |
| 2025-06-27 | 51.5 (2.79%) | 2008 (-52.98%) | 445 | 22.16 | 1.13% | 5.74% | 37.36% |
| 2025-06-26 | 50.1 (-0.6%) | 4272 (110.56%) | 1585 | 37.1 | 2.4% | 5.07% | 36.39% |
| 2025-06-25 | 50.4 (-1.56%) | 2028 (81.51%) | 372 | 18.34 | 1.14% | 3.07% | 34.19% |
| 2025-06-24 | 51.2 (4.07%) | 1117 (41.68%) | 177 | 15.85 | 0.63% | 2.35% | 33.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 49.2 (-1.2%) | 788 (-4.09%) | 248 | 31.47 | 0.44% | 2.64% | 32.86% |
| 2025-06-20 | 49.8 (-0.3%) | 822 (15.6%) | 270 | 32.85 | 0.46% | 3.14% | 32.75% |
| 2025-06-19 | 49.95 (-1.67%) | 711 (-4.2%) | 201 | 28.27 | 0.4% | 3.69% | 32.47% |
| 2025-06-18 | 50.8 (-0.78%) | 742 (-54.34%) | 170 | 22.91 | 0.42% | 4.68% | 32.23% |
| 2025-06-17 | 51.2 (-0.39%) | 1626 (-3.56%) | 681 | 41.88 | 0.91% | 5.85% | 32.04% |
| 2025-06-16 | 51.4 (2.8%) | 1686 (-6.71%) | 575 | 34.1 | 0.95% | 7.05% | 31.46% |
| 2025-06-13 | 50.0 (-2.72%) | 1808 (-26.88%) | 496 | 27.43 | 1.02% | 22.52% | 30.69% |
| 2025-06-12 | 51.4 (-2.47%) | 2472 (-12.17%) | 1129 | 45.67 | 1.39% | 24.93% | 29.85% |
| 2025-06-11 | 52.7 (2.13%) | 2815 (-25.17%) | 1179 | 41.88 | 1.58% | 24.17% | 28.68% |
| 2025-06-10 | 51.6 (-2.27%) | 3762 (-87.12%) | 1241 | 32.99 | 2.11% | 22.95% | 27.44% |
| 2025-06-09 | 52.8 (0.38%) | 29219 (379.1%) | 23305 | 79.76 | 16.42% | 21.12% | 25.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 73.5 (-4.79%) | 16880 (-72.72%) | 5046 | 29.89 |
| 2026-05-29 | 77.2 (-0.52%) | 61872 (95.46%) | 26405 | 42.68 |
| 2026-05-22 | 77.6 (11.17%) | 31655 (-28.32%) | 10345 | 32.68 |
| 2026-05-15 | 69.8 (-3.06%) | 44164 (-4.65%) | 15676 | 35.49 |
| 2026-05-08 | 72.0 (-0.96%) | 46318 (-4.52%) | 19829 | 42.81 |
| 2026-04-30 | 72.7 (-8.55%) | 48509 (-77.94%) | 21562 | 44.45 |
| 2026-04-24 | 79.5 (25.99%) | 219938 (1121.29%) | 127214 | 57.84 |
| 2026-04-17 | 63.1 (2.44%) | 18008 (65.62%) | 5950 | 33.04 |
| 2026-04-10 | 61.6 (3.36%) | 10873 (-11.41%) | 3057 | 28.12 |
| 2026-04-02 | 59.6 (-6.44%) | 12274 (-58.59%) | 4049 | 32.99 |
| 2026-03-27 | 63.7 (-3.19%) | 29638 (-45.91%) | 10739 | 36.23 |
| 2026-03-20 | 65.8 (8.22%) | 54790 (167.69%) | 23616 | 43.1 |
| 2026-03-13 | 60.8 (9.75%) | 20467 (-2.81%) | 7839 | 38.3 |
| 2026-03-06 | 55.4 (-10.93%) | 21060 (-31.15%) | 7820 | 37.13 |
| 2026-02-26 | 62.2 (4.71%) | 30587 (-32.49%) | 13140 | 42.96 |
| 2026-02-11 | 59.4 (11.03%) | 45307 (146.63%) | 23761 | 52.44 |
| 2026-02-06 | 53.5 (2.49%) | 18370 (-37.47%) | 8848 | 48.17 |
| 2026-01-30 | 52.2 (2.15%) | 29378 (141.03%) | 13169 | 44.83 |
| 2026-01-23 | 51.1 (5.69%) | 12188 (114.86%) | 3228 | 26.49 |
| 2026-01-16 | 48.35 (0.0%) | 5672 (-54.91%) | 1519 | 26.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 48.35 (0.94%) | 12581 (1211.46%) | 3760 | 29.89 |
| 2026-01-02 | 47.9 (-1.24%) | 959 (-79.4%) | 344 | 35.87 |
| 2025-12-26 | 48.5 (-1.52%) | 4656 (-35.51%) | 1217 | 26.14 |
| 2025-12-19 | 49.25 (1.13%) | 7220 (-47.67%) | 2235 | 30.96 |
| 2025-12-12 | 48.7 (6.33%) | 13796 (148.59%) | 6318 | 45.8 |
| 2025-12-05 | 45.8 (-3.38%) | 5550 (4.57%) | 1488 | 26.81 |
| 2025-11-28 | 47.4 (9.6%) | 5307 (2.79%) | 1706 | 32.15 |
| 2025-11-21 | 43.25 (-6.89%) | 5163 (-30.56%) | 1285 | 24.89 |
| 2025-11-14 | 46.45 (1.53%) | 7436 (-14.26%) | 2083 | 28.01 |
| 2025-11-07 | 45.75 (-5.57%) | 8672 (45.32%) | 2569 | 29.62 |
| 2025-10-31 | 48.45 (-4.44%) | 5968 (48.37%) | 1311 | 21.97 |
| 2025-10-23 | 50.7 (1.0%) | 4022 (-44.57%) | 1186 | 29.49 |
| 2025-10-17 | 50.2 (-3.83%) | 7257 (102.71%) | 2409 | 33.2 |
| 2025-10-09 | 52.2 (-2.61%) | 3580 (-30.14%) | 824 | 23.02 |
| 2025-10-03 | 53.6 (3.88%) | 5124 (-63.49%) | 1722 | 33.61 |
| 2025-09-26 | 51.6 (-7.03%) | 14038 (-39.03%) | 4840 | 34.48 |
| 2025-09-19 | 55.5 (-2.46%) | 23027 (-58.64%) | 9486 | 41.2 |
| 2025-09-12 | 56.9 (3.08%) | 55671 (102.52%) | 23491 | 42.2 |
| 2025-09-05 | 55.2 (11.4%) | 27488 (305.83%) | 11610 | 42.24 |
| 2025-08-29 | 49.55 (5.65%) | 6773 (26.43%) | 1744 | 25.75 |
| 2025-08-22 | 46.9 (1.41%) | 5357 (-22.59%) | 1238 | 23.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 46.25 (0.43%) | 6920 (28.74%) | 2410 | 34.83 |
| 2025-08-08 | 46.05 (-4.66%) | 5375 (45.73%) | 975 | 18.14 |
| 2025-08-01 | 48.3 (-2.03%) | 3688 (-8.48%) | 976 | 26.46 |
| 2025-07-25 | 49.3 (-3.9%) | 4030 (-19.34%) | 841 | 20.87 |
| 2025-07-18 | 51.3 (2.91%) | 4997 (35.55%) | 1513 | 30.28 |
| 2025-07-11 | 49.85 (-1.68%) | 3686 (-74.56%) | 1168 | 31.69 |
| 2025-07-04 | 50.7 (-1.55%) | 14488 (41.82%) | 5814 | 40.13 |
| 2025-06-27 | 51.5 (3.41%) | 10216 (82.75%) | 2827 | 27.67 |
| 2025-06-20 | 49.8 (-0.4%) | 5590 (-86.05%) | 1897 | 33.94 |
| 2025-06-13 | 50.0 (-4.94%) | 40078 (277.55%) | 27350 | 68.24 |
| 2025-06-06 | 52.6 (9.58%) | 10615 (645.6%) | 4710 | 44.37 |
| 2025-05-29 | 48.0 (-0.1%) | 1423 (-34.99%) | 394 | 27.69 |
| 2025-05-23 | 48.05 (0.73%) | 2189 (-0.91%) | 550 | 25.13 |
| 2025-05-16 | 47.7 (3.58%) | 2210 (-19.52%) | 448 | 20.27 |
| 2025-05-09 | 46.05 (1.1%) | 2746 (-4.1%) | 742 | 27.02 |
| 2025-05-02 | 45.55 (1.22%) | 2863 (-22.07%) | 1184 | 41.36 |
| 2025-04-25 | 45.0 (6.76%) | 3674 (19.81%) | 1238 | 33.7 |
| 2025-04-18 | 42.15 (1.81%) | 3066 (-38.5%) | 1006 | 32.81 |
| 2025-04-11 | 41.4 (-19.3%) | 4986 (110.04%) | 1114 | 22.34 |
| 2025-04-02 | 51.3 (-5.18%) | 2374 (-35.53%) | 791 | 33.32 |
| 2025-03-28 | 54.1 (-8.61%) | 3682 (-40.65%) | 535 | 14.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 59.2 (8.03%) | 6205 (133.79%) | 1913 | 30.83 |
| 2025-03-14 | 54.8 | 2654 (N/A) | 795 | 29.95 |
| 2025-03-07 | None | 2287 (N/A) | 653 | 28.55 |
| 2025-02-27 | 56.5 (-2.92%) | 2001 (-59.39%) | 413 | 20.64 |
| 2025-02-21 | 58.2 (-0.17%) | 4928 (-4.31%) | 1255 | 25.47 |
| 2025-02-14 | 58.3 (1.92%) | 5150 (17.75%) | 1538 | 29.86 |
| 2025-02-07 | 57.2 (3.81%) | 4373 (12.9%) | 1384 | 31.65 |
| 2025-01-22 | 55.1 (1.29%) | 3874 (-35.29%) | 1192 | 30.77 |
| 2025-01-17 | 54.4 (3.62%) | 5986 (56.64%) | 2828 | 47.24 |
| 2025-01-10 | 52.5 (-2.05%) | 3821 (-30.15%) | 1146 | 29.99 |
| 2025-01-03 | 53.6 (-3.25%) | 5471 (329.1%) | 1381 | 25.24 |
| 2024-12-31 | 55.4 (-2.29%) | 1275 (-77.23%) | 339 | 26.59 |
| 2024-12-27 | 56.7 (3.09%) | 5600 (-1.24%) | 1740 | 31.07 |
| 2024-12-20 | 55.0 (-0.54%) | 5671 (-82.38%) | 1863 | 32.85 |
| 2024-12-13 | 55.3 (-12.78%) | 32186 (74.71%) | 16571 | 51.49 |
| 2024-12-06 | 63.4 (24.07%) | 18422 (507.32%) | 7497 | 40.7 |
| 2024-11-29 | 51.1 (-3.04%) | 3033 (13.5%) | 741 | 24.43 |
| 2024-11-22 | 52.7 (0.96%) | 2672 (-28.77%) | 716 | 26.8 |
| 2024-11-15 | 52.2 (-3.87%) | 3752 (-36.07%) | 968 | 25.8 |
| 2024-11-08 | 54.3 (-6.86%) | 5869 (53.56%) | 1452 | 24.74 |
| 2024-11-01 | 58.3 (-5.05%) | 3822 (-53.75%) | 1168 | 30.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 61.4 (4.42%) | 8264 (-0.06%) | 2236 | 27.06 |
| 2024-10-18 | 58.8 (-1.67%) | 8269 (-77.89%) | 2246 | 27.16 |
| 2024-10-11 | 59.8 (-6.71%) | 37394 (153.61%) | 15413 | 41.22 |
| 2024-10-04 | 64.1 (-1.08%) | 14744 (-82.16%) | 6800 | 46.12 |
| 2024-09-27 | 64.8 (20.22%) | 82648 (5261.5%) | 45234 | 54.73 |
| 2024-09-20 | 53.9 (3.06%) | 1541 (7.13%) | 332 | 21.54 |
| 2024-09-13 | 52.3 (0.19%) | 1438 (-42.14%) | 319 | 22.18 |
| 2024-09-06 | 52.2 (-9.53%) | 2487 (18.68%) | 583 | 23.44 |
| 2024-08-30 | 57.7 (3.22%) | 2095 (-14.5%) | 440 | 21.0 |
| 2024-08-23 | 55.9 (-0.18%) | 2450 (-45.22%) | 550 | 22.45 |
| 2024-08-16 | 56.0 (2.94%) | 4474 (-31.29%) | 1130 | 25.26 |
| 2024-08-09 | 54.4 (-0.37%) | 6511 (89.38%) | 1623 | 24.93 |
| 2024-08-02 | 54.6 (-2.85%) | 3438 (36.99%) | 877 | 25.51 |
| 2024-07-26 | 56.2 (-4.75%) | 2509 (-49.41%) | 574 | 22.88 |
| 2024-07-19 | 59.0 (-4.22%) | 4961 (17.69%) | 730 | 14.71 |
| 2024-07-12 | 61.6 (-3.3%) | 4215 (-11.66%) | 910 | 21.59 |
| 2024-07-05 | 63.7 (2.91%) | 4771 (-4.02%) | 650 | 13.62 |
| 2024-06-28 | 61.9 (-4.18%) | 4971 (-31.47%) | 523 | 10.52 |
| 2024-06-21 | 64.6 (2.87%) | 7254 (116.3%) | 1335 | 18.4 |
| 2024-06-14 | 62.8 (-2.48%) | 3353 (-66.8%) | 591 | 17.63 |
| 2024-06-07 | 64.4 (0.63%) | 10101 (-48.63%) | 3285 | 32.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 64.0 (5.09%) | 19665 (654.19%) | 7300 | 37.12 |
| 2024-05-24 | 60.9 (0.83%) | 2607 (3.99%) | 487 | 18.68 |
| 2024-05-17 | 60.4 (0.33%) | 2507 (17.1%) | 487 | 19.43 |
| 2024-05-10 | 60.2 (-1.95%) | 2141 (1.91%) | 385 | 17.98 |
| 2024-05-03 | 61.4 (0.99%) | 2101 (-41.2%) | 450 | 21.42 |
| 2024-04-26 | 60.8 (0.33%) | 3573 (-62.74%) | 777 | 21.75 |
| 2024-04-19 | 60.6 (-4.11%) | 9590 (83.4%) | 2465 | 25.7 |
| 2024-04-12 | 63.2 (-0.32%) | 5229 (103.11%) | 961 | 18.38 |
| 2024-04-03 | 63.4 (1.12%) | 2574 (-31.97%) | 401 | 15.58 |
| 2024-03-29 | 62.7 (-3.39%) | 3784 (-32.92%) | 420 | 11.1 |
| 2024-03-22 | 64.9 (3.51%) | 5641 (7.65%) | 1475 | 26.15 |
| 2024-03-15 | 62.7 (-0.95%) | 5240 (-38.54%) | 821 | 15.67 |
| 2024-03-08 | 63.3 (-5.1%) | 8527 (16.88%) | 1668 | 19.56 |
| 2024-03-01 | 66.7 (-3.89%) | 7295 (-41.31%) | 2475 | 33.93 |
| 2024-02-23 | 69.4 (-0.57%) | 12430 (85.49%) | 4042 | 32.52 |
| 2024-02-16 | 69.8 (8.39%) | 6701 (416.4%) | 1292 | 19.28 |
| 2024-02-05 | 64.4 (-0.92%) | 1297 (-75.67%) | 323 | 24.9 |
| 2024-02-02 | 65.0 (-1.81%) | 5333 (-12.16%) | 1125 | 21.1 |
| 2024-01-26 | 66.2 (-0.9%) | 6071 (-49.85%) | 1269 | 20.9 |
| 2024-01-19 | 66.8 (0.91%) | 12107 (-3.65%) | 4181 | 34.53 |
| 2024-01-12 | 66.2 (-7.8%) | 12566 (11.35%) | 3743 | 29.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 71.8 (-2.45%) | 11285 (-71.94%) | 4654 | 41.24 |
| 2023-12-29 | 73.6 (5.44%) | 40217 (235.41%) | 18673 | 46.43 |
| 2023-12-22 | 69.8 (2.5%) | 11990 (-31.84%) | 3194 | 26.64 |
| 2023-12-15 | 68.1 (-4.35%) | 17591 (-23.27%) | 5576 | 31.7 |
| 2023-12-08 | 71.2 (-8.83%) | 22927 (-41.44%) | 7351 | 32.06 |
| 2023-12-01 | 78.1 (2.09%) | 39149 (-43.25%) | 16616 | 42.44 |
| 2023-11-24 | 76.5 (9.6%) | 68983 (185.23%) | 33040 | 47.9 |
| 2023-11-17 | 69.8 (9.75%) | 24184 (164.49%) | 10938 | 45.23 |
| 2023-11-10 | 63.6 (-5.07%) | 9143 (-37.6%) | 2787 | 30.48 |
| 2023-11-03 | 67.0 (-0.89%) | 14653 (-41.37%) | 5539 | 37.8 |
| 2023-10-27 | 67.6 (-3.98%) | 24994 (-16.63%) | 11347 | 45.4 |
| 2023-10-20 | 70.4 (0.43%) | 29981 (232.92%) | 14965 | 49.91 |
| 2023-10-13 | 70.1 (-1.27%) | 9005 (-50.16%) | 4389 | 48.74 |
| 2023-10-06 | 71.0 (5.19%) | 18068 (108.92%) | 7980 | 44.17 |
| 2023-09-28 | 67.5 (-2.03%) | 8648 (-75.52%) | 3462 | 40.03 |
| 2023-09-22 | 68.9 (-6.89%) | 35336 (-38.78%) | 17913 | 50.69 |
| 2023-09-15 | 74.0 (-1.46%) | 57719 (-68.32%) | 32839 | 56.89 |
| 2023-09-08 | 75.1 (5.03%) | 182169 (25.99%) | 113977 | 62.57 |
| 2023-09-01 | 71.5 (22.85%) | 144593 (1007.25%) | 87424 | 60.46 |
| 2023-08-25 | 58.2 (-2.84%) | 13058 (85.25%) | 5242 | 40.14 |
| 2023-08-18 | 59.9 (4.72%) | 7049 (20.6%) | 2102 | 29.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 57.2 (-1.04%) | 5845 (-46.02%) | 1851 | 31.67 |
| 2023-08-04 | 57.8 (-6.32%) | 10829 (-41.71%) | 3657 | 33.77 |
| 2023-07-28 | 61.7 (-0.32%) | 18577 (-49.83%) | 7943 | 42.76 |
| 2023-07-21 | 61.9 (-1.43%) | 37031 (-36.57%) | 17486 | 47.22 |
| 2023-07-14 | 62.8 (8.46%) | 58382 (104.51%) | 31399 | 53.78 |
| 2023-07-07 | 57.9 (9.87%) | 28547 (498.44%) | 13054 | 45.73 |
| 2023-06-30 | 52.7 (-0.57%) | 4770 (-19.81%) | 872 | 18.28 |
| 2023-06-21 | 53.0 (-3.99%) | 5948 (-81.15%) | 936 | 15.74 |
| 2023-06-16 | 55.2 (-4.83%) | 31565 (35.84%) | 9759 | 30.92 |
| 2023-06-09 | 58.0 (9.02%) | 23236 (260.58%) | 7960 | 34.26 |
| 2023-06-02 | 53.2 (7.04%) | 6444 (81.58%) | 1413 | 21.93 |
| 2023-05-26 | 49.7 (1.74%) | 3548 (15.44%) | 574 | 16.18 |
| 2023-05-19 | 48.85 (4.38%) | 3074 (-8.33%) | 650 | 21.15 |
| 2023-05-12 | 46.8 (-3.7%) | 3353 (67.38%) | 950 | 28.33 |
| 2023-05-05 | 48.6 (1.67%) | 2003 (-63.32%) | 551 | 27.51 |
| 2023-04-28 | 47.8 (-3.24%) | 5462 (-24.61%) | 1647 | 30.15 |
| 2023-04-21 | 49.4 (-6.62%) | 7246 (-34.69%) | 1543 | 21.29 |
| 2023-04-14 | 52.9 (-1.49%) | 11095 (-60.2%) | 3162 | 28.5 |
| 2023-04-07 | 53.7 (5.09%) | 27878 (367.0%) | 14143 | 50.73 |
| 2023-03-31 | 51.1 (-3.22%) | 5969 (-41.06%) | 917 | 15.36 |
| 2023-03-24 | 52.8 (5.18%) | 10128 (67.59%) | 2486 | 24.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 50.2 (0.5%) | 6043 (-41.9%) | 1953 | 32.32 |
| 2023-03-10 | 49.95 (-3.57%) | 10402 (6.24%) | 2720 | 26.15 |
| 2023-03-03 | 51.8 (2.37%) | 9791 (-31.16%) | 3408 | 34.81 |
| 2023-02-24 | 50.6 (2.12%) | 14223 (124.74%) | 4246 | 29.85 |
| 2023-02-17 | 49.55 (4.87%) | 6328 (-47.56%) | 1837 | 29.03 |
| 2023-02-10 | 47.25 (-7.17%) | 12069 (-60.71%) | 3964 | 32.84 |
| 2023-02-03 | 50.9 (11.87%) | 30716 (1709.41%) | 14075 | 45.82 |
| 2023-01-17 | 45.5 (-1.83%) | 1697 (-87.38%) | 409 | 24.1 |
| 2023-01-13 | 46.35 (6.43%) | 13451 (373.91%) | 4914 | 36.53 |
| 2023-01-06 | 43.55 (5.45%) | 2838 (10.84%) | 754 | 26.57 |
| 2022-12-30 | 41.3 (-1.67%) | 2560 (-31.51%) | 747 | 29.18 |
| 2022-12-23 | 42.0 (-4.87%) | 3739 (0.83%) | 944 | 25.25 |
| 2022-12-16 | 44.15 (-1.89%) | 3708 (-64.02%) | 810 | 21.84 |
| 2022-12-09 | 45.0 (-7.5%) | 10306 (-14.24%) | 3693 | 35.83 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。