| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.0 (6.15%) | 28940 (45.51%) | 9154 | 31.63 | 8.25% | 27.31% | 81.79% |
| 2026-06-02 | 35.8 (-0.28%) | 19889 (-12.82%) | 10395 | 52.27 | 5.67% | 25.52% | 76.44% |
| 2026-06-01 | 35.9 (3.91%) | 22815 (132.47%) | 6781 | 29.72 | 6.5% | 26.42% | 73.86% |
| 2026-05-29 | 34.55 (3.75%) | 9814 (-31.74%) | 4408 | 44.92 | 2.8% | 23.79% | 71.41% |
| 2026-05-28 | 33.3 (-4.58%) | 14377 (-36.53%) | 6694 | 46.56 | 4.1% | 22.25% | 70.02% |
| 2026-05-27 | 34.9 (1.16%) | 22652 (-1.68%) | 9827 | 43.38 | 6.46% | 19.3% | 67.75% |
| 2026-05-26 | 34.5 (1.77%) | 23039 (69.6%) | 11906 | 51.68 | 6.57% | 14.91% | 62.04% |
| 2026-05-25 | 33.9 (6.77%) | 13584 (208.04%) | 5183 | 38.16 | 3.87% | 11.23% | 56.91% |
| 2026-05-22 | 31.75 (2.75%) | 4409 (8.86%) | 1435 | 32.55 | 1.26% | 9.1% | 55.02% |
| 2026-05-21 | 30.9 (2.83%) | 4051 (-44.05%) | 1175 | 29.01 | 1.15% | 10.61% | 57.84% |
| 2026-05-20 | 30.05 (-4.91%) | 7240 (-28.39%) | 2455 | 33.91 | 2.06% | 12.29% | 58.64% |
| 2026-05-19 | 31.6 (-0.47%) | 10111 (65.64%) | 5973 | 59.07 | 2.88% | 14.96% | 58.46% |
| 2026-05-18 | 31.75 (2.92%) | 6104 (-37.22%) | 3732 | 61.14 | 1.74% | 16.28% | 60.41% |
| 2026-05-15 | 30.85 (-2.99%) | 9723 (-2.22%) | 4979 | 51.21 | 2.77% | 18.73% | 62.28% |
| 2026-05-14 | 31.8 (-3.78%) | 9943 (-40.15%) | 3871 | 38.93 | 2.83% | 20.09% | 63.07% |
| 2026-05-13 | 33.05 (-4.76%) | 16614 (12.73%) | 9022 | 54.3 | 4.73% | 22.89% | 66.3% |
| 2026-05-12 | 34.7 (-1.56%) | 14738 (0.28%) | 7695 | 52.21 | 4.2% | 21.04% | 65.27% |
| 2026-05-11 | 35.25 (6.82%) | 14697 (1.34%) | 4912 | 33.42 | 4.19% | 19.94% | 63.12% |
| 2026-05-08 | 33.0 (-5.44%) | 14502 (-26.57%) | 7193 | 49.6 | 4.13% | 19.8% | 62.25% |
| 2026-05-07 | 34.9 (7.22%) | 19751 (94.48%) | 6941 | 35.14 | 5.63% | 17.07% | 59.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 32.55 (-0.46%) | 10156 (-6.42%) | 4932 | 48.56 | 2.89% | 13.27% | 56.45% |
| 2026-05-05 | 32.7 (0.15%) | 10853 (-23.57%) | 5011 | 46.17 | 3.09% | 11.12% | 55.19% |
| 2026-05-04 | 32.65 (6.87%) | 14200 (187.85%) | 4925 | 34.68 | 4.05% | 9.46% | 55.34% |
| 2026-04-30 | 30.55 (0.0%) | 4933 (-23.04%) | 2312 | 46.87 | 1.41% | 7.4% | 55.32% |
| 2026-04-29 | 30.55 (3.56%) | 6410 (144.04%) | 2791 | 43.54 | 1.83% | 10.07% | 57.99% |
| 2026-04-28 | 29.5 (-0.34%) | 2626 (-47.83%) | 789 | 30.05 | 0.75% | 10.2% | 59.24% |
| 2026-04-27 | 29.6 (3.14%) | 5035 (-27.61%) | 1530 | 30.39 | 1.43% | 11.33% | 63.75% |
| 2026-04-24 | 28.7 (-3.2%) | 6955 (-51.34%) | 1298 | 18.66 | 1.98% | 14.73% | 77.64% |
| 2026-04-23 | 29.65 (-8.91%) | 14294 (108.27%) | 3360 | 23.51 | 4.07% | 16.36% | 83.41% |
| 2026-04-22 | 32.55 (-3.41%) | 6863 (3.9%) | 1206 | 17.57 | 1.96% | 15.84% | 85.85% |
| 2026-04-21 | 33.7 (-2.18%) | 6605 (-61.09%) | 1344 | 20.35 | 1.88% | 19.95% | 92.67% |
| 2026-04-20 | 34.45 (1.47%) | 16975 (34.16%) | 8096 | 47.69 | 4.84% | 21.78% | 102.65% |
| 2026-04-17 | 33.95 (3.51%) | 12653 (1.36%) | 3999 | 31.61 | 3.61% | 18.99% | 106.96% |
| 2026-04-16 | 32.8 (-0.76%) | 12483 (-41.39%) | 6262 | 50.16 | 3.56% | 18.7% | 119.38% |
| 2026-04-15 | 33.05 (3.44%) | 21298 (63.7%) | 12587 | 59.1 | 6.07% | 16.85% | 135.6% |
| 2026-04-14 | 31.95 (1.43%) | 13010 (81.14%) | 6081 | 46.74 | 3.71% | 13.04% | 136.61% |
| 2026-04-13 | 31.5 (-3.08%) | 7182 (-38.36%) | 2479 | 34.52 | 2.05% | 10.96% | 138.18% |
| 2026-04-10 | 32.5 (2.85%) | 11652 (95.08%) | 6427 | 55.16 | 3.32% | 12.16% | 146.42% |
| 2026-04-09 | 31.6 (-3.07%) | 5973 (-24.59%) | 1706 | 28.56 | 1.7% | 12.86% | 152.49% |
| 2026-04-08 | 32.6 (6.19%) | 7921 (38.03%) | 3336 | 42.12 | 2.26% | 15.24% | 159.37% |
| 2026-04-07 | 30.7 (-0.32%) | 5738 (-49.57%) | 2921 | 50.91 | 1.64% | 16.05% | 163.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 30.8 (-5.23%) | 11378 (-19.47%) | 4243 | 37.29 | 3.24% | 19.68% | 177.41% |
| 2026-04-01 | 32.5 (-0.61%) | 14130 (-1.22%) | 6773 | 47.93 | 4.03% | 31.76% | 186.23% |
| 2026-03-31 | 32.7 (-4.25%) | 14304 (32.67%) | 8495 | 59.39 | 4.08% | 35.48% | 191.11% |
| 2026-03-30 | 34.15 (-4.34%) | 10781 (-41.6%) | 5206 | 48.29 | 3.07% | 37.93% | 215.84% |
| 2026-03-27 | 35.7 (-2.46%) | 18460 (-65.66%) | 10201 | 55.26 | 5.26% | 43.62% | 233.82% |
| 2026-03-26 | 36.6 (0.0%) | 53761 (97.61%) | 36208 | 67.35 | 15.32% | 50.22% | 246.32% |
| 2026-03-25 | 36.6 (7.65%) | 27206 (18.91%) | 17388 | 63.91 | 7.75% | 44.05% | 239.42% |
| 2026-03-24 | 34.0 (-4.9%) | 22878 (-25.65%) | 14929 | 65.25 | 6.52% | 52.32% | 241.7% |
| 2026-03-23 | 35.75 (-3.51%) | 30770 (-26.07%) | 19965 | 64.88 | 8.77% | 65.59% | 241.38% |
| 2026-03-20 | 37.05 (1.65%) | 41618 (29.63%) | 15876 | 38.15 | 11.86% | 63.89% | 240.39% |
| 2026-03-19 | 36.45 (-1.22%) | 32104 (-42.91%) | 17602 | 54.83 | 9.15% | 57.31% | 232.62% |
| 2026-03-18 | 36.9 (-3.53%) | 56230 (-19.0%) | 27780 | 49.4 | 16.02% | 58.45% | 239.17% |
| 2026-03-17 | 38.25 (9.91%) | 69418 (179.55%) | 37659 | 54.25 | 19.78% | 51.82% | 246.25% |
| 2026-03-16 | 34.8 (2.5%) | 24831 (33.99%) | 15438 | 62.17 | 7.08% | 40.62% | 247.44% |
| 2026-03-13 | 33.95 (-2.02%) | 18531 (-48.67%) | 10558 | 56.97 | 5.28% | 39.55% | 253.45% |
| 2026-03-12 | 34.65 (1.46%) | 36106 (9.62%) | 21942 | 60.77 | 10.29% | 50.19% | 252.5% |
| 2026-03-11 | 34.15 (6.72%) | 32938 (9.36%) | 16656 | 50.57 | 9.39% | 51.97% | 245.53% |
| 2026-03-10 | 32.0 (-0.16%) | 30119 (42.93%) | 19801 | 65.74 | 8.58% | 51.49% | 239.34% |
| 2026-03-09 | 32.05 (-6.01%) | 21072 (-62.28%) | 11412 | 54.16 | 6.01% | 71.7% | 233.77% |
| 2026-03-06 | 34.1 (7.4%) | 55867 (31.9%) | 38104 | 68.2 | 15.92% | 86.75% | 231.84% |
| 2026-03-05 | 31.75 (0.32%) | 42357 (35.52%) | 26899 | 63.51 | 12.07% | 88.59% | 218.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.65 (-9.96%) | 31254 (-69.07%) | 14175 | 45.35 | 8.91% | 84.95% | 211.52% |
| 2026-03-03 | 35.15 (-3.3%) | 101056 (36.77%) | 56763 | 56.17 | 28.8% | 86.07% | 206.51% |
| 2026-03-02 | 36.35 (9.98%) | 73886 (18.57%) | 44001 | 59.55 | 21.06% | 63.47% | 183.79% |
| 2026-02-26 | 33.05 (9.98%) | 62313 (110.71%) | 29253 | 46.95 | 17.76% | 50.19% | 169.38% |
| 2026-02-25 | 30.05 (-1.31%) | 29573 (-16.0%) | 17468 | 59.07 | 8.43% | 36.52% | 160.25% |
| 2026-02-24 | 30.45 (3.4%) | 35205 (61.94%) | 19555 | 55.55 | 10.03% | 43.8% | 158.72% |
| 2026-02-23 | 29.45 (-0.34%) | 21739 (-20.37%) | 12515 | 57.57 | 6.2% | 56.87% | 157.56% |
| 2026-02-11 | 29.55 (5.54%) | 27301 (90.46%) | 14337 | 52.51 | 7.78% | 71.65% | 163.04% |
| 2026-02-10 | 28.0 (-2.44%) | 14334 (-73.99%) | 6647 | 46.37 | 4.09% | 76.95% | 179.1% |
| 2026-02-09 | 28.7 (-2.38%) | 55110 (-32.01%) | 37234 | 67.56 | 15.71% | 77.2% | 196.45% |
| 2026-02-06 | 29.4 (-9.95%) | 81057 (10.1%) | 38855 | 47.94 | 23.1% | 64.82% | 186.0% |
| 2026-02-05 | 32.65 (9.93%) | 73619 (60.42%) | 36569 | 49.67 | 20.98% | 44.91% | 166.8% |
| 2026-02-04 | 29.7 (6.64%) | 45891 (201.42%) | 30225 | 65.86 | 13.08% | 26.95% | 151.2% |
| 2026-02-03 | 27.85 (4.31%) | 15224 (30.77%) | 9729 | 63.91 | 4.34% | 17.94% | 142.53% |
| 2026-02-02 | 26.7 (-4.13%) | 11642 (3.84%) | 5927 | 50.91 | 3.32% | 16.48% | 140.56% |
| 2026-01-30 | 27.85 (-4.3%) | 11212 (5.98%) | 4928 | 43.95 | 3.2% | 17.95% | 140.79% |
| 2026-01-29 | 29.1 (-0.17%) | 10579 (-25.95%) | 4272 | 40.38 | 3.02% | 18.66% | 139.64% |
| 2026-01-28 | 29.15 (-2.83%) | 14286 (41.51%) | 8000 | 56.0 | 4.07% | 21.72% | 139.15% |
| 2026-01-27 | 30.0 (0.17%) | 10095 (-39.98%) | 5150 | 51.02 | 2.88% | 24.3% | 137.61% |
| 2026-01-26 | 29.95 (3.28%) | 16820 (22.76%) | 10183 | 60.54 | 4.79% | 30.05% | 140.04% |
| 2026-01-23 | 29.0 (0.87%) | 13702 (-35.69%) | 6030 | 44.01 | 3.9% | 32.15% | 140.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 28.75 (-5.43%) | 21305 (-8.76%) | 9320 | 43.75 | 6.07% | 37.12% | 140.15% |
| 2026-01-21 | 30.4 (-2.56%) | 23350 (-22.89%) | 11430 | 48.95 | 6.65% | 42.73% | 147.26% |
| 2026-01-20 | 31.2 (1.3%) | 30280 (25.25%) | 17362 | 57.34 | 8.63% | 59.91% | 146.33% |
| 2026-01-19 | 30.8 (0.65%) | 24175 (-22.34%) | 11334 | 46.88 | 6.89% | 72.71% | 141.1% |
| 2026-01-16 | 30.6 (-5.7%) | 31131 (-24.06%) | 14002 | 44.98 | 8.87% | 71.08% | 138.12% |
| 2026-01-15 | 32.45 (1.88%) | 40992 (-51.0%) | 24983 | 60.95 | 11.68% | 66.11% | 143.53% |
| 2026-01-14 | 31.85 (3.24%) | 83662 (11.27%) | 51674 | 61.77 | 23.84% | 59.81% | 149.04% |
| 2026-01-13 | 30.85 (9.98%) | 75185 (307.16%) | 34017 | 45.24 | 21.43% | 40.38% | 136.76% |
| 2026-01-12 | 28.05 (10.0%) | 18465 (35.18%) | 2579 | 13.97 | 5.26% | 21.31% | 135.74% |
| 2026-01-09 | 25.5 (2.82%) | 13660 (-27.7%) | 6689 | 48.97 | 3.89% | 19.6% | 134.3% |
| 2026-01-08 | 24.8 (0.61%) | 18893 (22.08%) | 11485 | 60.79 | 5.38% | 17.76% | 135.34% |
| 2026-01-07 | 24.65 (2.92%) | 15476 (86.53%) | 8192 | 52.93 | 4.41% | 14.9% | 132.94% |
| 2026-01-06 | 23.95 (2.13%) | 8296 (-33.43%) | 3836 | 46.24 | 2.36% | 13.02% | 131.63% |
| 2026-01-05 | 23.45 (-5.63%) | 12464 (73.42%) | 4352 | 34.92 | 3.55% | 15.96% | 137.44% |
| 2026-01-02 | 24.85 (-1.58%) | 7187 (-18.76%) | 2582 | 35.93 | 2.05% | 17.29% | 142.36% |
| 2025-12-31 | 25.25 (-4.36%) | 8846 (-0.37%) | 2824 | 31.92 | 2.52% | 19.17% | 142.56% |
| 2025-12-30 | 26.4 (1.15%) | 8879 (-52.32%) | 3738 | 42.1 | 2.53% | 29.82% | 140.69% |
| 2025-12-29 | 26.1 (-4.4%) | 18622 (8.59%) | 7093 | 38.09 | 5.31% | 33.03% | 139.12% |
| 2025-12-26 | 27.3 (3.21%) | 17150 (24.56%) | 7634 | 44.51 | 4.89% | 31.11% | 135.96% |
| 2025-12-24 | 26.45 (-2.76%) | 13768 (-70.22%) | 5634 | 40.92 | 3.92% | 30.13% | 135.16% |
| 2025-12-23 | 27.2 (3.82%) | 46234 (129.83%) | 29732 | 64.31 | 13.18% | 40.5% | 132.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 26.2 (6.5%) | 20116 (68.92%) | 9900 | 49.21 | 5.73% | 44.51% | 120.19% |
| 2025-12-19 | 24.6 (4.24%) | 11909 (-13.08%) | 6048 | 50.79 | 3.39% | 50.34% | 115.16% |
| 2025-12-18 | 23.6 (-4.26%) | 13701 (-72.67%) | 6054 | 44.19 | 3.9% | 67.36% | 112.41% |
| 2025-12-17 | 24.65 (-8.7%) | 50137 (-16.9%) | 28189 | 56.22 | 14.29% | 67.27% | 109.19% |
| 2025-12-16 | 27.0 (1.12%) | 60332 (48.77%) | 40899 | 67.79 | 17.19% | 57.91% | 95.47% |
| 2025-12-15 | 26.7 (-1.11%) | 40555 (-43.38%) | 24316 | 59.96 | 11.56% | 43.71% | 79.42% |
| 2025-12-12 | 27.0 (8.22%) | 71622 (433.83%) | 41363 | 57.75 | 20.41% | 35.25% | 69.87% |
| 2025-12-11 | 24.95 (9.91%) | 13416 (-22.41%) | 1024 | 7.63 | 3.82% | 23.02% | 50.27% |
| 2025-12-10 | 22.7 (-1.3%) | 17292 (64.82%) | 8765 | 50.69 | 4.93% | 27.66% | 47.35% |
| 2025-12-09 | 23.0 (-0.43%) | 10492 (-3.53%) | 5357 | 51.06 | 2.99% | 24.98% | 44.22% |
| 2025-12-08 | 23.1 (-1.07%) | 10875 (-62.09%) | 5201 | 47.83 | 3.1% | 22.64% | 42.65% |
| 2025-12-05 | 23.35 (0.0%) | 28686 (-3.44%) | 15925 | 55.51 | 8.18% | 20.5% | 39.82% |
| 2025-12-04 | 23.35 (9.37%) | 29706 (275.57%) | 11883 | 40.0 | 8.47% | 14.47% | 31.94% |
| 2025-12-03 | 21.35 (5.43%) | 7909 (247.01%) | 2512 | 31.76 | 2.25% | 10.09% | 23.77% |
| 2025-12-02 | 20.25 (0.75%) | 2279 (-32.25%) | 778 | 34.14 | 0.65% | 9.32% | 22.01% |
| 2025-12-01 | 20.1 (-1.95%) | 3364 (-55.23%) | 1066 | 31.69 | 0.96% | 9.32% | 22.07% |
| 2025-11-28 | 20.5 (-5.09%) | 7514 (-47.61%) | 2743 | 36.51 | 2.14% | 9.07% | 21.76% |
| 2025-11-27 | 21.6 (5.62%) | 14342 (176.5%) | 6848 | 47.75 | 4.09% | 7.57% | 20.09% |
| 2025-11-26 | 20.45 (1.24%) | 5187 (124.88%) | 2114 | 40.76 | 1.48% | 4.17% | 16.71% |
| 2025-11-25 | 20.2 (1.25%) | 2306 (-6.87%) | 970 | 42.06 | 0.66% | 3.25% | 16.24% |
| 2025-11-24 | 19.95 (1.27%) | 2476 (10.82%) | 1215 | 49.07 | 0.71% | 3.74% | 16.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.7 (-2.72%) | 2235 (-7.86%) | 729 | 32.62 | 0.64% | 5.04% | 16.42% |
| 2025-11-20 | 20.25 (2.79%) | 2425 (23.01%) | 772 | 31.84 | 0.69% | 5.22% | 16.55% |
| 2025-11-19 | 19.7 (-1.99%) | 1971 (-50.96%) | 738 | 37.44 | 0.56% | 5.43% | 17.52% |
| 2025-11-18 | 20.1 (-3.6%) | 4021 (-42.85%) | 1595 | 39.67 | 1.15% | 6.67% | 19.65% |
| 2025-11-17 | 20.85 (2.71%) | 7036 (146.66%) | 2643 | 37.56 | 2.01% | 6.94% | 19.2% |
| 2025-11-14 | 20.3 (0.74%) | 2852 (-10.1%) | 795 | 27.88 | 0.81% | 5.21% | 17.91% |
| 2025-11-13 | 20.15 (-1.71%) | 3173 (-49.83%) | 913 | 28.77 | 0.9% | 4.69% | 18.13% |
| 2025-11-12 | 20.5 (4.59%) | 6324 (27.06%) | 2380 | 37.63 | 1.8% | 4.07% | 19.47% |
| 2025-11-11 | 19.6 (5.66%) | 4977 (422.26%) | 1900 | 38.18 | 1.42% | 2.77% | 19.11% |
| 2025-11-10 | 18.55 (0.0%) | 953 (-6.21%) | 182 | 19.1 | 0.27% | 2.07% | 18.21% |
| 2025-11-07 | 18.55 (-1.59%) | 1016 (-0.87%) | 377 | 37.11 | 0.29% | 2.44% | 18.63% |
| 2025-11-06 | 18.85 (2.17%) | 1025 (-41.28%) | 345 | 33.66 | 0.29% | 2.62% | 19.04% |
| 2025-11-05 | 18.45 (1.1%) | 1745 (-30.43%) | 522 | 29.91 | 0.5% | 3.03% | 19.7% |
| 2025-11-04 | 18.25 (-2.41%) | 2509 (11.43%) | 516 | 20.57 | 0.72% | 3.54% | 19.81% |
| 2025-11-03 | 18.7 (-1.58%) | 2251 (35.33%) | 521 | 23.15 | 0.64% | 3.52% | 20.31% |
| 2025-10-31 | 19.0 (-1.3%) | 1663 (-32.8%) | 457 | 27.48 | 0.47% | 3.74% | 20.22% |
| 2025-10-30 | 19.25 (-2.04%) | 2476 (-29.95%) | 694 | 28.03 | 0.71% | 4.03% | 20.54% |
| 2025-10-29 | 19.65 (-1.5%) | 3534 (45.23%) | 1510 | 42.73 | 1.01% | 4.98% | 21.32% |
| 2025-10-28 | 19.95 (-0.99%) | 2433 (-19.0%) | 613 | 25.2 | 0.69% | 6.66% | 21.54% |
| 2025-10-27 | 20.15 (0.75%) | 3005 (11.54%) | 1273 | 42.36 | 0.86% | 6.67% | 22.14% |
| 2025-10-23 | 20.0 (-0.99%) | 2694 (-53.53%) | 922 | 34.22 | 0.77% | 6.52% | 22.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.2 (-2.18%) | 5797 (-38.68%) | 1933 | 33.34 | 1.65% | 6.79% | 23.6% |
| 2025-10-21 | 20.65 (1.23%) | 9454 (286.74%) | 4762 | 50.37 | 2.69% | 7.39% | 24.59% |
| 2025-10-20 | 20.4 (2.26%) | 2444 (-2.16%) | 769 | 31.46 | 0.7% | 6.13% | 27.85% |
| 2025-10-17 | 19.95 (-2.21%) | 2498 (-31.38%) | 1001 | 40.07 | 0.71% | 5.95% | 29.67% |
| 2025-10-16 | 20.4 (2.26%) | 3641 (-53.76%) | 1071 | 29.41 | 1.04% | 5.94% | 30.72% |
| 2025-10-15 | 19.95 (2.31%) | 7875 (55.63%) | 3395 | 43.11 | 2.24% | 5.6% | 33.74% |
| 2025-10-14 | 19.5 (0.52%) | 5060 (180.2%) | 2670 | 52.77 | 1.44% | 4.31% | 33.25% |
| 2025-10-13 | 19.4 (-3.48%) | 1805 (-26.13%) | 692 | 38.34 | 0.51% | 3.47% | 34.58% |
| 2025-10-09 | 20.1 (-0.74%) | 2444 (-0.78%) | 752 | 30.77 | 0.7% | 4.17% | 38.31% |
| 2025-10-08 | 20.25 (1.25%) | 2463 (-26.23%) | 972 | 39.46 | 0.7% | 4.02% | 43.27% |
| 2025-10-07 | 20.0 (0.5%) | 3339 (56.63%) | 1148 | 34.38 | 0.95% | 4.12% | 45.6% |
| 2025-10-03 | 19.9 (0.0%) | 2132 (-49.76%) | 557 | 26.13 | 0.61% | 4.65% | 45.98% |
| 2025-10-02 | 19.9 (-1.97%) | 4244 (119.5%) | 946 | 22.29 | 1.21% | 5.27% | 47.65% |
| 2025-10-01 | 20.3 (-1.46%) | 1933 (-30.73%) | 699 | 36.16 | 0.55% | 5.36% | 48.57% |
| 2025-09-30 | 20.6 (1.73%) | 2791 (-46.54%) | 958 | 34.32 | 0.8% | 6.49% | 51.36% |
| 2025-09-26 | 20.25 (-4.03%) | 5221 (21.75%) | 1666 | 31.91 | 1.49% | 7.09% | 53.52% |
| 2025-09-25 | 21.1 (-0.94%) | 4288 (-6.04%) | 1386 | 32.32 | 1.22% | 8.25% | 61.87% |
| 2025-09-24 | 21.3 (-2.07%) | 4564 (-22.62%) | 1786 | 39.13 | 1.3% | 12.98% | 63.5% |
| 2025-09-23 | 21.75 (-1.14%) | 5898 (19.91%) | 2409 | 40.84 | 1.68% | 14.19% | 66.53% |
| 2025-09-22 | 22.0 (1.15%) | 4919 (-46.94%) | 1898 | 38.59 | 1.4% | 14.27% | 71.94% |
| 2025-09-19 | 21.75 (-3.12%) | 9270 (-55.61%) | 3777 | 40.74 | 2.64% | 16.93% | 72.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.45 (1.81%) | 20882 (136.64%) | 10545 | 50.5 | 5.95% | 16.04% | 71.83% |
| 2025-09-17 | 22.05 (1.61%) | 8824 (42.65%) | 4429 | 50.19 | 2.51% | 12.87% | 68.08% |
| 2025-09-16 | 21.7 (-3.12%) | 6186 (-56.61%) | 2286 | 36.95 | 1.76% | 14.59% | 69.0% |
| 2025-09-15 | 22.4 (2.52%) | 14257 (132.34%) | 7180 | 50.36 | 4.06% | 18.49% | 70.9% |
| 2025-09-12 | 21.85 (3.07%) | 6136 (-37.04%) | 2728 | 44.46 | 1.75% | 17.45% | 70.98% |
| 2025-09-11 | 21.2 (-5.57%) | 9745 (-34.49%) | 2953 | 30.3 | 2.78% | 17.04% | 73.97% |
| 2025-09-10 | 22.45 (-2.6%) | 14876 (-25.08%) | 5084 | 34.18 | 4.24% | 16.54% | 73.66% |
| 2025-09-09 | 23.05 (7.71%) | 19857 (86.79%) | 8986 | 45.25 | 5.66% | 14.43% | 72.73% |
| 2025-09-08 | 21.4 (0.94%) | 10631 (126.25%) | 5186 | 48.78 | 3.03% | 12.11% | 72.47% |
| 2025-09-05 | 21.2 (0.47%) | 4698 (-41.1%) | 1711 | 36.42 | 1.34% | 12.04% | 83.71% |
| 2025-09-04 | 21.1 (-3.43%) | 7977 (6.58%) | 2670 | 33.47 | 2.27% | 20.54% | 94.47% |
| 2025-09-03 | 21.85 (2.1%) | 7484 (-36.12%) | 3399 | 45.42 | 2.13% | 21.12% | 94.03% |
| 2025-09-02 | 21.4 (-3.17%) | 11716 (12.92%) | 4244 | 36.22 | 3.34% | 23.31% | 93.25% |
| 2025-09-01 | 22.1 (0.23%) | 10376 (-69.94%) | 4962 | 47.82 | 2.96% | 27.06% | 93.14% |
| 2025-08-29 | 22.05 (-7.93%) | 34522 (244.94%) | 15856 | 45.93 | 9.84% | 26.34% | 95.29% |
| 2025-08-28 | 23.95 (9.86%) | 10008 (-34.1%) | 2254 | 22.52 | 2.85% | 18.21% | 88.06% |
| 2025-08-27 | 21.8 (-3.96%) | 15187 (-38.91%) | 4815 | 31.7 | 4.33% | 17.55% | 85.55% |
| 2025-08-26 | 22.7 (-9.56%) | 24862 (216.48%) | 7974 | 32.07 | 7.09% | 16.66% | 81.47% |
| 2025-08-25 | 25.1 (6.81%) | 7855 (31.48%) | 0 | 0.0 | 2.24% | 13.24% | 74.75% |
| 2025-08-22 | 23.5 (-3.89%) | 5974 (-22.43%) | 0 | 0.0 | 1.7% | 15.14% | 73.02% |
| 2025-08-21 | 24.45 (-0.2%) | 7703 (-36.16%) | 0 | 0.0 | 2.2% | 18.18% | 71.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 24.5 (-7.2%) | 12066 (-6.04%) | 0 | 0.0 | 3.44% | 18.45% | 69.93% |
| 2025-08-19 | 26.4 (2.92%) | 12841 (-11.66%) | 0 | 0.0 | 3.66% | 18.32% | 66.77% |
| 2025-08-18 | 25.65 (9.85%) | 14537 (-12.69%) | 0 | 0.0 | 4.14% | 20.06% | 63.54% |
| 2025-08-15 | 23.35 (9.88%) | 16649 (92.77%) | 0 | 0.0 | 4.74% | 30.18% | 59.62% |
| 2025-08-14 | 21.25 (0.0%) | 8637 (-25.58%) | 0 | 0.0 | 2.46% | 37.54% | 55.6% |
| 2025-08-13 | 21.25 (-3.41%) | 11606 (-38.75%) | 0 | 0.0 | 3.31% | 36.91% | 54.9% |
| 2025-08-12 | 22.0 (5.77%) | 18950 (-62.16%) | 0 | 0.0 | 5.4% | 34.95% | 51.75% |
| 2025-08-11 | 20.8 (9.76%) | 50074 (17.9%) | 22180 | 44.29 | 14.27% | 32.79% | 46.56% |
| 2025-08-08 | 18.95 (9.86%) | 42472 (560.75%) | 13102 | 30.85 | 12.1% | 23.62% | 32.76% |
| 2025-08-07 | 17.25 (9.87%) | 6428 (36.01%) | 90 | 1.4 | 1.83% | 14.12% | 21.24% |
| 2025-08-06 | 15.7 (9.79%) | 4726 (-58.4%) | 0 | 0.0 | 1.35% | 12.64% | 20.07% |
| 2025-08-05 | 14.3 (-1.04%) | 11361 (-36.56%) | 4744 | 41.76 | 3.24% | 11.54% | 18.84% |
| 2025-08-04 | 14.45 (9.06%) | 17908 (95.97%) | 6828 | 38.13 | 5.1% | 8.66% | 15.74% |
| 2025-08-01 | 13.25 (7.72%) | 9138 (650.51%) | 3655 | 40.0 | 2.6% | 4.07% | 11.0% |
| 2025-07-31 | 12.3 (0.82%) | 1217 (41.88%) | 328 | 26.95 | 0.35% | 2.06% | 8.54% |
| 2025-07-30 | 12.2 (0.83%) | 858 (-32.84%) | 189 | 22.03 | 0.24% | 1.93% | 8.39% |
| 2025-07-29 | 12.1 (-1.63%) | 1277 (-29.1%) | 491 | 38.45 | 0.36% | 1.96% | 8.26% |
| 2025-07-28 | 12.3 (2.5%) | 1802 (-13.33%) | 792 | 43.95 | 0.51% | 2.02% | 8.35% |
| 2025-07-25 | 12.0 (0.42%) | 2079 (181.93%) | 990 | 47.62 | 0.59% | 1.73% | 7.97% |
| 2025-07-24 | 11.95 (-0.83%) | 737 (-25.49%) | 252 | 34.19 | 0.21% | 1.87% | 7.56% |
| 2025-07-23 | 12.05 (1.69%) | 989 (-33.61%) | 201 | 20.32 | 0.28% | 3.42% | 7.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 11.85 (-1.66%) | 1491 (89.33%) | 485 | 32.53 | 0.42% | 3.3% | 7.42% |
| 2025-07-21 | 12.05 (0.0%) | 787 (-69.15%) | 200 | 25.41 | 0.22% | 3.08% | 7.2% |
| 2025-07-18 | 12.05 (-0.41%) | 2553 (-58.68%) | 787 | 30.83 | 0.73% | 3.33% | 7.16% |
| 2025-07-17 | 12.1 (6.61%) | 6178 (1004.25%) | 3031 | 49.06 | 1.76% | 3.19% | 6.75% |
| 2025-07-16 | 11.35 (0.0%) | 559 (-23.64%) | 188 | 33.63 | 0.16% | 2.09% | 5.2% |
| 2025-07-15 | 11.35 (-0.44%) | 732 (-56.05%) | 266 | 36.34 | 0.21% | 2.04% | 5.22% |
| 2025-07-14 | 11.4 (-2.56%) | 1667 (-18.45%) | 801 | 48.05 | 0.48% | 1.97% | 5.15% |
| 2025-07-11 | 11.7 (4.46%) | 2044 (-11.83%) | 771 | 37.72 | 0.58% | 1.86% | 4.93% |
| 2025-07-10 | 11.2 (0.0%) | 2319 (474.98%) | 988 | 42.6 | 0.66% | 1.42% | 4.67% |
| 2025-07-09 | 11.2 (-0.88%) | 403 (-15.19%) | 51 | 12.66 | 0.11% | 0.96% | 4.15% |
| 2025-07-08 | 11.3 (-0.88%) | 475 (-62.86%) | 143 | 30.11 | 0.14% | 0.96% | 4.24% |
| 2025-07-07 | 11.4 (-0.87%) | 1280 (159.96%) | 731 | 57.11 | 0.36% | 1.28% | 4.38% |
| 2025-07-04 | 11.5 (-2.54%) | 492 (-31.28%) | 102 | 20.73 | 0.14% | 1.04% | 4.26% |
| 2025-07-03 | 11.8 (2.61%) | 716 (82.58%) | 145 | 20.25 | 0.2% | 1.09% | 4.3% |
| 2025-07-02 | 11.5 (-0.43%) | 392 (-75.37%) | 125 | 31.89 | 0.11% | 1.08% | 4.28% |
| 2025-07-01 | 11.55 (1.76%) | 1593 (245.87%) | 765 | 48.02 | 0.45% | 1.13% | 4.36% |
| 2025-06-30 | 11.35 (-2.58%) | 460 (-30.02%) | 113 | 24.57 | 0.13% | 0.87% | 4.15% |
| 2025-06-27 | 11.65 (0.43%) | 658 (-4.07%) | 181 | 27.51 | 0.19% | 0.93% | 4.22% |
| 2025-06-26 | 11.6 (2.2%) | 686 (25.21%) | 82 | 11.95 | 0.2% | 1.06% | 4.16% |
| 2025-06-25 | 11.35 (0.89%) | 548 (-23.47%) | 98 | 17.88 | 0.16% | 1.07% | 4.25% |
| 2025-06-24 | 11.25 (0.9%) | 716 (9.62%) | 142 | 19.83 | 0.2% | 1.09% | 4.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 11.15 (0.45%) | 653 (-41.29%) | 270 | 41.35 | 0.19% | 1.03% | 4.74% |
| 2025-06-20 | 11.1 (-0.45%) | 1113 (55.42%) | 374 | 33.6 | 0.32% | 1.1% | 5.42% |
| 2025-06-19 | 11.15 (-2.62%) | 716 (12.08%) | 156 | 21.79 | 0.2% | 1.1% | 6.73% |
| 2025-06-18 | 11.45 (1.78%) | 638 (27.72%) | 125 | 19.59 | 0.18% | 1.04% | 9.69% |
| 2025-06-17 | 11.25 (0.45%) | 500 (-43.64%) | 99 | 19.8 | 0.14% | 1.06% | 9.96% |
| 2025-06-16 | 11.2 (0.9%) | 887 (-20.92%) | 228 | 25.7 | 0.25% | 1.2% | 11.1% |
| 2025-06-13 | 11.1 (-3.48%) | 1122 (121.35%) | 196 | 17.47 | 0.32% | 1.19% | 11.54% |
| 2025-06-12 | 11.5 (-1.71%) | 507 (-27.82%) | 164 | 32.35 | 0.14% | 1.05% | 11.44% |
| 2025-06-11 | 11.7 (0.43%) | 702 (-29.56%) | 191 | 27.21 | 0.2% | 1.09% | 11.74% |
| 2025-06-10 | 11.65 (2.19%) | 997 (16.15%) | 329 | 33.0 | 0.28% | 1.08% | 11.96% |
| 2025-06-09 | 11.4 (-1.72%) | 858 (42.48%) | 172 | 20.05 | 0.24% | 1.04% | 11.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 38.0 (9.99%) | 71646 (-14.16%) | 26330 | 36.75 |
| 2026-05-29 | 34.55 (8.82%) | 83468 (161.52%) | 38018 | 45.55 |
| 2026-05-22 | 31.75 (2.92%) | 31916 (-51.43%) | 14770 | 46.28 |
| 2026-05-15 | 30.85 (-6.52%) | 65717 (-5.39%) | 30479 | 46.38 |
| 2026-05-08 | 33.0 (8.02%) | 69464 (265.5%) | 29002 | 41.75 |
| 2026-04-30 | 30.55 (6.45%) | 19005 (-63.24%) | 7422 | 39.05 |
| 2026-04-24 | 28.7 (-15.46%) | 51695 (-22.41%) | 15304 | 29.6 |
| 2026-04-17 | 33.95 (4.46%) | 66628 (112.97%) | 31408 | 47.14 |
| 2026-04-10 | 32.5 (5.52%) | 31285 (-38.17%) | 14390 | 46.0 |
| 2026-04-02 | 30.8 (-13.73%) | 50595 (-66.95%) | 24717 | 48.85 |
| 2026-03-27 | 35.7 (-3.64%) | 153078 (-31.72%) | 98691 | 64.47 |
| 2026-03-20 | 37.05 (9.13%) | 224203 (61.57%) | 114355 | 51.01 |
| 2026-03-13 | 33.95 (-0.44%) | 138769 (-54.42%) | 80369 | 57.92 |
| 2026-03-06 | 34.1 (3.18%) | 304421 (104.54%) | 179942 | 59.11 |
| 2026-02-26 | 33.05 (11.84%) | 148832 (53.84%) | 78791 | 52.94 |
| 2026-02-11 | 29.55 (0.51%) | 96747 (-57.46%) | 58218 | 60.18 |
| 2026-02-06 | 29.4 (5.57%) | 227436 (261.04%) | 121305 | 53.34 |
| 2026-01-30 | 27.85 (-3.97%) | 62995 (-44.16%) | 32533 | 51.64 |
| 2026-01-23 | 29.0 (-5.23%) | 112813 (-54.77%) | 55476 | 49.18 |
| 2026-01-16 | 30.6 (20.0%) | 249437 (262.6%) | 127255 | 51.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.5 (2.62%) | 68791 (857.11%) | 34554 | 50.23 |
| 2026-01-02 | 24.85 (-8.97%) | 7187 (-92.61%) | 2582 | 35.93 |
| 2025-12-26 | 27.3 (10.98%) | 97270 (-44.93%) | 52900 | 54.38 |
| 2025-12-19 | 24.6 (-8.89%) | 176636 (42.79%) | 105506 | 59.73 |
| 2025-12-12 | 27.0 (15.63%) | 123700 (71.93%) | 61710 | 49.89 |
| 2025-12-05 | 23.35 (13.9%) | 71947 (126.06%) | 32164 | 44.71 |
| 2025-11-28 | 20.5 (4.06%) | 31826 (79.92%) | 13890 | 43.64 |
| 2025-11-21 | 19.7 (-2.96%) | 17689 (-3.23%) | 6477 | 36.62 |
| 2025-11-14 | 20.3 (9.43%) | 18280 (113.87%) | 6170 | 33.75 |
| 2025-11-07 | 18.55 (-2.37%) | 8547 (-34.82%) | 2281 | 26.69 |
| 2025-10-31 | 19.0 (-5.0%) | 13113 (-35.69%) | 4547 | 34.68 |
| 2025-10-23 | 20.0 (0.25%) | 20390 (-2.35%) | 8386 | 41.13 |
| 2025-10-17 | 19.95 (-0.75%) | 20880 (153.16%) | 8829 | 42.28 |
| 2025-10-09 | 20.1 (1.01%) | 8248 (-25.7%) | 2872 | 34.82 |
| 2025-10-03 | 19.9 (-1.73%) | 11101 (-55.4%) | 3160 | 28.47 |
| 2025-09-26 | 20.25 (-6.9%) | 24892 (-58.11%) | 9145 | 36.74 |
| 2025-09-19 | 21.75 (-0.46%) | 59420 (-2.98%) | 28217 | 47.49 |
| 2025-09-12 | 21.85 (3.07%) | 61247 (44.95%) | 24937 | 40.72 |
| 2025-09-05 | 21.2 (-3.85%) | 42253 (-54.29%) | 16986 | 40.2 |
| 2025-08-29 | 22.05 (-6.17%) | 92436 (74.0%) | 30899 | 33.43 |
| 2025-08-22 | 23.5 (0.64%) | 53123 (-49.84%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 23.35 (23.22%) | 105917 (27.77%) | 22180 | 20.94 |
| 2025-08-08 | 18.95 (43.02%) | 82896 (479.92%) | 24764 | 29.87 |
| 2025-08-01 | 13.25 (10.42%) | 14294 (134.87%) | 5455 | 38.16 |
| 2025-07-25 | 12.0 (-0.41%) | 6086 (-47.95%) | 2128 | 34.97 |
| 2025-07-18 | 12.05 (2.99%) | 11692 (79.24%) | 5073 | 43.39 |
| 2025-07-11 | 11.7 (1.74%) | 6523 (78.39%) | 2684 | 41.15 |
| 2025-07-04 | 11.5 (-1.29%) | 3656 (12.07%) | 1250 | 34.19 |
| 2025-06-27 | 11.65 (4.95%) | 3262 (-15.38%) | 773 | 23.7 |
| 2025-06-20 | 11.1 (0.0%) | 3855 (-7.92%) | 982 | 25.47 |
| 2025-06-13 | 11.1 (-4.31%) | 4187 (19.87%) | 1052 | 25.13 |
| 2025-06-06 | 11.6 (-4.13%) | 3493 (-21.19%) | 731 | 20.93 |
| 2025-05-29 | 12.1 (-6.2%) | 4432 (-82.92%) | 1298 | 29.29 |
| 2025-05-23 | 12.9 (3.61%) | 25955 (265.22%) | 11229 | 43.26 |
| 2025-05-16 | 12.45 (2.89%) | 7106 (89.31%) | 1956 | 27.53 |
| 2025-05-09 | 12.1 (-2.81%) | 3754 (-28.01%) | 1025 | 27.3 |
| 2025-05-02 | 12.45 (0.4%) | 5214 (-63.32%) | 1730 | 33.18 |
| 2025-04-25 | 12.4 (12.73%) | 14215 (252.34%) | 6192 | 43.56 |
| 2025-04-18 | 11.0 (3.29%) | 4034 (-45.45%) | 1402 | 34.75 |
| 2025-04-11 | 10.65 (-17.44%) | 7396 (116.25%) | 1414 | 19.12 |
| 2025-04-02 | 12.9 (-4.44%) | 3420 (-37.55%) | 1024 | 29.94 |
| 2025-03-28 | 13.5 (-4.93%) | 5476 (26.17%) | 1275 | 23.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 14.2 (-4.05%) | 4340 (-36.5%) | 1005 | 23.16 |
| 2025-03-14 | 14.8 (1.37%) | 6835 (14.11%) | 2952 | 43.19 |
| 2025-03-07 | 14.6 (-2.34%) | 5990 (-44.97%) | 1541 | 25.73 |
| 2025-02-27 | 14.95 (1.36%) | 10886 (173.6%) | 4284 | 39.35 |
| 2025-02-21 | 14.75 (1.03%) | 3978 (-23.93%) | 909 | 22.85 |
| 2025-02-14 | 14.6 (5.42%) | 5230 (14.94%) | 1336 | 25.54 |
| 2025-02-07 | 13.85 (0.73%) | 4550 (141.91%) | 929 | 20.42 |
| 2025-01-22 | 13.75 (1.1%) | 1881 (-67.43%) | 477 | 25.36 |
| 2025-01-17 | 13.6 (-2.86%) | 5774 (-2.89%) | 1781 | 30.85 |
| 2025-01-10 | 14.0 (-3.11%) | 5946 (-84.66%) | 1833 | 30.83 |
| 2025-01-03 | 14.45 (-1.7%) | 38751 (2205.29%) | 14643 | 37.79 |
| 2024-12-31 | 14.7 (-1.67%) | 1680 (-74.23%) | 433 | 25.77 |
| 2024-12-27 | 14.95 (0.0%) | 6524 (34.43%) | 2143 | 32.85 |
| 2024-12-20 | 14.95 (-2.92%) | 4853 (-30.59%) | 1154 | 23.78 |
| 2024-12-13 | 15.4 (-8.88%) | 6991 (85.94%) | 1826 | 26.12 |
| 2024-12-06 | 16.9 (0.6%) | 3760 (-31.28%) | 915 | 24.34 |
| 2024-11-29 | 16.8 (-2.61%) | 5471 (-20.93%) | 1290 | 23.58 |
| 2024-11-22 | 17.25 (0.0%) | 6920 (-6.41%) | 2135 | 30.85 |
| 2024-11-15 | 17.25 (-2.82%) | 7394 (25.65%) | 2377 | 32.15 |
| 2024-11-08 | 17.75 (-6.08%) | 5885 (-20.27%) | 1352 | 22.97 |
| 2024-11-01 | 18.9 (1.34%) | 7381 (9.22%) | 2455 | 33.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.65 (-1.32%) | 6758 (3.6%) | 1421 | 21.03 |
| 2024-10-18 | 18.9 (1.34%) | 6523 (-19.49%) | 1321 | 20.25 |
| 2024-10-11 | 18.65 (-8.13%) | 8103 (-47.16%) | 1402 | 17.3 |
| 2024-10-04 | 20.3 (0.0%) | 15334 (44.06%) | 7491 | 48.85 |
| 2024-09-27 | 20.3 (3.57%) | 10645 (110.39%) | 3966 | 37.26 |
| 2024-09-20 | 19.6 (1.29%) | 5059 (-22.74%) | 1619 | 32.0 |
| 2024-09-13 | 19.35 (1.57%) | 6548 (-23.53%) | 1866 | 28.5 |
| 2024-09-06 | 19.05 (-7.75%) | 8563 (-4.31%) | 2726 | 31.83 |
| 2024-08-30 | 20.65 (0.0%) | 8949 (-28.51%) | 2801 | 31.3 |
| 2024-08-23 | 20.65 (0.24%) | 12517 (-35.09%) | 5011 | 40.03 |
| 2024-08-16 | 20.6 (-5.29%) | 19284 (0.9%) | 7385 | 38.3 |
| 2024-08-09 | 21.75 (-2.9%) | 19112 (21.4%) | 8054 | 42.14 |
| 2024-08-02 | 22.4 (-3.86%) | 15742 (-28.52%) | 5589 | 35.5 |
| 2024-07-26 | 23.3 (-8.27%) | 22023 (-43.95%) | 9420 | 42.77 |
| 2024-07-19 | 25.4 (-7.8%) | 39292 (-57.11%) | 15708 | 39.98 |
| 2024-07-12 | 27.55 (-0.54%) | 91601 (-50.73%) | 42271 | 46.15 |
| 2024-07-05 | 27.7 (5.12%) | 185919 (-11.92%) | 112884 | 60.72 |
| 2024-06-28 | 26.35 (11.89%) | 211091 (496.74%) | 109329 | 51.79 |
| 2024-06-21 | 23.55 (6.8%) | 35374 (106.25%) | 8384 | 23.7 |
| 2024-06-14 | 22.05 (-4.55%) | 17150 (-18.51%) | 6242 | 36.4 |
| 2024-06-07 | 23.1 (3.36%) | 21045 (3.5%) | 5000 | 23.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 22.35 (0.9%) | 20334 (-63.28%) | 6196 | 30.47 |
| 2024-05-24 | 22.15 (-2.64%) | 55369 (-50.84%) | 21124 | 38.15 |
| 2024-05-17 | 22.75 (4.12%) | 112628 (410.96%) | 53715 | 47.69 |
| 2024-05-10 | 21.85 (3.55%) | 22042 (34.34%) | 4121 | 18.7 |
| 2024-05-03 | 21.1 (4.46%) | 16407 (18.43%) | 5642 | 34.39 |
| 2024-04-26 | 20.2 (-1.46%) | 13854 (-60.15%) | 3225 | 23.28 |
| 2024-04-19 | 20.5 (-2.15%) | 34764 (-46.73%) | 13362 | 38.44 |
| 2024-04-12 | 20.95 (10.85%) | 65264 (1119.34%) | 31700 | 48.57 |
| 2024-04-03 | 18.9 (-0.79%) | 5352 (-79.2%) | 1435 | 26.81 |
| 2024-03-29 | 19.05 (-3.05%) | 25738 (-35.5%) | 10261 | 39.87 |
| 2024-03-22 | 19.65 (7.67%) | 39906 (28.47%) | 19259 | 48.26 |
| 2024-03-15 | 18.25 (6.73%) | 31063 (213.65%) | 11431 | 36.8 |
| 2024-03-08 | 17.1 (-4.74%) | 9903 (21.47%) | 2658 | 26.84 |
| 2024-03-01 | 17.95 (4.97%) | 8153 (32.8%) | 1659 | 20.35 |
| 2024-02-23 | 17.1 (1.18%) | 6139 (290.95%) | 1160 | 18.9 |
| 2024-02-16 | 16.9 (3.68%) | 1570 (81.21%) | 234 | 14.9 |
| 2024-02-05 | 16.3 (-1.51%) | 866 (-78.51%) | 127 | 14.67 |
| 2024-02-02 | 16.55 (-5.7%) | 4033 (-39.74%) | 603 | 14.95 |
| 2024-01-26 | 17.55 (3.85%) | 6692 (-66.18%) | 1404 | 20.98 |
| 2024-01-19 | 16.9 (0.6%) | 19786 (203.26%) | 7418 | 37.49 |
| 2024-01-12 | 16.8 (3.07%) | 6524 (284.28%) | 1505 | 23.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 16.3 (-0.91%) | 1697 (-11.47%) | 199 | 11.73 |
| 2023-12-29 | 16.45 (0.61%) | 1917 (-58.57%) | 126 | 6.57 |
| 2023-12-22 | 16.35 (-1.51%) | 4629 (16.82%) | 959 | 20.72 |
| 2023-12-15 | 16.6 (-0.9%) | 3962 (-4.58%) | 734 | 18.53 |
| 2023-12-08 | 16.75 (-1.76%) | 4153 (8.14%) | 683 | 16.45 |
| 2023-12-01 | 17.05 (1.19%) | 3840 (-59.98%) | 663 | 17.27 |
| 2023-11-24 | 16.85 (4.33%) | 9595 (121.15%) | 2361 | 24.61 |
| 2023-11-17 | 16.15 (3.53%) | 4338 (-27.12%) | 688 | 15.86 |
| 2023-11-10 | 15.6 (0.0%) | 5953 (-79.24%) | 1335 | 22.43 |
| 2023-11-03 | 15.6 (5.05%) | 28671 (742.63%) | 12978 | 45.27 |
| 2023-10-27 | 14.85 (3.12%) | 3402 (6.35%) | 651 | 19.14 |
| 2023-10-20 | 14.4 (-3.36%) | 3199 (76.82%) | 580 | 18.13 |
| 2023-10-13 | 14.9 (0.0%) | 1809 (-43.83%) | 231 | 12.77 |
| 2023-10-06 | 14.9 (-1.32%) | 3221 (80.75%) | 304 | 9.44 |
| 2023-09-28 | 15.1 (-0.33%) | 1782 (-36.87%) | 120 | 6.73 |
| 2023-09-22 | 15.15 (-2.88%) | 2823 (19.4%) | 156 | 5.53 |
| 2023-09-15 | 15.6 (-1.58%) | 2364 (12.62%) | 199 | 8.42 |
| 2023-09-08 | 15.85 (-3.06%) | 2099 (-12.55%) | 179 | 8.53 |
| 2023-09-01 | 16.35 (2.51%) | 2401 (-20.78%) | 359 | 14.95 |
| 2023-08-25 | 15.95 (0.95%) | 3030 (-35.99%) | 364 | 12.01 |
| 2023-08-18 | 15.8 (-0.32%) | 4734 (23.74%) | 740 | 15.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.85 (-4.52%) | 3826 (18.28%) | 437 | 11.42 |
| 2023-08-04 | 16.6 (-1.48%) | 3235 (-41.79%) | 681 | 21.05 |
| 2023-07-28 | 16.85 (1.2%) | 5557 (13.8%) | 715 | 12.87 |
| 2023-07-21 | 16.65 (-0.3%) | 4883 (-44.19%) | 630 | 12.9 |
| 2023-07-14 | 16.7 (-5.65%) | 8750 (8.7%) | 1074 | 12.27 |
| 2023-07-07 | 17.7 (-2.48%) | 8049 (47.41%) | 1189 | 14.77 |
| 2023-06-30 | 18.15 (-1.63%) | 5460 (22.64%) | 814 | 14.91 |
| 2023-06-21 | 18.45 (1.37%) | 4452 (-34.58%) | 900 | 20.22 |
| 2023-06-16 | 18.2 (0.0%) | 6805 (45.03%) | 715 | 10.51 |
| 2023-06-09 | 18.2 (-0.27%) | 4692 (10.46%) | 404 | 8.61 |
| 2023-06-02 | 18.25 (1.11%) | 4248 (9.16%) | 504 | 11.86 |
| 2023-05-26 | 18.05 (-0.28%) | 3892 (-24.93%) | 427 | 10.97 |
| 2023-05-19 | 18.1 (-0.55%) | 5184 (-27.0%) | 755 | 14.56 |
| 2023-05-12 | 18.2 (-3.7%) | 7101 (87.18%) | 773 | 10.89 |
| 2023-05-05 | 18.9 (-0.79%) | 3793 (-29.52%) | 827 | 21.8 |
| 2023-04-28 | 19.05 (-2.31%) | 5383 (-77.23%) | 544 | 10.11 |
| 2023-04-21 | 19.5 (-1.76%) | 23640 (180.6%) | 8791 | 37.19 |
| 2023-04-14 | 19.85 (0.0%) | 8425 (247.5%) | 1695 | 20.12 |
| 2023-04-07 | 19.85 (-0.75%) | 2424 (-65.43%) | 580 | 23.93 |
| 2023-03-31 | 20.0 (-1.96%) | 7013 (-73.38%) | 1768 | 25.21 |
| 2023-03-24 | 20.4 (1.75%) | 26341 (54.5%) | 10735 | 40.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 20.05 (4.16%) | 17049 (93.5%) | 7077 | 41.51 |
| 2023-03-10 | 19.25 (-1.79%) | 8811 (310.65%) | 813 | 9.23 |
| 2023-03-03 | 19.6 (-0.51%) | 2145 (-56.0%) | 257 | 11.98 |
| 2023-02-24 | 19.7 (-1.25%) | 4876 (-53.2%) | 452 | 9.27 |
| 2023-02-17 | 19.95 (2.57%) | 10419 (171.47%) | 3424 | 32.86 |
| 2023-02-10 | 19.45 (-1.02%) | 3838 (-71.29%) | 691 | 18.0 |
| 2023-02-03 | 19.65 (5.08%) | 13368 (969.3%) | 4279 | 32.01 |
| 2023-01-17 | 18.7 (1.63%) | 1250 (-65.22%) | 180 | 14.4 |
| 2023-01-13 | 18.4 (-2.65%) | 3594 (-35.65%) | 678 | 18.86 |
| 2023-01-06 | 18.9 (2.72%) | 5585 (23.17%) | 1972 | 35.31 |
| 2022-12-30 | 18.4 (-2.13%) | 4535 (-24.6%) | 807 | 17.79 |
| 2022-12-23 | 18.8 (-4.33%) | 6014 (-67.3%) | 1308 | 21.75 |
| 2022-12-16 | 19.65 (-5.53%) | 18391 (-62.85%) | 6316 | 34.34 |
| 2022-12-09 | 20.8 (4.52%) | 49503 (237.19%) | 24919 | 50.34 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。