2406 國碩
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 74.63
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.27 (-0.36,-0.25,-0.21,0.9)
- 融資餘額佔股本比例：5.81%
- 融資使用率: 23.22%
- 近期收盤價: 20.15 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 國碩 | -41.0% | 60.0% | 34.0% | 74.0% | -55.0% |
| 0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | 7.95 | 12.88 | 11.63 | -1.51 | 2.72 | 13.07 | 15.23 | 11.10 | 9.44 | 9.57 |
| 營業利益率 | -1.23 | -2.54 | -0.65 | 0.17 | -17.98 | 7.21 | 10.42 | 4.05 | 2.36 | 0.26 |
| 折舊負擔比率 | 3.81 | 3.24 | 4.19 | 6.85 | 5.56 | 4.03 | 3.52 | 4.56 | 6.84 | 8.43 |
| 稅前淨利率 | -3.17 | -5.21 | 1.25 | -22.73 | -20.75 | 7.64 | 9.03 | 6.91 | -4.39 | 0.65 |
| 股東權益報酬率 | -4.15 | -10.33 | 0.62 | -36.17 | -31.80 | 7.64 | 12.81 | 9.61 | -7.58 | -0.61 |
| 資產報酬率 | -1.24 | -2.29 | 1.65 | -8.38 | -9.85 | 4.52 | 6.53 | 5.21 | -3.67 | 0.13 |
| 本業收入比 | 38.49 | 48.80 | -51.89 | -0.75 | 86.66 | 94.23 | 115.44 | 58.62 | -53.72 | 40.00 |
| 業外獲益比 | 61.13 | 51.20 | 151.89 | 100.75 | 13.34 | 5.69 | -15.44 | 41.38 | 153.72 | 60.00 |
| 無形資產佔淨值比 | 2.80 | 2.75 | 1.31 | 1.07 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | 3.11 | 7.46 | 8.15 | 13.04 | 9.53 | 16.77 | 12.53 | 12.06 | 11.10 | 12.48 | 12.35 | 10.69 | 0.23 | -7.20 | -2.42 | 2.61 | 2.96 | 5.18 | -1.06 | 3.17 |
| 營業利益率 | -9.53 | -6.51 | -4.27 | 14.12 | -1.45 | 7.10 | -2.05 | -17.57 | -1.59 | -2.59 | 1.26 | 0.00 | 49.50 | -17.17 | -13.26 | -5.68 | -16.21 | -0.81 | -57.23 | -3.24 |
| 稅前淨利率 | -10.86 | -8.96 | -7.22 | 12.86 | -0.66 | 8.15 | -6.98 | -27.47 | -7.55 | -1.14 | -7.71 | 20.59 | -48.05 | -37.45 | -13.99 | -3.33 | -25.46 | -1.86 | -51.28 | -8.19 |
| 本業收入比 | 87.40 | 72.39 | 58.90 | 110.03 | 223.53 | 87.18 | 29.71 | 64.06 | 20.75 | 222.73 | -16.28 | 0.00 | -103.00 | 45.85 | 94.68 | 170.65 | 63.73 | 43.55 | 111.61 | 39.51 |
| 業外獲益比 | 12.20 | 27.61 | 40.41 | -9.69 | -123.53 | 12.82 | 71.01 | 36.11 | 78.62 | -127.27 | 116.28 | 100.00 | 203.00 | 54.15 | 5.32 | -70.65 | 36.38 | 56.45 | -11.61 | 60.49 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | 689 | 1373 | 510 | 1038 | -895 | 2458 | 668 | -1674 | -158 | 197 |
| 自由現金流量(百萬) | 289 | 696 | 1742 | 1015 | -2916 | 193 | -945 | -3212 | -1814 | -712 |
| 稅後淨利(百萬) | 25 | -535 | 152 | -1429 | -2639 | 33 | 4 | 3 | -709 | -255 |
| 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | -158 | 575 | -461 | 733 | 584 | 359 | 851 | -421 | 151 | 504 | 190 | -334 | 804 | -310 | 232 | 311 | -790 | -476 | 307 | 64 |
| 自由現金流量(百萬) | -466 | 130 | -319 | 944 | 212 | 435 | 533 | -483 | 113 | 647 | 390 | 593 | -10 | 474 | 88 | 461 | -1083 | -1091 | -302 | -440 |
| 稅後淨利(百萬) | -102 | -71 | -61 | 259 | -15 | 81 | -35 | -567 | -66 | -15 | -79 | 312 | -322 | -548 | -356 | -202 | -768 | -129 | -1493 | -249 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 8348 | 9555 | 8469 | 9379 | 12609 | 17461 | 18790 | 13244 | 8259 | 6146 |
| 營業利益(百萬) | -102 | -243 | -55 | 16 | -2268 | 1258 | 1959 | 537 | 195 | 16 |
| 稅後淨利(百萬) | 25 | -535 | 152 | -1429 | -2639 | 33 | 4 | 3 | -709 | -255 |
| EPS(完全稀釋) | 0.09 | -2.17 | 0.62 | -4.21 | -7.78 | 0.10 | 0.01 | 0.01 | -2.43 | 0.00 |
| 營收成長率(%) | -12.63 | 12.82 | -9.70 | -25.62 | -27.79 | -7.07 | 41.88 | 60.36 | 34.38 | N/A |
| 營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | -35.78 | 264.80 | 175.38 | 1118.75 | N/A |
| 稅後淨利成長率(%) | 104.67 | N/A | 110.64 | N/A | N/A | 725.00 | 33.33 | 100.42 | N/A | N/A |
| EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | 900.00 | 0.00 | N/A | N/A | N/A |
| 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 2262 | 1820 | 2015 | 2251 | 2606 | 2871 | 1980 | 2098 | 2101 | 1905 | 2235 | 2228 | 1806 | 2125 | 2687 | 2760 | 3564 | 3339 | 2737 | 2969 |
| 營業利益(百萬) | -215 | -118 | -86 | 318 | -38 | 204 | -41 | -369 | -33 | -49 | 28 | 0 | 894 | -365 | -356 | -157 | -578 | -27 | -1567 | -96 |
| 稅後淨利(百萬) | -102 | -71 | -61 | 259 | -15 | 81 | -35 | -567 | -66 | -15 | -79 | 312 | -322 | -548 | -356 | -202 | -768 | -129 | -1493 | -249 |
| EPS(完全稀釋) | -0.36 | -0.25 | -0.21 | 0.90 | -0.06 | 0.28 | -0.17 | -2.75 | -0.32 | -0.07 | -0.23 | 0.92 | -0.95 | -1.62 | -1.05 | -0.60 | -2.27 | -0.38 | -4.40 | -0.73 |
| 去年同期營收成長率(%) | -13.20 | -36.61 | 1.77 | 7.29 | 24.04 | 50.71 | -11.41 | -5.83 | 16.33 | -10.35 | -16.82 | -19.28 | -49.33 | -36.36 | -1.83 | -7.04 | - | - | - | - |
| 去年同期營業利益成長率(%) | -465.79 | -157.84 | -109.76 | 186.18 | -15.15 | 516.33 | -246.43 | 0.00 | -103.69 | 86.58 | 107.87 | 100.00 | 254.67 | -1251.85 | 77.28 | -63.54 | - | - | - | - |
| 去年同期稅後淨利成長率(%) | -580.00 | -187.65 | -74.29 | 145.68 | 77.27 | 640.00 | 55.70 | -281.73 | 79.50 | 97.26 | 77.81 | 254.46 | 58.07 | -324.81 | 76.16 | 18.88 | - | - | - | - |
| 去年同期EPS成長率(%) | -500.00 | -189.29 | -23.53 | 132.73 | 81.25 | 500.00 | 26.09 | -398.91 | 66.32 | 95.68 | 78.10 | 253.33 | 58.15 | -326.32 | 76.14 | 17.81 | - | - | - | - |
| 較上季營收成長率(%) | 24.29 | -9.68 | -10.48 | -13.62 | -9.23 | 45.00 | -5.62 | -0.14 | 10.29 | -14.77 | 0.31 | 23.37 | -15.01 | -20.92 | -2.64 | -22.56 | 6.74 | 21.99 | -7.81 | - |
| 較上季營業利益成長率(%) | -82.20 | -37.21 | -127.04 | 936.84 | -118.63 | 597.56 | 88.89 | -1018.18 | 32.65 | -275.00 | 0.00 | -100.00 | 344.93 | -2.53 | -126.75 | 72.84 | -2040.74 | 98.28 | -1532.29 | - |
| 較上季稅後淨利成長率(%) | -43.66 | -16.39 | -123.55 | 1826.67 | -118.52 | 331.43 | 93.83 | -759.09 | -340.00 | 81.01 | -125.32 | 196.89 | 41.24 | -53.93 | -76.24 | 73.70 | -495.35 | 91.36 | -499.60 | - |
| 較上季EPS成長率(%) | -44.00 | -19.05 | -123.33 | 1600.00 | -121.43 | 264.71 | 93.82 | -759.38 | -357.14 | 69.57 | -125.00 | 196.84 | 41.36 | -54.29 | -75.00 | 73.57 | -497.37 | 91.36 | -502.74 | - |
| 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
|---|---|---|---|---|---|---|---|
| 2022/4 | 3.85 | -16.26 | -20.45 | 2019/12 | 4.43 | 0.74 | -10.82 |
| 2022/3 | -1.84 | -23.63 | -21.77 | 2019/11 | 4.48 | 16.2 | -11.73 |
| 2022/1~2 | -4.79 | -20.85 | -20.84 | 2019/10 | -14.77 | 15.02 | -13.7 |
| 2021/12 | 9.2 | -14.21 | -12.58 | 2019/9 | 28.5 | 8.45 | -15.8 |
| 2021/11 | -12.04 | -17.6 | -12.42 | 2019/8 | -8.78 | -18.1 | -18.22 |
| 2021/10 | 54.16 | -7.99 | -11.85 | 2019/7 | -8.64 | -11.46 | -18.23 |
| 2021/9 | -15.76 | -59.29 | -12.33 | 2019/6 | -11.89 | 1.75 | -19.12 |
| 2021/8 | -11.39 | -22.76 | -1.83 | 2019/5 | 15.63 | -22.69 | -22.12 |
| 2021/7 | 2.99 | -14.49 | 1.57 | 2019/4 | -20.09 | -26.87 | -21.96 |
| 2021/6 | 5.42 | -15.76 | 4.77 | 2019/3 | 73.31 | -12.16 | -20.33 |
| 2021/5 | -9.71 | 7.06 | 9.77 | 2019/1~2 | -44.73 | -24.66 | -24.66 |
| 2021/4 | -5.28 | 22.02 | 10.38 | 2018/12 | 20.46 | -44.76 | -25.49 |
| 2021/3 | 17.42 | 0.69 | 7.17 | 2018/11 | 3.43 | -52.85 | -23.38 |
| 2021/1~2 | -26.82 | 10.7 | 10.7 | 2018/10 | -19.65 | -50.06 | -19.86 |
| 2020/12 | 4.88 | 11.72 | 12.78 | 2018/9 | -2.96 | -47.99 | -16.16 |
| 2020/11 | -1.77 | 28.13 | 12.89 | 2018/8 | -1.39 | -31.24 | -10.7 |
| 2020/10 | -31.8 | 36.3 | 11.45 | 2018/7 | 4.99 | -26.3 | -7.53 |
| 2020/9 | 59.85 | 70.34 | 8.97 | 2018/6 | -33.06 | -24.5 | -4.31 |
| 2020/8 | -1.9 | 36.93 | 0.84 | 2018/5 | 9.37 | -2.86 | -0.5 |
| 2020/7 | 1.47 | 27.32 | -3.3 | 2018/4 | -4.01 | 25.02 | 0.15 |
| 2020/6 | 33.98 | 14.62 | -7.72 | 2018/3 | 41.44 | -4.8 | -6.04 |
| 2020/5 | 2.9 | -24.62 | -11.9 | 2018/1~2 | -40.23 | -6.69 | -6.69 |
| 2020/4 | -21.83 | -15.29 | -8.47 | 2017/12 | 2.8 | 15.11 | -28.06 |
| 2020/3 | 16.32 | -13.4 | -6.39 | 2017/11 | 9.55 | -2.56 | -30.91 |
| 2020/1~2 | -11.7 | -2.07 | -2.06 | 2017/10 | -16.31 | 12.92 | -33.23 |
| (百萬) | (百萬) | YoY(%) |
|---|---|---|
| 0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
| 0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
| 0 | 0 | 0 |
| 2021Q4(元) | 2021Q3(元) | 比率 |
|---|---|---|
| -0.36 | -0.25 | -0.439 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 4.03 | 3.62 | 2.88 | 2.40 | 3.03 | 3.55 | 3.82 | 4.24 | 4.27 | 5.39 |
| 存貨周轉率 | 4.76 | 4.91 | 4.65 | 4.22 | 4.17 | 4.90 | 5.39 | 6.18 | 7.47 | 5.69 |
| 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | |
|---|---|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 1.27 | 0.86 | 0.88 | 0.90 | 1.00 | 1.10 | 0.74 | 0.78 | 0.74 |
| 存貨周轉率 | 1.66 | 1.17 | 1.21 | 1.16 | 1.31 | 1.51 | 1.09 | 1.15 | 1.11 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 負債比 | 0.50 | 0.63 | 0.65 | 0.74 | 0.71 | 0.59 | 0.56 | 0.53 | 0.48 | 0.42 |
| 金融負債(百萬) | 5421 | 7269 | 6318 | 9254 | 9755 | 9311 | 7288 | 5080 | 3540 | 1986 |
| 營收淨額(百萬) | 8348 | 9555 | 8469 | 9379 | 12609 | 17461 | 18790 | 13244 | 8259 | 6146 |
| 利息保障倍數 | -1.51 | -0.83 | 1.35 | -3.78 | -5.41 | 4.75 | 10.61 | 11.35 | -4.67 | 1.65 |
| 長期銀行借款占稅後淨利比 | 94.56 | 13.20 | 13.20 | 59.12 | 59.12 | 59.12 | 666.25 | 869.33 | 0.00 | 0.00 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 8348 | 9555 | 8469 | 9379 | 12609 | 17461 | 18790 | 13244 | 8259 | 6146 |
| 推銷費用(百萬) | 258 | 257 | 251 | 313 | 729 | 279 | 293 | 284 | 133 | 143 |
| 管理費用(百萬) | 436 | 432 | 505 | 436 | 431 | 493 | 376 | 424 | 250 | 229 |
| 研發費(百萬) | 319 | 318 | 263 | 262 | 272 | 252 | 233 | 225 | 201 | 201 |
| 推銷費用率(%) | 3.09 | 2.69 | 2.96 | 3.34 | 5.78 | 1.60 | 1.56 | 2.14 | 1.61 | 2.33 |
| 管理費用率(%) | 5.22 | 4.52 | 5.96 | 4.65 | 3.42 | 2.82 | 2.00 | 3.20 | 3.03 | 3.73 |
| 研發費用率(%) | 3.82 | 3.33 | 3.11 | 2.79 | 2.16 | 1.44 | 1.24 | 1.70 | 2.43 | 3.27 |
| 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 2262 | 1820 | 2015 | 2251 | 2606 | 2871 | 1980 | 2098 | 2101 | 1905 | 2235 | 2228 | 1806 | 2125 | 2687 | 2760 | 3564 | 3339 | 2737 | 2969 |
| 推銷費用(百萬) | 66 | 56 | 73 | 62 | 77 | 70 | 66 | 44 | 61 | 67 | 67 | 56 | 94 | 70 | 80 | 69 | 435 | 57 | 213 | 24 |
| 管理費用(百萬) | 108 | 108 | 120 | 99 | 117 | 114 | 107 | 95 | 127 | 156 | 97 | 126 | 116 | 84 | 115 | 121 | 164 | 88 | 1251 | 107 |
| 研發費(百萬) | 91 | 89 | 70 | 69 | 80 | 78 | 91 | 69 | 82 | 63 | 68 | 50 | 87 | 52 | 80 | 43 | 84 | 55 | 73 | 60 |
| 推銷費用率(%) | 2.92 | 3.08 | 3.62 | 2.75 | 2.95 | 2.44 | 3.33 | 2.10 | 2.90 | 3.52 | 3.00 | 2.51 | 5.20 | 3.29 | 2.98 | 2.50 | 12.21 | 1.71 | 7.78 | 0.81 |
| 管理費用率(%) | 4.77 | 5.93 | 5.96 | 4.40 | 4.49 | 3.97 | 5.40 | 4.53 | 6.04 | 8.19 | 4.34 | 5.66 | 6.42 | 3.95 | 4.28 | 4.38 | 4.60 | 2.64 | 45.71 | 3.60 |
| 研發費用率(%) | 4.02 | 4.89 | 3.47 | 3.07 | 3.07 | 2.72 | 4.60 | 3.29 | 3.90 | 3.31 | 3.04 | 2.24 | 4.82 | 2.45 | 2.98 | 1.56 | 2.36 | 1.65 | 2.67 | 2.02 |
| 公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2406-國碩 | O | O | X | X | X | O | O | X | X | X |
| 22年 | 35.09億 | 79.42% | 50.34% | 77.87% | 105.88% | 689百萬 | -14.16% |
| 日期 | 股價 | 融資使用率 |
|---|---|---|
| 2022-05-16 - | 20.15 | 23.22% |
| 2022-05-13 | 20.15 | 23.14% |
| 2022-05-12 | 19.15 | 23.14% |
| 2022-05-11 | 20.0 | 23.71% |
| 2022-05-10 | 20.35 | 23.65% |
| 2022-05-09 | 20.05 | 23.60% |
| 2022-05-06 | 21.1 | 24.13% |
| 2022-05-05 | 22.0 | 24.38% |
| 2022-05-04 | 21.8 | 24.22% |
| 2022-05-03 | 21.85 | 24.46% |
| 2022-04-29 | 22.3 | 24.51% |
| 2022-04-28 | 22.6 | 24.50% |
| 2022-04-27 | 22.8 | 24.27% |
| 2022-04-26 | 24.05 | 24.99% |
| 2022-04-25 | 23.9 | 24.91% |
| 2022-04-22 | 25.0 | 25.26% |
| 2022-04-21 | 25.4 | 25.45% |
| 2022-04-20 | 26.0 | 25.38% |
| 2022-04-19 | 24.8 | 25.29% |
| 2022-04-18 | 25.0 | 25.40% |
| 2022-04-15 | 24.7 | 25.65% |
| 2022-04-14 | 24.75 | 25.66% |
| 2022-04-13 | 24.7 | 25.70% |
| 2022-04-12 | 24.55 | 25.65% |
| 2022-04-11 | 25.05 | 25.69% |
| 2022-04-08 | 25.25 | 25.89% |
| 2022-04-07 | 24.7 | 25.95% |
| 2022-04-06 | 25.75 | 25.87% |
| 2022-04-01 | 25.55 | 25.56% |
| 2022-03-31 | 25.65 | 25.83% |
| 2022-03-30 | 25.6 | 25.85% |
| 2022-03-29 | 25.55 | 25.91% |
| 2022-03-28 | 25.05 | 26.20% |
| 2022-03-25 | 25.15 | 26.63% |
| 2022-03-24 | 25.7 | 27.68% |
| 2022-03-23 | 25.65 | 28.17% |
| 2022-03-22 | 26.05 | 29.52% |
| 2022-03-21 | 26.05 | 30.07% |
| 2022-03-18 | 26.1 | 30.25% |
| 2022-03-17 | 27.1 | 30.96% |
| 2022-03-16 | 26.5 | 28.18% |
| 2022-03-15 | 25.45 | 24.67% |
| 2022-03-14 | 25.65 | 24.80% |
| 2022-03-11 | 26.15 | 24.73% |
| 2022-03-10 | 26.2 | 24.15% |
| 2022-03-09 | 26.2 | 24.91% |
| 2022-03-08 | 24.4 | 22.37% |
| 2022-03-07 | 23.85 | 22.29% |
| 2022-03-04 | 24.9 | 22.14% |
| 2022-03-03 | 25.35 | 23.06% |
| 2022-03-02 | 24.7 | 23.02% |
| 2022-03-01 | 24.65 | 21.50% |
| 2022-02-25 | 24.15 | 26.47% |
| 2022-02-24 | 23.65 | 26.35% |
| 2022-02-23 | 24.95 | 27.77% |
| 2022-02-22 | 24.0 | 26.67% |
| 2022-02-21 | 24.9 | 26.10% |
| 2022-02-18 | 25.0 | 26.41% |
| 2022-02-17 | 25.05 | 26.52% |
| 2022-02-16 | 25.1 | 26.42% |
| 2022-02-15 | 25.05 | 25.64% |
| 2022-02-14 | 25.15 | 25.33% |
| 2022-02-11 | 25.75 | 25.76% |
| 2022-02-10 | 26.0 | 26.03% |
| 2022-02-09 | 26.6 | 25.45% |
| 2022-02-08 | 26.25 | 27.28% |
| 2022-02-07 | 25.95 | 27.19% |
| 2022-01-26 | 25.3 | 27.14% |
| 2022-01-25 | 25.0 | 27.74% |
| 2022-01-24 | 26.0 | 28.12% |
| 2022-01-21 | 25.3 | 27.23% |
| 2022-01-20 | 26.1 | 28.07% |
| 2022-01-19 | 26.35 | 27.80% |
| 2022-01-18 | 26.35 | 27.78% |
| 2022-01-17 | 27.1 | 27.66% |
| 2022-01-14 | 26.2 | 27.88% |
| 2022-01-13 | 27.15 | 27.58% |
| 2022-01-12 | 27.0 | 26.72% |
| 2022-01-11 | 28.15 | 26.64% |
| 2022-01-10 | 28.1 | 25.98% |
| 2022-01-07 | 28.2 | 25.61% |
| 2022-01-06 | 31.05 | 25.78% |
| 2022-01-05 | 34.45 | 27.75% |
| 2022-01-04 | 36.1 | 28.72% |
| 2022-01-03 | 34.3 | 28.09% |
| 2021-12-30 | 34.65 | 27.82% |
| 2021-12-29 | 34.7 | 27.45% |
| 2021-12-28 | 34.3 | 26.83% |
| 2021-12-27 | 35.15 | 27.76% |
| 2021-12-24 | 35.1 | 29.04% |
| 2021-12-23 | 35.6 | 29.05% |
| 2021-12-22 | 35.4 | 28.72% |
| 2021-12-21 | 34.4 | 29.08% |
| 2021-12-20 | 34.15 | 29.56% |
| 2021-12-17 | 35.25 | 28.52% |
| 2021-12-16 | 35.6 | 29.64% |
| 2021-12-15 | 36.3 | 32.73% |
| 2021-12-14 | 34.15 | 32.81% |
| 2021-12-13 | 33.4 | 32.01% |
| 2021-12-10 | 30.4 | 27.98% |
| 2021-12-09 | 27.65 | 23.93% |
| 2021-12-08 | 25.95 | 23.41% |
| 2021-12-07 | 25.95 | 23.76% |
| 2021-12-06 | 25.45 | 25.19% |
| 2021-12-03 | 24.85 | 25.64% |
| 2021-12-02 | 24.75 | 23.96% |
| 2021-12-01 | 24.5 | 23.08% |
| 2021-11-30 | 24.35 | 23.35% |
| 2021-11-29 | 23.1 | 24.07% |
| 2021-11-26 | 22.9 | 24.39% |
| 2021-11-25 | 23.6 | 24.42% |
| 2021-11-24 | 24.35 | 24.66% |
| 2021-11-23 | 23.3 | 22.78% |
| 2021-11-22 | 23.1 | 22.30% |
| 2021-11-19 | 22.6 | 22.32% |
| 2021-11-18 | 22.55 | 22.35% |
| 2021-11-17 | 23.1 | 23.01% |
| 2021-11-16 | 23.05 | 23.14% |
| 2021-11-15 | 23.15 | 22.99% |
| 2021-11-12 | 23.15 | 22.84% |
| 2021-11-11 | 23.85 | 23.32% |
| 2021-11-10 | 24.1 | 23.82% |
| 2021-11-09 | 24.3 | 24.17% |
| 2021-11-08 | 23.85 | 24.20% |
| 2021-11-05 | 23.9 | 24.26% |
| 2021-11-04 | 24.5 | 25.51% |
| 2021-11-03 | 24.05 | 24.32% |
| 2021-11-02 | 24.4 | 24.34% |
| 2021-11-01 | 25.65 | 26.26% |
| 2021-10-29 | 25.0 | 26.53% |
| 2021-10-28 | 24.9 | 25.95% |
| 2021-10-27 | 24.85 | 25.16% |
| 2021-10-26 | 24.75 | 25.31% |
| 2021-10-25 | 25.3 | 25.19% |
| 2021-10-22 | 24.7 | 24.05% |
| 2021-10-21 | 25.7 | 23.16% |
| 2021-10-20 | 25.2 | 22.84% |
| 2021-10-19 | 24.3 | 21.97% |
| 2021-10-18 | 23.9 | 21.86% |
| 2021-10-15 | 23.8 | 21.50% |
| 2021-10-14 | 23.8 | 22.11% |
| 2021-10-13 | 23.7 | 22.12% |
| 2021-10-12 | 23.35 | 21.34% |
| 2021-10-08 | 24.3 | 20.79% |
| 2021-10-07 | 23.75 | 21.26% |
| 2021-10-06 | 23.1 | 21.04% |
| 2021-10-05 | 22.2 | 20.45% |
| 2021-10-04 | 21.7 | 20.65% |
| 2021-10-01 | 23.2 | 21.67% |
| 2021-09-30 | 24.5 | 23.56% |
| 2021-09-29 | 23.0 | 21.58% |
| 2021-09-28 | 22.75 | 21.43% |
| 2021-09-27 | 21.95 | 20.58% |
| 2021-09-24 | 21.7 | 20.68% |
| 2021-09-23 | 21.65 | 20.69% |
| 2021-09-22 | 21.6 | 20.68% |
| 2021-09-17 | 22.4 | 21.08% |
| 2021-09-16 | 22.15 | 20.98% |
| 2021-09-15 | 22.25 | 21.06% |
| 2021-09-14 | 22.3 | 20.81% |
| 2021-09-13 | 22.85 | 21.03% |
| 2021-09-10 | 22.75 | 20.55% |
| 2021-09-09 | 22.75 | 20.29% |
| 2021-09-08 | 22.25 | 20.13% |
| 2021-09-07 | 22.95 | 20.40% |
| 2021-09-06 | 23.9 | 21.03% |
| 2021-09-03 | 24.65 | 22.34% |
| 2021-09-02 | 24.0 | 20.85% |
| 2021-09-01 | 23.85 | 20.90% |
| 2021-08-31 | 24.05 | 20.62% |
| 2021-08-30 | 23.9 | 21.29% |
| 2021-08-27 | 23.5 | 21.99% |
| 2021-08-26 | 22.8 | 20.73% |
| 2021-08-25 | 22.6 | 21.83% |
| 2021-08-24 | 21.35 | 20.08% |
| 2021-08-23 | 22.1 | 19.87% |
| 2021-08-20 | 21.25 | 20.12% |
| 2021-08-19 | 20.6 | 19.97% |
| 2021-08-18 | 22.0 | 20.08% |
| 2021-08-17 | 20.8 | 20.12% |
| 2021-08-16 | 21.5 | 20.50% |
| 2021-08-13 | 22.75 | 21.67% |
| 2021-08-12 | 24.15 | 22.78% |
| 2021-08-11 | 23.5 | 23.39% |
| 2021-08-10 | 25.05 | 24.75% |
| 2021-08-09 | 25.55 | 24.88% |
| 2021-08-06 | 26.55 | 25.26% |
| 2021-08-05 | 27.15 | 25.63% |
| 2021-08-04 | 27.0 | 25.42% |
| 2021-08-03 | 27.0 | 25.74% |
| 2021-08-02 | 25.75 | 23.48% |
| 2021-07-30 | 26.3 | 24.04% |
| 2021-07-29 | 26.65 | 23.33% |
| 2021-07-28 | 26.3 | 23.40% |
| 2021-07-27 | 25.35 | 22.80% |
| 2021-07-26 | 27.9 | 22.40% |
| 2021-07-23 | 25.4 | 23.43% |
| 2021-07-22 | 25.9 | 22.74% |
| 2021-07-21 | 26.7 | 23.45% |
| 2021-07-20 | 27.65 | 24.05% |
| 2021-07-19 | 26.25 | 23.57% |
| 2021-07-16 | 23.9 | 16.06% |
| 2021-07-15 | 23.15 | 15.15% |
| 2021-07-14 | 22.2 | 14.78% |
| 2021-07-13 | 22.2 | 15.25% |
| 2021-07-12 | 23.9 | 16.83% |
| 2021-07-09 | 23.65 | 15.49% |
| 2021-07-08 | 23.05 | 13.77% |
| 2021-07-07 | 22.7 | 13.02% |
| 2021-07-06 | 23.05 | 13.25% |
| 2021-07-05 | 24.05 | 14.33% |
| 2021-07-02 | 22.15 | 11.97% |
| 2021-07-01 | 22.95 | 11.00% |
| 2021-06-30 | 23.5 | 13.62% |
| 2021-06-29 | 22.15 | 9.68% |
| 2021-06-28 | 21.6 | 8.75% |
| 2021-06-25 | 21.9 | 9.90% |
| 2021-06-24 | 21.2 | 9.44% |
| 2021-06-23 | 21.4 | 10.64% |
| 2021-06-22 | 20.5 | 5.80% |
| 2021-06-21 | 20.8 | 5.10% |
| 2021-06-18 | 20.05 | 4.92% |
| 2021-06-17 | 20.7 | 4.64% |
| 2021-06-16 | 20.65 | 3.50% |
| 2021-06-15 | 18.8 | 2.45% |
| 2021-06-11 | 18.35 | 2.55% |
| 2021-06-10 | 19.05 | 2.29% |
| 2021-06-09 | 18.35 | 1.98% |
| 2021-06-08 | 18.8 | 1.94% |
| 2021-06-07 | 18.5 | 1.86% |
| 2021-06-04 | 18.95 | 1.67% |
| 2021-06-03 | 19.15 | 1.56% |
| 2021-06-02 | 19.05 | 1.74% |
| 2021-06-01 | 19.5 | 1.70% |
| 2021-05-31 | 18.85 | 1.51% |
| 2021-05-28 | 18.8 | 1.22% |
| 2021-05-27 | 18.75 | 1.08% |
| 2021-05-26 | 18.65 | 0.80% |
| 2021-05-25 | 18.55 | 0.55% |
| 2021-05-24 | 18.85 | 0.03% |
國碩(2406.TW)，Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼，價量變化、個股相關新聞等即時資訊。
國碩(2406.TW)，Yahoo奇摩股市提供個股技術分析功能，包含MA、KD、RSI、MACD 等技術指標，與K線圖來協助您研判股市走勢與決定買賣策略。
國碩(2406)個股即時資訊- 成交價: 19.95, 漲跌: -0.05.
(2406)國碩之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
國碩(2406) 上市股票, 股價20.00, 漲跌0.35, 提供股價走勢, 以及國碩(2406)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有國碩的相關 ...
國碩(2406)個股即時資訊- 成交價: 20.05, 漲跌: +0.05.
2406國碩股價及個股總覽,20.00漲跌幅-1.72%，新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
國碩(2406)上市光電，股價20漲跌幅-1.72%，對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情， ...
國碩成立於86年3月，係一家光儲存多媒體專業廠，技術團隊成員主要來自工研院材料所，並在光儲存多媒體的研發工作具有多年的經驗。另外，再加入財務、管理、行銷等各 ...
