| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 11.5 (-2.54%) | 492 (-31.28%) | 102 | 20.73 | 0.14% | 1.04% | 4.26% |
| 2025-07-03 | 11.8 (2.61%) | 716 (82.58%) | 145 | 20.25 | 0.2% | 1.09% | 4.3% |
| 2025-07-02 | 11.5 (-0.43%) | 392 (-75.37%) | 125 | 31.89 | 0.11% | 1.08% | 4.28% |
| 2025-07-01 | 11.55 (1.76%) | 1593 (245.87%) | 765 | 48.02 | 0.45% | 1.13% | 4.36% |
| 2025-06-30 | 11.35 (-2.58%) | 460 (-30.02%) | 113 | 24.57 | 0.13% | 0.87% | 4.15% |
| 2025-06-27 | 11.65 (0.43%) | 658 (-4.07%) | 181 | 27.51 | 0.19% | 0.93% | 4.22% |
| 2025-06-26 | 11.6 (2.2%) | 686 (25.21%) | 82 | 11.95 | 0.2% | 1.06% | 4.16% |
| 2025-06-25 | 11.35 (0.89%) | 548 (-23.47%) | 98 | 17.88 | 0.16% | 1.07% | 4.25% |
| 2025-06-24 | 11.25 (0.9%) | 716 (9.62%) | 142 | 19.83 | 0.2% | 1.09% | 4.41% |
| 2025-06-23 | 11.15 (0.45%) | 653 (-41.29%) | 270 | 41.35 | 0.19% | 1.03% | 4.74% |
| 2025-06-20 | 11.1 (-0.45%) | 1113 (55.42%) | 374 | 33.6 | 0.32% | 1.1% | 5.42% |
| 2025-06-19 | 11.15 (-2.62%) | 716 (12.08%) | 156 | 21.79 | 0.2% | 1.1% | 6.73% |
| 2025-06-18 | 11.45 (1.78%) | 638 (27.72%) | 125 | 19.59 | 0.18% | 1.04% | 9.69% |
| 2025-06-17 | 11.25 (0.45%) | 500 (-43.64%) | 99 | 19.8 | 0.14% | 1.06% | 9.96% |
| 2025-06-16 | 11.2 (0.9%) | 887 (-20.92%) | 228 | 25.7 | 0.25% | 1.2% | 11.1% |
| 2025-06-13 | 11.1 (-3.48%) | 1122 (121.35%) | 196 | 17.47 | 0.32% | 1.19% | 11.54% |
| 2025-06-12 | 11.5 (-1.71%) | 507 (-27.82%) | 164 | 32.35 | 0.14% | 1.05% | 11.44% |
| 2025-06-11 | 11.7 (0.43%) | 702 (-29.56%) | 191 | 27.21 | 0.2% | 1.09% | 11.74% |
| 2025-06-10 | 11.65 (2.19%) | 997 (16.15%) | 329 | 33.0 | 0.28% | 1.08% | 11.96% |
| 2025-06-09 | 11.4 (-1.72%) | 858 (42.48%) | 172 | 20.05 | 0.24% | 1.04% | 11.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 11.6 (0.43%) | 602 (-8.11%) | 82 | 13.62 | 0.17% | 1.0% | 11.85% |
| 2025-06-05 | 11.55 (0.87%) | 655 (-4.36%) | 133 | 20.31 | 0.19% | 0.96% | 11.9% |
| 2025-06-04 | 11.45 (0.88%) | 685 (-18.76%) | 201 | 29.34 | 0.2% | 1.05% | 11.81% |
| 2025-06-03 | 11.35 (-2.99%) | 844 (19.68%) | 198 | 23.46 | 0.24% | 1.17% | 11.87% |
| 2025-06-02 | 11.7 (-3.31%) | 705 (51.0%) | 117 | 16.6 | 0.2% | 1.46% | 11.96% |
| 2025-05-29 | 12.1 (0.0%) | 467 (-52.33%) | 96 | 20.56 | 0.13% | 2.13% | 12.08% |
| 2025-05-28 | 12.1 (-2.42%) | 979 (-12.39%) | 311 | 31.77 | 0.28% | 3.62% | 12.25% |
| 2025-05-27 | 12.4 (-0.4%) | 1118 (-40.11%) | 379 | 33.9 | 0.32% | 6.51% | 12.53% |
| 2025-05-26 | 12.45 (-3.49%) | 1867 (-38.7%) | 512 | 27.42 | 0.53% | 6.64% | 12.51% |
| 2025-05-23 | 12.9 (-3.37%) | 3046 (-46.61%) | 740 | 24.29 | 0.87% | 7.4% | 12.34% |
| 2025-05-22 | 13.35 (-3.96%) | 5705 (-48.61%) | 2449 | 42.93 | 1.63% | 7.21% | 12.05% |
| 2025-05-21 | 13.9 (8.59%) | 11102 (603.34%) | 5425 | 48.87 | 3.16% | 5.81% | 12.65% |
| 2025-05-20 | 12.8 (-0.78%) | 1578 (-65.1%) | 567 | 35.93 | 0.45% | 3.09% | 10.27% |
| 2025-05-19 | 12.9 (3.61%) | 4523 (87.84%) | 2048 | 45.28 | 1.29% | 3.07% | 9.92% |
| 2025-05-16 | 12.45 (3.32%) | 2408 (208.05%) | 725 | 30.11 | 0.69% | 2.03% | 8.74% |
| 2025-05-15 | 12.05 (-1.63%) | 781 (-49.9%) | 121 | 15.49 | 0.22% | 1.51% | 8.21% |
| 2025-05-14 | 12.25 (1.66%) | 1560 (4.68%) | 564 | 36.15 | 0.44% | 1.5% | 8.21% |
| 2025-05-13 | 12.05 (-2.43%) | 1490 (72.11%) | 389 | 26.11 | 0.42% | 1.16% | 7.94% |
| 2025-05-12 | 12.35 (2.07%) | 866 (43.99%) | 157 | 18.13 | 0.25% | 0.99% | 8.0% |
| 2025-05-09 | 12.1 (0.0%) | 601 (-20.89%) | 238 | 39.6 | 0.17% | 1.07% | 8.14% |
| 2025-05-08 | 12.1 (0.83%) | 760 (113.5%) | 140 | 18.42 | 0.22% | 1.22% | 8.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 12.0 (-0.83%) | 356 (-59.58%) | 63 | 17.7 | 0.1% | 1.31% | 8.85% |
| 2025-05-06 | 12.1 (0.0%) | 880 (-23.76%) | 253 | 28.75 | 0.25% | 1.77% | 9.31% |
| 2025-05-05 | 12.1 (-2.81%) | 1155 (1.68%) | 331 | 28.66 | 0.33% | 1.82% | 9.12% |
| 2025-05-02 | 12.45 (2.47%) | 1136 (6.01%) | 260 | 22.89 | 0.32% | 1.85% | 8.98% |
| 2025-04-30 | 12.15 (-2.8%) | 1071 (-45.29%) | 403 | 37.63 | 0.31% | 2.1% | 8.9% |
| 2025-04-29 | 12.5 (0.81%) | 1959 (87.07%) | 863 | 44.05 | 0.56% | 4.02% | 9.14% |
| 2025-04-28 | 12.4 (0.0%) | 1047 (-18.49%) | 204 | 19.48 | 0.3% | 4.24% | 9.0% |
| 2025-04-25 | 12.4 (0.4%) | 1284 (-35.65%) | 327 | 25.47 | 0.37% | 4.05% | 8.94% |
| 2025-04-24 | 12.35 (-1.2%) | 1996 (-74.45%) | 540 | 27.05 | 0.57% | 3.79% | 8.69% |
| 2025-04-23 | 12.5 (5.93%) | 7816 (184.62%) | 4050 | 51.82 | 2.23% | 3.38% | 8.44% |
| 2025-04-22 | 11.8 (9.77%) | 2746 (638.91%) | 1170 | 42.61 | 0.78% | 1.37% | 6.68% |
| 2025-04-21 | 10.75 (-2.27%) | 371 (-1.47%) | 105 | 28.3 | 0.11% | 0.77% | 6.14% |
| 2025-04-18 | 11.0 (0.0%) | 377 (-33.09%) | 107 | 28.38 | 0.11% | 1.15% | 6.13% |
| 2025-04-17 | 11.0 (0.0%) | 563 (-25.65%) | 192 | 34.1 | 0.16% | 1.43% | 6.36% |
| 2025-04-16 | 11.0 (-3.93%) | 758 (20.98%) | 207 | 27.31 | 0.22% | 1.57% | 6.48% |
| 2025-04-15 | 11.45 (4.09%) | 626 (-63.33%) | 173 | 27.64 | 0.18% | 2.15% | 6.55% |
| 2025-04-14 | 11.0 (3.29%) | 1708 (27.13%) | 723 | 42.33 | 0.49% | 2.53% | 7.12% |
| 2025-04-11 | 10.65 (2.9%) | 1344 (25.97%) | 523 | 38.91 | 0.38% | 2.11% | 6.94% |
| 2025-04-10 | 10.35 (9.52%) | 1067 (-61.71%) | 112 | 10.5 | 0.3% | 1.91% | 6.84% |
| 2025-04-09 | 9.45 (-10.0%) | 2786 (41.51%) | 679 | 24.37 | 0.79% | 1.85% | 6.91% |
| 2025-04-08 | 10.5 (-9.87%) | 1969 (757.66%) | 100 | 5.08 | 0.56% | 1.6% | 6.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 11.65 (-9.69%) | 229 (-65.16%) | 0 | 0.0 | 0.07% | 1.45% | 6.08% |
| 2025-04-02 | 12.9 (0.78%) | 659 (-22.62%) | 222 | 33.69 | 0.19% | 1.63% | 6.48% |
| 2025-04-01 | 12.8 (1.59%) | 851 (-55.4%) | 287 | 33.73 | 0.24% | 1.56% | 6.61% |
| 2025-03-31 | 12.6 (-6.67%) | 1909 (31.62%) | 515 | 26.98 | 0.54% | 1.63% | 6.77% |
| 2025-03-28 | 13.5 (-3.57%) | 1450 (69.87%) | 407 | 28.07 | 0.41% | 1.56% | 6.45% |
| 2025-03-27 | 14.0 (-1.75%) | 854 (108.74%) | 106 | 12.41 | 0.24% | 1.39% | 6.56% |
| 2025-03-26 | 14.25 (-0.35%) | 409 (-62.97%) | 73 | 17.85 | 0.12% | 1.24% | 7.3% |
| 2025-03-25 | 14.3 (-2.05%) | 1105 (-33.34%) | 161 | 14.57 | 0.31% | 1.47% | 8.57% |
| 2025-03-24 | 14.6 (2.82%) | 1657 (96.34%) | 528 | 31.86 | 0.47% | 1.43% | 8.47% |
| 2025-03-21 | 14.2 (-0.35%) | 844 (149.76%) | 272 | 32.23 | 0.24% | 1.24% | 8.18% |
| 2025-03-20 | 14.25 (1.06%) | 338 (-71.78%) | 67 | 19.82 | 0.1% | 1.75% | 8.13% |
| 2025-03-19 | 14.1 (-1.05%) | 1197 (23.51%) | 297 | 24.81 | 0.34% | 1.96% | 8.31% |
| 2025-03-18 | 14.25 (-1.72%) | 969 (-2.07%) | 141 | 14.55 | 0.28% | 1.9% | 8.2% |
| 2025-03-17 | 14.5 (-2.03%) | 990 (-62.71%) | 228 | 23.03 | 0.28% | 2.0% | 8.17% |
| 2025-03-14 | 14.8 (4.23%) | 2656 (149.02%) | 1329 | 50.04 | 0.76% | 1.95% | 8.36% |
| 2025-03-13 | 14.2 (-2.07%) | 1066 (9.9%) | 385 | 36.12 | 0.3% | 1.48% | 8.09% |
| 2025-03-12 | 14.5 (0.69%) | 970 (-27.55%) | 301 | 31.03 | 0.28% | 1.65% | 7.95% |
| 2025-03-11 | 14.4 (-1.71%) | 1339 (66.9%) | 617 | 46.08 | 0.38% | 1.69% | 7.86% |
| 2025-03-10 | 14.65 (0.34%) | 802 (-21.35%) | 320 | 39.9 | 0.23% | 1.7% | 7.66% |
| 2025-03-07 | 14.6 (-0.34%) | 1020 (-37.89%) | 186 | 18.24 | 0.29% | 1.71% | 7.65% |
| 2025-03-06 | 14.65 (-2.66%) | 1643 (46.94%) | 263 | 16.01 | 0.47% | 1.93% | 7.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 15.05 (1.01%) | 1118 (-20.0%) | 416 | 37.21 | 0.32% | 2.46% | 7.39% |
| 2025-03-04 | 14.9 (0.0%) | 1397 (72.41%) | 498 | 35.65 | 0.4% | 3.52% | 7.25% |
| 2025-03-03 | 14.9 (-0.33%) | 810 (-55.33%) | 178 | 21.98 | 0.23% | 3.33% | 7.25% |
| 2025-02-27 | 14.95 (-2.92%) | 1814 (-47.78%) | 283 | 15.6 | 0.52% | 3.29% | 7.23% |
| 2025-02-26 | 15.4 (1.32%) | 3475 (-28.3%) | 1480 | 42.59 | 0.99% | 2.96% | 6.86% |
| 2025-02-25 | 15.2 (3.05%) | 4846 (547.13%) | 2307 | 47.61 | 1.38% | 2.24% | 6.05% |
| 2025-02-24 | 14.75 (0.0%) | 748 (12.74%) | 214 | 28.61 | 0.21% | 1.1% | 4.76% |
| 2025-02-21 | 14.75 (-0.67%) | 664 (2.69%) | 117 | 17.62 | 0.19% | 1.13% | 4.71% |
| 2025-02-20 | 14.85 (0.34%) | 646 (-32.63%) | 193 | 29.88 | 0.18% | 1.41% | 4.83% |
| 2025-02-19 | 14.8 (1.72%) | 960 (13.83%) | 250 | 26.04 | 0.27% | 1.71% | 5.06% |
| 2025-02-18 | 14.55 (-0.34%) | 843 (-2.29%) | 155 | 18.39 | 0.24% | 1.61% | 5.46% |
| 2025-02-17 | 14.6 (0.0%) | 863 (-47.48%) | 194 | 22.48 | 0.25% | 1.55% | 5.62% |
| 2025-02-14 | 14.6 (2.46%) | 1644 (-3.41%) | 417 | 25.36 | 0.47% | 1.49% | 5.77% |
| 2025-02-13 | 14.25 (4.78%) | 1702 (191.01%) | 332 | 19.51 | 0.49% | 1.24% | 5.54% |
| 2025-02-12 | 13.6 (-0.73%) | 584 (-11.4%) | 219 | 37.5 | 0.17% | 1.08% | 5.46% |
| 2025-02-11 | 13.7 (-1.44%) | 660 (3.32%) | 119 | 18.03 | 0.19% | 1.09% | 5.54% |
| 2025-02-10 | 13.9 (0.36%) | 638 (-16.48%) | 249 | 39.03 | 0.18% | 1.08% | 5.65% |
| 2025-02-07 | 13.85 (-2.12%) | 765 (-32.98%) | 132 | 17.25 | 0.22% | 1.3% | 5.86% |
| 2025-02-06 | 14.15 (2.91%) | 1141 (86.33%) | 171 | 14.99 | 0.33% | 1.29% | 5.91% |
| 2025-02-05 | 13.75 (2.23%) | 612 (-2.68%) | 128 | 20.92 | 0.17% | 1.11% | 5.79% |
| 2025-02-04 | 13.45 (0.75%) | 629 (-55.09%) | 171 | 27.19 | 0.18% | 1.11% | 5.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 13.35 (-2.91%) | 1401 (92.87%) | 327 | 23.34 | 0.4% | 1.02% | 6.58% |
| 2025-01-22 | 13.75 (-0.36%) | 726 (38.86%) | 168 | 23.14 | 0.21% | 0.79% | 6.42% |
| 2025-01-21 | 13.8 (-0.72%) | 523 (-17.05%) | 133 | 25.43 | 0.15% | 0.89% | 6.51% |
| 2025-01-20 | 13.9 (2.21%) | 630 (109.01%) | 176 | 27.94 | 0.18% | 1.16% | 6.54% |
| 2025-01-17 | 13.6 (0.37%) | 301 (-48.6%) | 71 | 23.59 | 0.09% | 1.65% | 6.77% |
| 2025-01-16 | 13.55 (-0.37%) | 587 (-46.06%) | 187 | 31.86 | 0.17% | 1.96% | 6.98% |
| 2025-01-15 | 13.6 (0.37%) | 1088 (-24.95%) | 421 | 38.69 | 0.31% | 2.2% | 7.01% |
| 2025-01-14 | 13.55 (3.04%) | 1450 (-38.15%) | 470 | 32.41 | 0.41% | 2.12% | 6.9% |
| 2025-01-13 | 13.15 (-6.07%) | 2345 (65.33%) | 632 | 26.95 | 0.67% | 2.11% | 6.77% |
| 2025-01-10 | 14.0 (1.45%) | 1418 (0.93%) | 360 | 25.39 | 0.4% | 1.69% | 6.65% |
| 2025-01-09 | 13.8 (-4.5%) | 1405 (74.1%) | 353 | 25.12 | 0.4% | 1.58% | 6.53% |
| 2025-01-08 | 14.45 (1.76%) | 807 (-43.33%) | 320 | 39.65 | 0.23% | 1.57% | 6.59% |
| 2025-01-07 | 14.2 (-3.07%) | 1424 (60.14%) | 396 | 27.81 | 0.41% | 1.61% | 6.7% |
| 2025-01-06 | 14.65 (1.38%) | 889 (-13.82%) | 404 | 45.44 | 0.25% | 1.42% | 6.65% |
| 2025-01-03 | 14.45 (-1.7%) | 1032 (-24.65%) | 284 | 27.52 | 0.29% | 1.41% | 6.58% |
| 2025-01-02 | 14.7 (0.0%) | 1370 (46.0%) | 704 | 51.39 | 0.39% | 2.01% | 6.54% |
| 2024-12-31 | 14.7 (-0.68%) | 938 (26.39%) | 255 | 27.19 | 0.27% | 1.86% | 6.31% |
| 2024-12-30 | 14.8 (-1.0%) | 742 (-13.33%) | 178 | 23.99 | 0.21% | 1.89% | 6.28% |
| 2024-12-27 | 14.95 (-1.97%) | 856 (-72.84%) | 115 | 13.43 | 0.24% | 1.86% | 6.31% |
| 2024-12-26 | 15.25 (0.99%) | 3154 (278.06%) | 1382 | 43.82 | 0.9% | 2.02% | 6.24% |
| 2024-12-25 | 15.1 (-0.33%) | 834 (-19.96%) | 174 | 20.86 | 0.24% | 1.42% | 5.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 15.15 (1.34%) | 1042 (63.82%) | 338 | 32.44 | 0.3% | 1.38% | 5.61% |
| 2024-12-23 | 14.95 (0.0%) | 636 (-55.0%) | 134 | 21.07 | 0.18% | 1.28% | 5.58% |
| 2024-12-20 | 14.95 (-0.33%) | 1413 (35.69%) | 326 | 23.07 | 0.4% | 1.38% | 6.01% |
| 2024-12-19 | 15.0 (-1.64%) | 1042 (46.72%) | 224 | 21.5 | 0.3% | 1.53% | 6.24% |
| 2024-12-18 | 15.25 (0.99%) | 710 (3.75%) | 189 | 26.62 | 0.2% | 1.52% | 6.46% |
| 2024-12-17 | 15.1 (-0.33%) | 684 (-31.71%) | 120 | 17.54 | 0.2% | 1.77% | 6.54% |
| 2024-12-16 | 15.15 (-1.62%) | 1002 (-48.22%) | 295 | 29.44 | 0.29% | 1.92% | 6.58% |
| 2024-12-13 | 15.4 (-3.75%) | 1935 (94.78%) | 476 | 24.6 | 0.55% | 1.99% | 6.6% |
| 2024-12-12 | 16.0 (-0.31%) | 993 (-38.11%) | 451 | 45.42 | 0.28% | 1.62% | 6.63% |
| 2024-12-11 | 16.05 (-3.89%) | 1605 (32.67%) | 238 | 14.83 | 0.46% | 1.6% | 6.9% |
| 2024-12-10 | 16.7 (0.91%) | 1210 (-2.81%) | 460 | 38.02 | 0.34% | 1.3% | 6.7% |
| 2024-12-09 | 16.55 (-2.07%) | 1245 (93.94%) | 201 | 16.14 | 0.35% | 1.19% | 6.78% |
| 2024-12-06 | 16.9 (1.2%) | 642 (-28.55%) | 163 | 25.39 | 0.18% | 1.07% | 6.71% |
| 2024-12-05 | 16.7 (-1.76%) | 898 (59.11%) | 208 | 23.16 | 0.26% | 1.07% | 7.09% |
| 2024-12-04 | 17.0 (0.0%) | 564 (-30.37%) | 143 | 25.35 | 0.16% | 1.1% | 7.25% |
| 2024-12-03 | 17.0 (1.8%) | 811 (-3.73%) | 190 | 23.43 | 0.23% | 1.16% | 7.29% |
| 2024-12-02 | 16.7 (-0.6%) | 842 (31.9%) | 211 | 25.06 | 0.24% | 1.19% | 7.28% |
| 2024-11-29 | 16.8 (-0.59%) | 638 (-36.32%) | 117 | 18.34 | 0.18% | 1.56% | 7.32% |
| 2024-11-28 | 16.9 (-2.03%) | 1003 (30.5%) | 326 | 32.5 | 0.29% | 2.02% | 7.93% |
| 2024-11-27 | 17.25 (-3.36%) | 768 (-16.48%) | 112 | 14.58 | 0.22% | 2.25% | 7.99% |
| 2024-11-26 | 17.85 (-0.28%) | 920 (-56.98%) | 223 | 24.24 | 0.26% | 2.31% | 8.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 17.9 (3.77%) | 2140 (-4.67%) | 512 | 23.93 | 0.61% | 2.28% | 8.47% |
| 2024-11-22 | 17.25 (2.07%) | 2245 (23.99%) | 418 | 18.62 | 0.64% | 1.97% | 8.13% |
| 2024-11-21 | 16.9 (0.9%) | 1810 (81.65%) | 869 | 48.01 | 0.52% | 1.92% | 7.84% |
| 2024-11-20 | 16.75 (-0.89%) | 996 (22.58%) | 339 | 34.04 | 0.28% | 1.95% | 7.89% |
| 2024-11-19 | 16.9 (0.0%) | 813 (-22.93%) | 204 | 25.09 | 0.23% | 1.93% | 7.91% |
| 2024-11-18 | 16.9 (-2.03%) | 1055 (-48.66%) | 305 | 28.91 | 0.3% | 2.12% | 8.11% |
| 2024-11-15 | 17.25 (3.29%) | 2054 (5.95%) | 1103 | 53.7 | 0.59% | 2.11% | 8.11% |
| 2024-11-14 | 16.7 (-3.47%) | 1939 (117.21%) | 485 | 25.01 | 0.55% | 2.08% | 7.87% |
| 2024-11-13 | 17.3 (-0.57%) | 892 (-40.14%) | 159 | 17.83 | 0.25% | 1.95% | 7.78% |
| 2024-11-12 | 17.4 (-2.52%) | 1491 (46.93%) | 375 | 25.15 | 0.43% | 1.89% | 8.0% |
| 2024-11-11 | 17.85 (0.56%) | 1015 (-48.22%) | 255 | 25.12 | 0.29% | 1.69% | 7.86% |
| 2024-11-08 | 17.75 (-2.74%) | 1960 (32.02%) | 233 | 11.89 | 0.56% | 1.68% | 7.96% |
| 2024-11-07 | 18.25 (0.0%) | 1485 (118.21%) | 620 | 41.75 | 0.42% | 1.91% | 8.16% |
| 2024-11-06 | 18.25 (-0.54%) | 680 (-13.89%) | 104 | 15.29 | 0.19% | 1.84% | 8.3% |
| 2024-11-05 | 18.35 (-0.54%) | 790 (-18.34%) | 205 | 25.95 | 0.23% | 2.12% | 8.7% |
| 2024-11-04 | 18.45 (-2.38%) | 967 (-65.16%) | 190 | 19.65 | 0.28% | 2.38% | 9.31% |
| 2024-11-01 | 18.9 (3.0%) | 2778 (123.04%) | 895 | 32.22 | 0.79% | 2.37% | 11.96% |
| 2024-10-30 | 18.35 (-0.27%) | 1245 (-25.27%) | 442 | 35.5 | 0.36% | 1.93% | 11.78% |
| 2024-10-29 | 18.4 (-0.27%) | 1666 (-1.39%) | 653 | 39.2 | 0.48% | 2.14% | 12.83% |
| 2024-10-28 | 18.45 (-1.07%) | 1690 (78.13%) | 465 | 27.51 | 0.48% | 1.97% | 13.0% |
| 2024-10-25 | 18.65 (0.54%) | 948 (-23.09%) | 195 | 20.57 | 0.27% | 1.93% | 12.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 18.55 (-2.62%) | 1233 (-37.24%) | 233 | 18.9 | 0.35% | 1.95% | 12.92% |
| 2024-10-23 | 19.05 (1.33%) | 1965 (82.57%) | 564 | 28.7 | 0.56% | 1.95% | 12.88% |
| 2024-10-22 | 18.8 (0.0%) | 1076 (-29.74%) | 215 | 19.98 | 0.31% | 1.85% | 12.76% |
| 2024-10-21 | 18.8 (-0.53%) | 1532 (48.15%) | 214 | 13.97 | 0.44% | 2.02% | 12.77% |
| 2024-10-18 | 18.9 (0.0%) | 1034 (-15.69%) | 222 | 21.47 | 0.29% | 1.86% | 12.61% |
| 2024-10-17 | 18.9 (0.8%) | 1227 (-24.32%) | 257 | 20.95 | 0.35% | 1.96% | 12.72% |
| 2024-10-16 | 18.75 (0.81%) | 1621 (-2.4%) | 382 | 23.57 | 0.46% | 2.37% | 12.61% |
| 2024-10-15 | 18.6 (-2.11%) | 1661 (69.6%) | 221 | 13.31 | 0.47% | 2.47% | 12.54% |
| 2024-10-14 | 19.0 (1.88%) | 979 (-29.39%) | 239 | 24.41 | 0.28% | 2.59% | 12.3% |
| 2024-10-11 | 18.65 (-1.06%) | 1387 (-47.7%) | 382 | 27.54 | 0.4% | 3.15% | 12.6% |
| 2024-10-09 | 18.85 (-2.84%) | 2652 (34.05%) | 312 | 11.76 | 0.76% | 5.67% | 12.63% |
| 2024-10-08 | 19.4 (-3.0%) | 1978 (-5.05%) | 294 | 14.86 | 0.56% | 5.53% | 12.14% |
| 2024-10-07 | 20.0 (-1.48%) | 2084 (-28.96%) | 414 | 19.87 | 0.59% | 6.37% | 11.95% |
| 2024-10-04 | 20.3 (-2.4%) | 2933 (-71.41%) | 977 | 33.31 | 0.84% | 6.42% | 12.14% |
| 2024-10-01 | 20.8 (3.48%) | 10263 (380.19%) | 5898 | 57.47 | 2.92% | 5.99% | 11.8% |
| 2024-09-30 | 20.1 (-0.99%) | 2137 (-56.64%) | 616 | 28.83 | 0.61% | 3.34% | 9.39% |
| 2024-09-27 | 20.3 (3.84%) | 4929 (117.58%) | 2112 | 42.85 | 1.4% | 3.03% | 9.2% |
| 2024-09-26 | 19.55 (-0.51%) | 2265 (61.25%) | 954 | 42.12 | 0.65% | 2.07% | 8.31% |
| 2024-09-25 | 19.65 (1.29%) | 1405 (44.52%) | 417 | 29.68 | 0.4% | 1.74% | 8.15% |
| 2024-09-24 | 19.4 (-1.27%) | 972 (-9.28%) | 261 | 26.85 | 0.28% | 1.62% | 8.44% |
| 2024-09-23 | 19.65 (0.26%) | 1071 (-30.72%) | 222 | 20.73 | 0.31% | 1.75% | 8.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 19.6 (0.51%) | 1546 (39.74%) | 454 | 29.37 | 0.44% | 1.68% | 8.79% |
| 2024-09-19 | 19.5 (0.52%) | 1106 (11.85%) | 370 | 33.45 | 0.32% | 1.63% | 8.85% |
| 2024-09-18 | 19.4 (0.0%) | 989 (-30.1%) | 267 | 27.0 | 0.28% | 1.55% | 9.49% |
| 2024-09-16 | 19.4 (0.26%) | 1415 (66.96%) | 528 | 37.31 | 0.4% | 1.85% | 10.29% |
| 2024-09-13 | 19.35 (1.04%) | 848 (-37.72%) | 180 | 21.23 | 0.24% | 1.87% | 10.42% |
| 2024-09-12 | 19.15 (1.32%) | 1361 (63.25%) | 371 | 27.26 | 0.39% | 1.9% | 11.04% |
| 2024-09-11 | 18.9 (1.34%) | 834 (-59.05%) | 264 | 31.65 | 0.24% | 1.88% | 11.98% |
| 2024-09-10 | 18.65 (-2.86%) | 2037 (38.82%) | 427 | 20.96 | 0.58% | 2.43% | 13.26% |
| 2024-09-09 | 19.2 (0.79%) | 1467 (52.04%) | 624 | 42.54 | 0.42% | 2.34% | 13.93% |
| 2024-09-06 | 19.05 (0.26%) | 965 (-25.03%) | 292 | 30.26 | 0.28% | 2.44% | 14.05% |
| 2024-09-05 | 19.0 (0.26%) | 1287 (-53.24%) | 524 | 40.71 | 0.37% | 2.58% | 14.55% |
| 2024-09-04 | 18.95 (-5.49%) | 2753 (56.93%) | 922 | 33.49 | 0.78% | 2.73% | 14.94% |
| 2024-09-03 | 20.05 (-1.47%) | 1754 (-2.69%) | 390 | 22.23 | 0.5% | 2.43% | 15.22% |
| 2024-09-02 | 20.35 (-1.45%) | 1803 (24.42%) | 598 | 33.17 | 0.51% | 2.63% | 16.38% |
| 2024-08-30 | 20.65 (0.73%) | 1449 (-20.71%) | 347 | 23.95 | 0.41% | 2.55% | 17.06% |
| 2024-08-29 | 20.5 (0.0%) | 1827 (8.18%) | 543 | 29.72 | 0.52% | 2.63% | 17.5% |
| 2024-08-28 | 20.5 (-1.68%) | 1689 (-30.97%) | 518 | 30.67 | 0.48% | 2.61% | 17.6% |
| 2024-08-27 | 20.85 (1.21%) | 2447 (59.36%) | 997 | 40.74 | 0.7% | 3.08% | 18.05% |
| 2024-08-26 | 20.6 (-0.24%) | 1535 (-10.26%) | 396 | 25.8 | 0.44% | 3.47% | 18.24% |
| 2024-08-23 | 20.65 (-0.48%) | 1711 (-2.93%) | 587 | 34.31 | 0.49% | 3.57% | 19.0% |
| 2024-08-22 | 20.75 (0.0%) | 1763 (-47.52%) | 701 | 39.76 | 0.5% | 3.94% | 19.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 20.75 (-0.72%) | 3359 (-11.86%) | 1494 | 44.48 | 0.96% | 4.76% | 21.89% |
| 2024-08-20 | 20.9 (2.2%) | 3811 (103.68%) | 1487 | 39.02 | 1.09% | 5.32% | 23.32% |
| 2024-08-19 | 20.45 (-0.73%) | 1871 (-38.1%) | 742 | 39.66 | 0.53% | 5.49% | 24.77% |
| 2024-08-16 | 20.6 (0.24%) | 3023 (-34.86%) | 1096 | 36.26 | 0.86% | 5.5% | 26.24% |
| 2024-08-15 | 20.55 (-3.52%) | 4641 (-12.78%) | 1548 | 33.35 | 1.32% | 5.4% | 26.66% |
| 2024-08-14 | 21.3 (-1.62%) | 5321 (20.92%) | 2116 | 39.77 | 1.52% | 4.84% | 27.51% |
| 2024-08-13 | 21.65 (-2.04%) | 4401 (132.11%) | 2047 | 46.51 | 1.25% | 4.39% | 29.2% |
| 2024-08-12 | 22.1 (1.61%) | 1896 (-29.78%) | 578 | 30.49 | 0.54% | 4.79% | 35.64% |
| 2024-08-09 | 21.75 (1.64%) | 2700 (1.11%) | 1044 | 38.67 | 0.77% | 5.45% | 39.93% |
| 2024-08-08 | 21.4 (-0.47%) | 2670 (-28.47%) | 1279 | 47.9 | 0.76% | 5.53% | 44.64% |
| 2024-08-07 | 21.5 (6.44%) | 3733 (-35.78%) | 1766 | 47.31 | 1.06% | 5.39% | 47.73% |
| 2024-08-06 | 20.2 (0.0%) | 5814 (38.62%) | 2673 | 45.98 | 1.66% | 5.25% | 50.92% |
| 2024-08-05 | 20.2 (-9.82%) | 4194 (40.76%) | 1292 | 30.81 | 1.2% | 4.49% | 55.44% |
| 2024-08-02 | 22.4 (-4.27%) | 2979 (36.21%) | 760 | 25.51 | 0.85% | 4.49% | 60.81% |
| 2024-08-01 | 23.4 (0.0%) | 2187 (-32.79%) | 729 | 33.33 | 0.62% | 5.08% | 69.63% |
| 2024-07-31 | 23.4 (-0.64%) | 3255 (3.75%) | 1338 | 41.11 | 0.93% | 6.9% | 92.96% |
| 2024-07-30 | 23.55 (2.84%) | 3137 (-25.0%) | 1359 | 43.32 | 0.89% | 8.36% | 98.65% |
| 2024-07-29 | 22.9 (-1.72%) | 4183 (-17.15%) | 1403 | 33.54 | 1.19% | 10.0% | 124.66% |
| 2024-07-26 | 23.3 (-2.71%) | 5048 (-41.23%) | 1792 | 35.5 | 1.44% | 10.81% | 133.9% |
| 2024-07-23 | 23.95 (-3.82%) | 8590 (2.46%) | 3079 | 35.84 | 2.45% | 10.65% | 143.41% |
| 2024-07-22 | 24.9 (-1.97%) | 8384 (-5.58%) | 4549 | 54.26 | 2.39% | 10.37% | 150.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 25.4 (-0.97%) | 8879 (26.31%) | 4639 | 52.25 | 2.53% | 11.2% | 150.44% |
| 2024-07-18 | 25.65 (-2.47%) | 7030 (56.75%) | 2415 | 34.35 | 2.0% | 16.36% | 154.05% |
| 2024-07-17 | 26.3 (0.0%) | 4484 (-41.17%) | 1590 | 35.46 | 1.28% | 19.18% | 152.88% |
| 2024-07-16 | 26.3 (-2.59%) | 7622 (-32.39%) | 2771 | 36.36 | 2.17% | 23.39% | 152.89% |
| 2024-07-15 | 27.0 (-2.0%) | 11275 (-58.24%) | 4293 | 38.08 | 3.21% | 25.07% | 151.6% |
| 2024-07-12 | 27.55 (1.29%) | 26997 (59.46%) | 13752 | 50.94 | 7.69% | 26.1% | 149.33% |
| 2024-07-11 | 27.2 (2.06%) | 16930 (-11.98%) | 6999 | 41.34 | 4.82% | 24.59% | 142.33% |
| 2024-07-10 | 26.65 (0.19%) | 19235 (42.16%) | 10300 | 53.55 | 5.48% | 26.33% | 138.37% |
| 2024-07-09 | 26.6 (0.38%) | 13530 (-9.24%) | 6123 | 45.25 | 3.86% | 30.52% | 134.66% |
| 2024-07-08 | 26.5 (-4.33%) | 14908 (-31.21%) | 5097 | 34.19 | 4.25% | 50.62% | 132.36% |
| 2024-07-05 | 27.7 (0.73%) | 21670 (-5.96%) | 9656 | 44.56 | 6.18% | 52.98% | 131.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 11.5 (-1.29%) | 3656 (12.07%) | 1250 | 34.19 |
| 2025-06-27 | 11.65 (4.95%) | 3262 (-15.38%) | 773 | 23.7 |
| 2025-06-20 | 11.1 (0.0%) | 3855 (-7.92%) | 982 | 25.47 |
| 2025-06-13 | 11.1 (-4.31%) | 4187 (19.87%) | 1052 | 25.13 |
| 2025-06-06 | 11.6 (-4.13%) | 3493 (-21.19%) | 731 | 20.93 |
| 2025-05-29 | 12.1 (-6.2%) | 4432 (-82.92%) | 1298 | 29.29 |
| 2025-05-23 | 12.9 (3.61%) | 25955 (265.22%) | 11229 | 43.26 |
| 2025-05-16 | 12.45 (2.89%) | 7106 (89.31%) | 1956 | 27.53 |
| 2025-05-09 | 12.1 (-2.81%) | 3754 (-28.01%) | 1025 | 27.3 |
| 2025-05-02 | 12.45 (0.4%) | 5214 (-63.32%) | 1730 | 33.18 |
| 2025-04-25 | 12.4 (12.73%) | 14215 (252.34%) | 6192 | 43.56 |
| 2025-04-18 | 11.0 (3.29%) | 4034 (-45.45%) | 1402 | 34.75 |
| 2025-04-11 | 10.65 (-17.44%) | 7396 (116.25%) | 1414 | 19.12 |
| 2025-04-02 | 12.9 (-4.44%) | 3420 (-37.55%) | 1024 | 29.94 |
| 2025-03-28 | 13.5 (-4.93%) | 5476 (26.17%) | 1275 | 23.28 |
| 2025-03-21 | 14.2 (-4.05%) | 4340 (-36.5%) | 1005 | 23.16 |
| 2025-03-14 | 14.8 (1.37%) | 6835 (14.11%) | 2952 | 43.19 |
| 2025-03-07 | 14.6 (-2.34%) | 5990 (-44.97%) | 1541 | 25.73 |
| 2025-02-27 | 14.95 (1.36%) | 10886 (173.6%) | 4284 | 39.35 |
| 2025-02-21 | 14.75 (1.03%) | 3978 (-23.93%) | 909 | 22.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 14.6 (5.42%) | 5230 (14.94%) | 1336 | 25.54 |
| 2025-02-07 | 13.85 (0.73%) | 4550 (141.91%) | 929 | 20.42 |
| 2025-01-22 | 13.75 (1.1%) | 1881 (-67.43%) | 477 | 25.36 |
| 2025-01-17 | 13.6 (-2.86%) | 5774 (-2.89%) | 1781 | 30.85 |
| 2025-01-10 | 14.0 (-3.11%) | 5946 (147.5%) | 1833 | 30.83 |
| 2025-01-03 | 14.45 (-1.7%) | 2402 (42.92%) | 988 | 41.13 |
| 2024-12-31 | 14.7 (-1.67%) | 1680 (-74.23%) | 433 | 25.77 |
| 2024-12-27 | 14.95 (0.0%) | 6524 (34.43%) | 2143 | 32.85 |
| 2024-12-20 | 14.95 (-2.92%) | 4853 (-30.59%) | 1154 | 23.78 |
| 2024-12-13 | 15.4 (-8.88%) | 6991 (85.94%) | 1826 | 26.12 |
| 2024-12-06 | 16.9 (0.6%) | 3760 (-31.28%) | 915 | 24.34 |
| 2024-11-29 | 16.8 (-2.61%) | 5471 (-20.93%) | 1290 | 23.58 |
| 2024-11-22 | 17.25 (0.0%) | 6920 (-6.41%) | 2135 | 30.85 |
| 2024-11-15 | 17.25 (-2.82%) | 7394 (25.65%) | 2377 | 32.15 |
| 2024-11-08 | 17.75 (-6.08%) | 5885 (-20.27%) | 1352 | 22.97 |
| 2024-11-01 | 18.9 (1.34%) | 7381 (9.22%) | 2455 | 33.26 |
| 2024-10-25 | 18.65 (-1.32%) | 6758 (3.6%) | 1421 | 21.03 |
| 2024-10-18 | 18.9 (1.34%) | 6523 (-19.49%) | 1321 | 20.25 |
| 2024-10-11 | 18.65 (-8.13%) | 8103 (-47.16%) | 1402 | 17.3 |
| 2024-10-04 | 20.3 (0.0%) | 15334 (44.06%) | 7491 | 48.85 |
| 2024-09-27 | 20.3 (3.57%) | 10645 (110.39%) | 3966 | 37.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 19.6 (1.29%) | 5059 (-22.74%) | 1619 | 32.0 |
| 2024-09-13 | 19.35 (1.57%) | 6548 (-23.53%) | 1866 | 28.5 |
| 2024-09-06 | 19.05 (-7.75%) | 8563 (-4.31%) | 2726 | 31.83 |
| 2024-08-30 | 20.65 (0.0%) | 8949 (-28.51%) | 2801 | 31.3 |
| 2024-08-23 | 20.65 (0.24%) | 12517 (-35.09%) | 5011 | 40.03 |
| 2024-08-16 | 20.6 (-5.29%) | 19284 (0.9%) | 7385 | 38.3 |
| 2024-08-09 | 21.75 (-2.9%) | 19112 (21.4%) | 8054 | 42.14 |
| 2024-08-02 | 22.4 (-3.86%) | 15742 (-28.52%) | 5589 | 35.5 |
| 2024-07-26 | 23.3 (-8.27%) | 22023 (-43.95%) | 9420 | 42.77 |
| 2024-07-19 | 25.4 (-7.8%) | 39292 (-57.11%) | 15708 | 39.98 |
| 2024-07-12 | 27.55 (-0.54%) | 91601 (-50.73%) | 42271 | 46.15 |
| 2024-07-05 | 27.7 (5.12%) | 185919 (-11.92%) | 112884 | 60.72 |
| 2024-06-28 | 26.35 (11.89%) | 211091 (496.74%) | 109329 | 51.79 |
| 2024-06-21 | 23.55 (6.8%) | 35374 (106.25%) | 8384 | 23.7 |
| 2024-06-14 | 22.05 (-4.55%) | 17150 (-18.51%) | 6242 | 36.4 |
| 2024-06-07 | 23.1 (3.36%) | 21045 (3.5%) | 5000 | 23.76 |
| 2024-05-31 | 22.35 (0.9%) | 20334 (-63.28%) | 6196 | 30.47 |
| 2024-05-24 | 22.15 (-2.64%) | 55369 (-50.84%) | 21124 | 38.15 |
| 2024-05-17 | 22.75 (4.12%) | 112628 (410.96%) | 53715 | 47.69 |
| 2024-05-10 | 21.85 (3.55%) | 22042 (34.34%) | 4121 | 18.7 |
| 2024-05-03 | 21.1 (4.46%) | 16407 (18.43%) | 5642 | 34.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 20.2 (-1.46%) | 13854 (-60.15%) | 3225 | 23.28 |
| 2024-04-19 | 20.5 (-2.15%) | 34764 (-46.73%) | 13362 | 38.44 |
| 2024-04-12 | 20.95 (10.85%) | 65264 (1119.34%) | 31700 | 48.57 |
| 2024-04-03 | 18.9 (-0.79%) | 5352 (-79.2%) | 1435 | 26.81 |
| 2024-03-29 | 19.05 (-3.05%) | 25738 (-35.5%) | 10261 | 39.87 |
| 2024-03-22 | 19.65 (7.67%) | 39906 (28.47%) | 19259 | 48.26 |
| 2024-03-15 | 18.25 (6.73%) | 31063 (213.65%) | 11431 | 36.8 |
| 2024-03-08 | 17.1 (-4.74%) | 9903 (21.47%) | 2658 | 26.84 |
| 2024-03-01 | 17.95 (4.97%) | 8153 (32.8%) | 1659 | 20.35 |
| 2024-02-23 | 17.1 (1.18%) | 6139 (290.95%) | 1160 | 18.9 |
| 2024-02-16 | 16.9 (3.68%) | 1570 (81.21%) | 234 | 14.9 |
| 2024-02-05 | 16.3 (-1.51%) | 866 (-78.51%) | 127 | 14.67 |
| 2024-02-02 | 16.55 (-5.7%) | 4033 (-39.74%) | 603 | 14.95 |
| 2024-01-26 | 17.55 (3.85%) | 6692 (-66.18%) | 1404 | 20.98 |
| 2024-01-19 | 16.9 (0.6%) | 19786 (203.26%) | 7418 | 37.49 |
| 2024-01-12 | 16.8 (3.07%) | 6524 (284.28%) | 1505 | 23.07 |
| 2024-01-05 | 16.3 (-0.91%) | 1697 (-11.47%) | 199 | 11.73 |
| 2023-12-29 | 16.45 (0.61%) | 1917 (-58.57%) | 126 | 6.57 |
| 2023-12-22 | 16.35 (-1.51%) | 4629 (16.82%) | 959 | 20.72 |
| 2023-12-15 | 16.6 (-0.9%) | 3962 (-4.58%) | 734 | 18.53 |
| 2023-12-08 | 16.75 (-1.76%) | 4153 (8.14%) | 683 | 16.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 17.05 (1.19%) | 3840 (-59.98%) | 663 | 17.27 |
| 2023-11-24 | 16.85 (4.33%) | 9595 (121.15%) | 2361 | 24.61 |
| 2023-11-17 | 16.15 (3.53%) | 4338 (-27.12%) | 688 | 15.86 |
| 2023-11-10 | 15.6 (0.0%) | 5953 (-79.24%) | 1335 | 22.43 |
| 2023-11-03 | 15.6 (5.05%) | 28671 (742.63%) | 12978 | 45.27 |
| 2023-10-27 | 14.85 (3.12%) | 3402 (6.35%) | 651 | 19.14 |
| 2023-10-20 | 14.4 (-3.36%) | 3199 (76.82%) | 580 | 18.13 |
| 2023-10-13 | 14.9 (0.0%) | 1809 (-43.83%) | 231 | 12.77 |
| 2023-10-06 | 14.9 (-1.32%) | 3221 (80.75%) | 304 | 9.44 |
| 2023-09-28 | 15.1 (-0.33%) | 1782 (-36.87%) | 120 | 6.73 |
| 2023-09-22 | 15.15 (-2.88%) | 2823 (19.4%) | 156 | 5.53 |
| 2023-09-15 | 15.6 (-1.58%) | 2364 (12.62%) | 199 | 8.42 |
| 2023-09-08 | 15.85 (-3.06%) | 2099 (-12.55%) | 179 | 8.53 |
| 2023-09-01 | 16.35 (2.51%) | 2401 (-20.78%) | 359 | 14.95 |
| 2023-08-25 | 15.95 (0.95%) | 3030 (-35.99%) | 364 | 12.01 |
| 2023-08-18 | 15.8 (-0.32%) | 4734 (23.74%) | 740 | 15.63 |
| 2023-08-11 | 15.85 (-4.52%) | 3826 (18.28%) | 437 | 11.42 |
| 2023-08-04 | 16.6 (-1.48%) | 3235 (-41.79%) | 681 | 21.05 |
| 2023-07-28 | 16.85 (1.2%) | 5557 (13.8%) | 715 | 12.87 |
| 2023-07-21 | 16.65 (-0.3%) | 4883 (-44.19%) | 630 | 12.9 |
| 2023-07-14 | 16.7 (-5.65%) | 8750 (8.7%) | 1074 | 12.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 17.7 (-2.48%) | 8049 (47.41%) | 1189 | 14.77 |
| 2023-06-30 | 18.15 (-1.63%) | 5460 (22.64%) | 814 | 14.91 |
| 2023-06-21 | 18.45 (1.37%) | 4452 (-34.58%) | 900 | 20.22 |
| 2023-06-16 | 18.2 (0.0%) | 6805 (45.03%) | 715 | 10.51 |
| 2023-06-09 | 18.2 (-0.27%) | 4692 (10.46%) | 404 | 8.61 |
| 2023-06-02 | 18.25 (1.11%) | 4248 (9.16%) | 504 | 11.86 |
| 2023-05-26 | 18.05 (-0.28%) | 3892 (-24.93%) | 427 | 10.97 |
| 2023-05-19 | 18.1 (-0.55%) | 5184 (-27.0%) | 755 | 14.56 |
| 2023-05-12 | 18.2 (-3.7%) | 7101 (87.18%) | 773 | 10.89 |
| 2023-05-05 | 18.9 (-0.79%) | 3793 (-29.52%) | 827 | 21.8 |
| 2023-04-28 | 19.05 (-2.31%) | 5383 (-77.23%) | 544 | 10.11 |
| 2023-04-21 | 19.5 (-1.76%) | 23640 (180.6%) | 8791 | 37.19 |
| 2023-04-14 | 19.85 (0.0%) | 8425 (247.5%) | 1695 | 20.12 |
| 2023-04-07 | 19.85 (-0.75%) | 2424 (-65.43%) | 580 | 23.93 |
| 2023-03-31 | 20.0 (-1.96%) | 7013 (-73.38%) | 1768 | 25.21 |
| 2023-03-24 | 20.4 (1.75%) | 26341 (54.5%) | 10735 | 40.75 |
| 2023-03-17 | 20.05 (4.16%) | 17049 (93.5%) | 7077 | 41.51 |
| 2023-03-10 | 19.25 (-1.79%) | 8811 (310.65%) | 813 | 9.23 |
| 2023-03-03 | 19.6 (-0.51%) | 2145 (-56.0%) | 257 | 11.98 |
| 2023-02-24 | 19.7 (-1.25%) | 4876 (-53.2%) | 452 | 9.27 |
| 2023-02-17 | 19.95 (2.57%) | 10419 (171.47%) | 3424 | 32.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 19.45 (-1.02%) | 3838 (-71.29%) | 691 | 18.0 |
| 2023-02-03 | 19.65 (5.08%) | 13368 (969.3%) | 4279 | 32.01 |
| 2023-01-17 | 18.7 (1.63%) | 1250 (-65.22%) | 180 | 14.4 |
| 2023-01-13 | 18.4 (-2.65%) | 3594 (-35.65%) | 678 | 18.86 |
| 2023-01-06 | 18.9 (2.72%) | 5585 (23.17%) | 1972 | 35.31 |
| 2022-12-30 | 18.4 (-2.13%) | 4535 (-24.6%) | 807 | 17.79 |
| 2022-12-23 | 18.8 (-4.33%) | 6014 (-67.3%) | 1308 | 21.75 |
| 2022-12-16 | 19.65 (-5.53%) | 18391 (-62.85%) | 6316 | 34.34 |
| 2022-12-09 | 20.8 (4.52%) | 49503 (237.19%) | 24919 | 50.34 |
| 2022-12-02 | 19.9 (9.64%) | 14681 (241.38%) | 5285 | 36.0 |
| 2022-11-25 | 18.15 (-0.82%) | 4300 (-52.55%) | 1121 | 26.07 |
| 2022-11-18 | 18.3 (4.57%) | 9063 (78.97%) | 2522 | 27.83 |
| 2022-11-11 | 17.5 (2.04%) | 5064 (20.84%) | 1541 | 30.43 |
| 2022-11-04 | 17.15 (6.85%) | 4190 (-18.69%) | 792 | 18.9 |
| 2022-10-28 | 16.05 (-3.6%) | 5154 (-28.36%) | 1399 | 27.14 |
| 2022-10-21 | 16.65 (-2.63%) | 7193 (-12.25%) | 2799 | 38.91 |
| 2022-10-14 | 17.1 (-6.04%) | 8198 (53.93%) | 2424 | 29.57 |
| 2022-10-07 | 18.2 (1.68%) | 5325 (-58.65%) | 1882 | 35.34 |
| 2022-09-30 | 17.9 (-10.28%) | 12881 (80.86%) | 3644 | 28.29 |
| 2022-09-23 | 19.95 (-2.44%) | 7122 (-28.22%) | 1521 | 21.36 |
| 2022-09-16 | 20.45 (-1.45%) | 9921 (-30.29%) | 2644 | 26.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 20.75 (-6.53%) | 14233 (-47.25%) | 4441 | 31.2 |
| 2022-09-02 | 22.2 (-1.99%) | 26981 (72.61%) | 11346 | 42.05 |
| 2022-08-26 | 22.65 (1.34%) | 15631 (-35.05%) | 5300 | 33.91 |
| 2022-08-19 | 22.35 (3.0%) | 24066 (38.12%) | 9241 | 38.4 |
| 2022-08-12 | 21.7 (4.58%) | 17424 (9.3%) | 6746 | 38.72 |
| 2022-08-05 | 20.75 (-5.68%) | 15942 (47.26%) | 3812 | 23.91 |
| 2022-07-29 | 22.0 (-0.23%) | 10825 (-40.17%) | 3762 | 34.75 |
| 2022-07-22 | 22.05 (3.52%) | 18094 (11.14%) | 7213 | 39.86 |
| 2022-07-15 | 21.3 (1.19%) | 16280 (-10.78%) | 6010 | 36.92 |
| 2022-07-08 | 21.05 (1.94%) | 18246 (-23.44%) | 8838 | 48.44 |
| 2022-07-01 | 20.65 (-6.14%) | 23832 (-3.92%) | 10630 | 44.6 |
| 2022-06-24 | 22.0 (6.28%) | 24805 (49.39%) | 10999 | 44.34 |
| 2022-06-17 | 20.7 (-8.41%) | 16604 (-32.24%) | 5824 | 35.08 |
| 2022-06-10 | 22.6 (-5.44%) | 24503 (-34.86%) | 8730 | 35.63 |
| 2022-06-02 | 23.9 (8.14%) | 37614 (74.08%) | 17538 | 46.63 |
| 2022-05-27 | 22.1 (0.68%) | 21608 (-49.85%) | 9611 | 44.48 |
| 2022-05-20 | 21.95 (8.93%) | 43083 (79.78%) | 21134 | 49.05 |
| 2022-05-13 | 20.15 (-4.5%) | 23965 (83.46%) | 7521 | 31.38 |
| 2022-05-06 | 21.1 (-5.38%) | 13062 (-41.75%) | 3620 | 27.71 |
| 2022-04-29 | 22.3 (-10.8%) | 22424 (-45.42%) | 5968 | 26.61 |
| 2022-04-22 | 25.0 (1.21%) | 41082 (83.76%) | 14750 | 35.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 24.7 (-2.18%) | 22356 (70.22%) | 8557 | 38.28 |
| 2022-04-08 | 25.25 (-1.17%) | 13133 (-52.92%) | 3897 | 29.67 |
| 2022-04-01 | 25.55 (1.59%) | 27893 (-30.73%) | 11596 | 41.57 |
| 2022-03-25 | 25.15 (-3.64%) | 40270 (-60.45%) | 14219 | 35.31 |
| 2022-03-18 | 26.1 (-0.19%) | 101822 (-6.65%) | 47761 | 46.91 |
| 2022-03-11 | 26.15 (5.02%) | 109075 (139.94%) | 57252 | 52.49 |
| 2022-03-04 | 24.9 (3.11%) | 45459 (42.26%) | 17174 | 37.78 |
| 2022-02-25 | 24.15 (-3.4%) | 31955 (26.16%) | 8304 | 25.99 |
| 2022-02-18 | 25.0 (-2.91%) | 25330 (0.7%) | 7506 | 29.63 |
| 2022-02-11 | 25.75 (1.78%) | 25154 (6.35%) | 8410 | 33.43 |
| 2022-01-26 | 25.3 (0.0%) | 23651 (-28.78%) | 7949 | 33.61 |
| 2022-01-21 | 25.3 (-3.44%) | 33208 (-54.35%) | 11928 | 35.92 |
| 2022-01-14 | 26.2 (-7.09%) | 72749 (-23.72%) | 25630 | 35.23 |
| 2022-01-07 | 28.2 (-18.61%) | 95372 (382.61%) | 19458 | 20.4 |
