2365 昆盈
- EPS 年複合成長率: 3.9% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 51.0
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.2 (0.04,0.06,0.11,-0.17)
- 融資餘額佔股本比例:2.12%
- 融資使用率: 8.49%
- 近期收盤價: 10.2 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
昆盈 | -21.0% | 7.0% | 20.0% | -3.0% | -14.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
10.2 | -31.27% | 7.01 | 8.06 | -20.98% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.05 | 31.18 | 28.35 | 22.20 | 21.51 | 18.91 | 20.00 | 18.51 | 17.81 | 16.58 |
營業利益率 | 3.73 | 9.79 | 3.32 | -2.05 | -2.56 | -4.48 | 1.06 | 1.54 | 0.79 | 0.19 |
折舊負擔比率 | 3.95 | 3.75 | 3.93 | 1.88 | 2.02 | 1.86 | 1.42 | 1.00 | 1.11 | 1.35 |
稅前淨利率 | 6.05 | 11.17 | 10.91 | 5.95 | 2.02 | -7.56 | 2.60 | 2.19 | 0.80 | 0.07 |
股東權益報酬率 | 1.70 | 4.69 | 4.81 | 2.87 | 1.18 | -7.89 | 2.07 | 2.85 | 0.77 | 1.27 |
資產報酬率 | 1.50 | 3.99 | 3.88 | 2.15 | 0.98 | -5.22 | 1.48 | 1.88 | 0.54 | 0.99 |
本業收入比 | 61.45 | 87.57 | 30.29 | -34.17 | -127.66 | 59.06 | 40.67 | 70.48 | 98.57 | 250.00 |
業外獲益比 | 38.55 | 12.43 | 69.71 | 135.00 | 227.66 | 40.94 | 59.33 | 29.52 | 1.43 | -166.67 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.96 | 26.33 | 30.94 | 8.47 | 28.45 | 27.42 | 32.90 | 34.12 | 30.97 | 28.02 | 27.53 | 29.84 | 28.23 | 23.75 | 23.58 | 21.27 | 19.71 | 21.85 | 24.61 | 22.86 |
營業利益率 | 3.22 | 2.52 | 10.09 | -19.85 | 12.70 | 7.53 | 16.67 | 8.79 | 3.11 | 4.83 | 3.53 | 2.62 | 1.92 | -0.08 | 1.66 | -2.06 | -8.99 | -7.21 | 3.41 | -1.63 |
稅前淨利率 | 4.62 | 8.48 | 10.14 | -18.17 | 14.07 | 10.20 | 16.49 | 9.39 | 5.89 | 27.34 | 5.69 | 5.44 | 3.21 | 0.31 | 4.74 | 5.78 | 14.72 | 2.35 | 8.39 | 1.32 |
本業收入比 | 69.23 | 29.03 | 100.00 | 109.30 | 90.16 | 75.00 | 101.15 | 93.33 | 50.00 | 17.80 | 61.54 | 50.00 | 63.64 | -0.00 | 36.00 | -35.48 | -61.90 | -309.09 | 40.38 | -125.00 |
業外獲益比 | 30.77 | 67.74 | 0.00 | -9.30 | 9.84 | 27.08 | -1.15 | 6.67 | 45.00 | 82.20 | 38.46 | 50.00 | 45.45 | 100.00 | 64.00 | 132.26 | 161.90 | 409.09 | 59.62 | 225.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -98 | 159 | 242 | 232 | -246 | 258 | 770 | 500 | 681 | 342 |
自由現金流量(百萬) | -298 | -6 | 1268 | -110 | -28 | -60 | 491 | -254 | 681 | 348 |
稅後淨利(百萬) | 51 | 146 | 151 | 95 | 48 | -300 | 94 | 125 | 4 | 53 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 27 | 32 | -57 | -75 | 2 | 15 | 88 | 48 | 8 | 236 | 18 | 45 | -57 | 195 | -26 | 141 | -79 | -209 | 23 | 15 |
自由現金流量(百萬) | -133 | 28 | -138 | -6 | -182 | -24 | 92 | 68 | -141 | 1313 | 38 | 31 | -114 | 153 | -310 | 116 | -70 | -102 | 182 | 2 |
稅後淨利(百萬) | 8 | 13 | 25 | -38 | 50 | 34 | 74 | 21 | 17 | 121 | 11 | 12 | 7 | -10 | 17 | 22 | 67 | 10 | 54 | 10 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1366 | 1653 | 1605 | 2020 | 2331 | 3650 | 5792 | 7599 | 8730 | 8193 |
營業利益(百萬) | 51 | 162 | 53 | -41 | -60 | -163 | 61 | 117 | 69 | 15 |
稅後淨利(百萬) | 51 | 146 | 151 | 95 | 48 | -300 | 94 | 125 | 4 | 53 |
EPS(完全稀釋) | 0.23 | 0.64 | 0.64 | 0.40 | 0.19 | -1.09 | 0.32 | 0.42 | 0.01 | 0.00 |
營收成長率(%) | -17.36 | 2.99 | -20.54 | -13.34 | -36.14 | -36.98 | -23.78 | -12.96 | 6.55 | N/A |
營業利益成長率(%) | -68.52 | 205.66 | N/A | N/A | N/A | N/A | -47.86 | 69.57 | 360.00 | N/A |
稅後淨利成長率(%) | -65.07 | -3.31 | 58.95 | 97.92 | 116.00 | N/A | -24.80 | 3025.00 | -92.45 | N/A |
EPS成長率(%) | -64.06 | 0.00 | 60.00 | 110.53 | N/A | N/A | -23.81 | 4100.00 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 283 | 361 | 337 | 236 | 432 | 472 | 526 | 321 | 335 | 432 | 452 | 370 | 351 | 540 | 521 | 529 | 430 | 473 | 616 | 606 |
營業利益(百萬) | 9 | 9 | 34 | -47 | 55 | 36 | 88 | 28 | 10 | 21 | 16 | 10 | 7 | 0 | 9 | -11 | -39 | -34 | 21 | -10 |
稅後淨利(百萬) | 8 | 13 | 25 | -38 | 50 | 34 | 74 | 21 | 17 | 121 | 11 | 12 | 7 | -10 | 17 | 22 | 67 | 10 | 54 | 10 |
EPS(完全稀釋) | 0.04 | 0.06 | 0.11 | -0.17 | 0.22 | 0.15 | 0.33 | 0.09 | 0.07 | 0.52 | 0.05 | 0.05 | 0.03 | -0.04 | 0.07 | 0.09 | 0.28 | 0.04 | 0.22 | 0.04 |
去年同期營收成長率(%) | -34.49 | -23.52 | -35.93 | -26.48 | 28.96 | 9.26 | 16.37 | -13.24 | -4.56 | -20.00 | -13.24 | -30.06 | -18.37 | 14.16 | -15.42 | -12.71 | - | - | - | - |
去年同期營業利益成長率(%) | -83.64 | -75.00 | -61.36 | -267.86 | 450.00 | 71.43 | 450.00 | 180.00 | 42.86 | 0.00 | 77.78 | 190.91 | 117.95 | 100.00 | -57.14 | -10.00 | - | - | - | - |
去年同期稅後淨利成長率(%) | -84.00 | -61.76 | -66.22 | -280.95 | 194.12 | -71.90 | 572.73 | 75.00 | 142.86 | 1310.00 | -35.29 | -45.45 | -89.55 | -200.00 | -68.52 | 120.00 | - | - | - | - |
去年同期EPS成長率(%) | -81.82 | -60.00 | -66.67 | -288.89 | 214.29 | -71.15 | 560.00 | 80.00 | 133.33 | 1400.00 | -28.57 | -44.44 | -89.29 | -200.00 | -68.18 | 125.00 | - | - | - | - |
較上季營收成長率(%) | -21.61 | 7.12 | 42.80 | -45.37 | -8.47 | -10.27 | 63.86 | -4.18 | -22.45 | -4.42 | 22.16 | 5.41 | -35.00 | 3.65 | -1.51 | 23.02 | -9.09 | -23.21 | 1.65 | - |
較上季營業利益成長率(%) | 0.00 | -73.53 | 172.34 | -185.45 | 52.78 | -59.09 | 214.29 | 180.00 | -52.38 | 31.25 | 60.00 | 42.86 | 0.00 | -100.00 | 181.82 | 71.79 | -14.71 | -261.90 | 310.00 | - |
較上季稅後淨利成長率(%) | -38.46 | -48.00 | 165.79 | -176.00 | 47.06 | -54.05 | 252.38 | 23.53 | -85.95 | 1000.00 | -8.33 | 71.43 | 170.00 | -158.82 | -22.73 | -67.16 | 570.00 | -81.48 | 440.00 | - |
較上季EPS成長率(%) | -33.33 | -45.45 | 164.71 | -177.27 | 46.67 | -54.55 | 266.67 | 28.57 | -86.54 | 940.00 | 0.00 | 66.67 | 175.00 | -157.14 | -22.22 | -67.86 | 600.00 | -81.82 | 450.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 39.4 | 45.29 | -21.07 | 2019/12 | -19.6 | -40.75 | -20.4 |
2022/3 | 83.06 | -44.87 | -34.5 | 2019/11 | -1.88 | -17.99 | -18.05 |
2022/1~2 | -64.98 | -28.07 | -28.07 | 2019/10 | -4.52 | 9.0 | -18.06 |
2021/12 | 10.3 | -16.72 | -17.38 | 2019/9 | -3.56 | -5.02 | -20.71 |
2021/11 | -14.02 | -20.97 | -17.44 | 2019/8 | 44.67 | -15.44 | -22.78 |
2021/10 | 7.06 | -30.78 | -17.08 | 2019/7 | 4.27 | -20.25 | -24.11 |
2021/9 | 2.79 | -47.67 | -14.93 | 2019/6 | -5.29 | -34.54 | -25.23 |
2021/8 | 16.32 | -31.47 | -7.05 | 2019/5 | -10.96 | -27.79 | -23.19 |
2021/7 | 11.56 | -20.42 | -1.73 | 2019/4 | 1.36 | -30.23 | -21.97 |
2021/6 | 52.32 | -10.46 | 1.85 | 2019/3 | 73.12 | 15.08 | -17.91 |
2021/5 | -32.41 | -43.17 | 4.08 | 2019/1~2 | -47.47 | -29.9 | -29.89 |
2021/4 | -47.24 | -25.02 | 14.96 | 2018/12 | 13.57 | 15.3 | -13.16 |
2021/3 | 80.35 | 15.38 | 28.99 | 2018/11 | 30.43 | 8.53 | -15.6 |
2021/1~2 | -47.47 | 39.19 | 39.19 | 2018/10 | -18.99 | 24.25 | -17.72 |
2020/12 | 4.68 | 20.57 | 2.97 | 2018/9 | -11.83 | -19.4 | -20.08 |
2020/11 | -24.69 | -9.05 | 1.53 | 2018/8 | 36.45 | 5.45 | -20.17 |
2020/10 | -19.06 | 18.49 | 2.76 | 2018/7 | -10.75 | -28.1 | -23.55 |
2020/9 | 34.61 | 39.54 | 0.66 | 2018/6 | 0.2 | -25.34 | -23.36 |
2020/8 | 35.06 | 0.13 | -5.66 | 2018/5 | -13.96 | -17.86 | -22.93 |
2020/7 | 25.28 | 7.26 | -6.84 | 2018/4 | 55.71 | 3.98 | -24.17 |
2020/6 | -3.12 | -14.47 | -9.11 | 2018/3 | 11.98 | -55.81 | -31.01 |
2020/5 | -10.83 | -12.72 | -8.06 | 2018/1~2 | -46.56 | -11.68 | -11.67 |
2020/4 | -18.8 | -12.84 | -6.92 | 2017/12 | 19.32 | -37.91 | -34.56 |
2020/3 | 271.8 | 10.17 | -4.67 | 2017/11 | 49.32 | -38.77 | -34.22 |
2020/1~2 | -74.76 | -13.42 | -13.41 | 2017/10 | -48.98 | -58.33 | -33.79 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
13.0 | 61.0 | -78.68 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
31.0 | 48.0 | -35.41 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
34.0 | 87.0 | -60.91 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.04 | 0.06 | -0.333 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 10.73 | 14.01 | 10.64 | 10.01 | 8.17 | 7.10 | 6.38 | 5.85 | 6.09 | 5.74 |
存貨周轉率 | 3.39 | 4.67 | 5.73 | 7.13 | 5.54 | 5.08 | 4.36 | 4.65 | 5.11 | 4.30 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.47 | 2.85 | 3.33 | 2.58 | 3.48 | 2.90 | 3.70 | 3.48 | 3.46 | 2.89 | 2.85 | 2.84 | 2.06 | 2.38 | 2.30 | 3.26 | 2.63 | 1.78 | 1.86 | 1.88 |
存貨周轉率 | 0.65 | 0.70 | 0.62 | 0.70 | 1.14 | 1.44 | 1.86 | 1.26 | 1.18 | 1.55 | 1.83 | 1.53 | 1.49 | 2.24 | 2.13 | 1.85 | 1.32 | 1.42 | 1.95 | 1.89 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.18 | 0.19 | 0.15 | 0.32 | 0.33 | 0.34 | 0.30 | 0.40 | 0.38 | 0.37 |
金融負債(百萬) | 344 | 238 | 100 | 1063 | 1099 | 979 | 510 | 921 | 733 | 844 |
營收淨額(百萬) | 1366 | 1653 | 1605 | 2020 | 2331 | 3650 | 5792 | 7599 | 8730 | 8193 |
利息保障倍數 | 16.96 | 45.44 | 14.75 | 10.15 | 4.85 | -24.78 | 14.64 | 15.55 | 17.19 | 1.31 |
長期銀行借款占稅後淨利比 | 6.55 | 1.58 | 0.66 | 3.97 | 8.60 | 2.90 | 2.90 | 4.39 | 20.75 | 5.49 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1366 | 1653 | 1605 | 2020 | 2331 | 3650 | 5792 | 7599 | 8730 | 8193 |
推銷費用(百萬) | 99 | 106 | 143 | 199 | 218 | 396 | 531 | 613 | 756 | 636 |
管理費用(百萬) | 196 | 253 | 254 | 281 | 323 | 385 | 400 | 477 | 497 | 481 |
研發費(百萬) | 1 | 2 | 4 | 10 | 21 | 72 | 165 | 199 | 232 | 226 |
推銷費用率(%) | 7.25 | 6.41 | 8.91 | 9.85 | 9.35 | 10.85 | 9.17 | 8.07 | 8.66 | 7.76 |
管理費用率(%) | 14.35 | 15.31 | 15.83 | 13.91 | 13.86 | 10.55 | 6.91 | 6.28 | 5.69 | 5.87 |
研發費用率(%) | 0.07 | 0.12 | 0.25 | 0.50 | 0.90 | 1.97 | 2.85 | 2.62 | 2.66 | 2.76 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 283 | 361 | 337 | 236 | 432 | 472 | 526 | 321 | 335 | 432 | 452 | 370 | 351 | 540 | 521 | 529 | 430 | 473 | 616 | 606 |
推銷費用(百萬) | 22 | 30 | 23 | 24 | 22 | 22 | 27 | 24 | 33 | 22 | 46 | 41 | 35 | 41 | 48 | 64 | 46 | 51 | 46 | 62 |
管理費用(百萬) | 44 | 61 | 47 | 43 | 46 | 72 | 65 | 57 | 59 | 78 | 61 | 59 | 57 | 86 | 64 | 57 | 73 | 82 | 79 | 80 |
研發費(百萬) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 1 | 1 | 2 | 2 | 2 | 5 | 4 | 5 | 6 |
推銷費用率(%) | 7.77 | 8.31 | 6.82 | 10.17 | 5.09 | 4.66 | 5.13 | 7.48 | 9.85 | 5.09 | 10.18 | 11.08 | 9.97 | 7.59 | 9.21 | 12.10 | 10.70 | 10.78 | 7.47 | 10.23 |
管理費用率(%) | 15.55 | 16.90 | 13.95 | 18.22 | 10.65 | 15.25 | 12.36 | 17.76 | 17.61 | 18.06 | 13.50 | 15.95 | 16.24 | 15.93 | 12.28 | 10.78 | 16.98 | 17.34 | 12.82 | 13.20 |
研發費用率(%) | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.31 | 0.30 | 0.00 | 0.44 | 0.27 | 0.28 | 0.37 | 0.38 | 0.38 | 1.16 | 0.85 | 0.81 | 0.99 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2365-昆盈 | O | O | O | O | X | X | X | X | X | X |
25年 | 22.15億 | 9.55% | 15.8% | 24.87% | 42.71% | -73百萬 | 1.04% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 10.2 | 8.49% |
2022-05-18 | 10.45 | 8.50% |
2022-05-17 | 10.1 | 8.44% |
2022-05-16 | 10.0 | 8.46% |
2022-05-13 | 9.91 | 8.52% |
2022-05-12 | 9.8 | 8.61% |
2022-05-11 | 9.97 | 8.68% |
2022-05-10 | 9.95 | 8.69% |
2022-05-09 | 9.9 | 8.69% |
2022-05-06 | 10.1 | 8.76% |
2022-05-05 | 10.25 | 8.72% |
2022-05-04 | 10.15 | 8.71% |
2022-05-03 | 10.1 | 8.88% |
2022-04-29 | 10.05 | 8.90% |
2022-04-28 | 10.05 | 9.03% |
2022-04-27 | 9.99 | 9.07% |
2022-04-26 | 10.25 | 9.12% |
2022-04-25 | 10.25 | 9.13% |
2022-04-22 | 10.65 | 9.10% |
2022-04-21 | 10.65 | 9.05% |
2022-04-20 | 10.65 | 9.08% |
2022-04-19 | 10.8 | 9.03% |
2022-04-18 | 10.65 | 9.03% |
2022-04-15 | 10.7 | 8.98% |
2022-04-14 | 10.9 | 8.95% |
2022-04-13 | 10.95 | 8.88% |
2022-04-12 | 10.9 | 8.88% |
2022-04-11 | 11.0 | 8.77% |
2022-04-08 | 11.2 | 8.88% |
2022-04-07 | 11.1 | 8.90% |
2022-04-06 | 11.5 | 8.85% |
2022-04-01 | 11.6 | 8.89% |
2022-03-31 | 11.8 | 8.82% |
2022-03-30 | 11.6 | 8.71% |
2022-03-29 | 11.5 | 8.69% |
2022-03-28 | 11.45 | 8.73% |
2022-03-25 | 11.3 | 8.77% |
2022-03-24 | 11.25 | 8.88% |
2022-03-23 | 11.25 | 8.83% |
2022-03-22 | 11.1 | 8.87% |
2022-03-21 | 10.95 | 8.87% |
2022-03-18 | 10.9 | 8.88% |
2022-03-17 | 10.85 | 8.89% |
2022-03-16 | 10.65 | 8.89% |
2022-03-15 | 10.75 | 9.04% |
2022-03-14 | 10.95 | 9.09% |
2022-03-11 | 10.9 | 9.09% |
2022-03-10 | 10.95 | 9.08% |
2022-03-09 | 10.9 | 9.21% |
2022-03-08 | 10.6 | 9.21% |
2022-03-07 | 10.7 | 9.22% |
2022-03-04 | 11.5 | 9.59% |
2022-03-03 | 11.75 | 9.56% |
2022-03-02 | 11.75 | 9.58% |
2022-03-01 | 11.65 | 9.74% |
2022-02-25 | 11.5 | 9.90% |
2022-02-24 | 11.5 | 9.80% |
2022-02-23 | 11.95 | 9.79% |
2022-02-22 | 11.9 | 9.80% |
2022-02-21 | 12.15 | 9.82% |
2022-02-18 | 12.0 | 9.91% |
2022-02-17 | 12.0 | 10.09% |
2022-02-16 | 12.05 | 10.22% |
2022-02-15 | 11.7 | 10.30% |
2022-02-14 | 11.65 | 10.33% |
2022-02-11 | 12.0 | 10.34% |
2022-02-10 | 12.1 | 10.33% |
2022-02-09 | 12.25 | 10.32% |
2022-02-08 | 12.15 | 10.49% |
2022-02-07 | 12.05 | 10.71% |
2022-01-26 | 11.65 | 10.70% |
2022-01-25 | 11.45 | 10.84% |
2022-01-24 | 11.55 | 10.99% |
2022-01-21 | 11.8 | 11.05% |
2022-01-20 | 12.1 | 11.18% |
2022-01-19 | 11.95 | 11.55% |
2022-01-18 | 11.85 | 10.84% |
2022-01-17 | 11.75 | 11.09% |
2022-01-14 | 11.65 | 11.11% |
2022-01-13 | 11.8 | 11.28% |
2022-01-12 | 11.7 | 11.58% |
2022-01-11 | 11.75 | 11.62% |
2022-01-10 | 11.85 | 11.62% |
2022-01-07 | 11.8 | 11.55% |
2022-01-06 | 12.2 | 12.03% |
2022-01-05 | 12.15 | 11.82% |
2022-01-04 | 12.35 | 11.83% |
2022-01-03 | 12.9 | 11.53% |
2021-12-30 | 13.0 | 12.18% |
2021-12-29 | 13.4 | 12.82% |
2021-12-28 | 13.2 | 10.75% |
2021-12-27 | 12.0 | 9.83% |
2021-12-24 | 11.7 | 8.63% |
2021-12-23 | 11.6 | 8.73% |
2021-12-22 | 11.35 | 8.66% |
2021-12-21 | 11.4 | 8.30% |
2021-12-20 | 11.3 | 8.28% |
2021-12-17 | 11.2 | 8.32% |
2021-12-16 | 11.3 | 8.34% |
2021-12-15 | 11.25 | 7.99% |
2021-12-14 | 11.15 | 7.95% |
2021-12-13 | 11.25 | 8.11% |
2021-12-10 | 11.1 | 8.13% |
2021-12-09 | 11.1 | 8.11% |
2021-12-08 | 10.85 | 8.10% |
2021-12-07 | 10.9 | 8.08% |
2021-12-06 | 11.1 | 8.10% |
2021-12-03 | 11.0 | 8.13% |
2021-12-02 | 10.85 | 8.19% |
2021-12-01 | 10.9 | 8.20% |
2021-11-30 | 10.85 | 8.15% |
2021-11-29 | 10.6 | 8.13% |
2021-11-26 | 10.85 | 8.23% |
2021-11-25 | 11.0 | 8.42% |
2021-11-24 | 10.9 | 8.18% |
2021-11-23 | 10.8 | 8.16% |
2021-11-22 | 10.95 | 8.23% |
2021-11-19 | 10.75 | 8.28% |
2021-11-18 | 10.9 | 8.16% |
2021-11-17 | 10.9 | 7.70% |
2021-11-16 | 10.65 | 7.73% |
2021-11-15 | 10.7 | 7.71% |
2021-11-12 | 10.55 | 7.72% |
2021-11-11 | 10.45 | 7.73% |
2021-11-10 | 10.35 | 7.74% |
2021-11-09 | 10.55 | 7.67% |
2021-11-08 | 10.55 | 7.57% |
2021-11-05 | 10.6 | 7.64% |
2021-11-04 | 10.65 | 7.49% |
2021-11-03 | 10.65 | 7.16% |
2021-11-02 | 10.65 | 7.23% |
2021-11-01 | 10.65 | 7.26% |
2021-10-29 | 10.6 | 7.31% |
2021-10-28 | 10.3 | 7.33% |
2021-10-27 | 10.1 | 7.30% |
2021-10-26 | 9.97 | 7.18% |
2021-10-25 | 9.99 | 7.14% |
2021-10-22 | 10.0 | 7.16% |
2021-10-21 | 9.95 | 7.18% |
2021-10-20 | 9.94 | 7.18% |
2021-10-19 | 10.0 | 7.17% |
2021-10-18 | 9.79 | 7.18% |
2021-10-15 | 9.83 | 7.16% |
2021-10-14 | 9.72 | 7.13% |
2021-10-13 | 9.75 | 7.12% |
2021-10-12 | 9.8 | 7.13% |
2021-10-08 | 9.73 | 7.17% |
2021-10-07 | 9.75 | 7.17% |
2021-10-06 | 9.69 | 7.20% |
2021-10-05 | 9.77 | 7.18% |
2021-10-04 | 9.76 | 7.20% |
2021-10-01 | 9.98 | 7.36% |
2021-09-30 | 10.3 | 7.39% |
2021-09-29 | 10.0 | 7.49% |
2021-09-28 | 9.96 | 7.49% |
2021-09-27 | 9.94 | 7.52% |
2021-09-24 | 9.9 | 7.54% |
2021-09-23 | 9.94 | 7.48% |
2021-09-22 | 9.83 | 7.47% |
2021-09-17 | 10.0 | 7.51% |
2021-09-16 | 10.1 | 7.54% |
2021-09-15 | 10.05 | 7.50% |
2021-09-14 | 10.1 | 7.50% |
2021-09-13 | 9.99 | 7.50% |
2021-09-10 | 9.98 | 7.49% |
2021-09-09 | 9.93 | 7.54% |
2021-09-08 | 9.84 | 7.70% |
2021-09-07 | 9.97 | 7.52% |
2021-09-06 | 9.97 | 7.52% |
2021-09-03 | 10.3 | 7.54% |
2021-09-02 | 10.25 | 7.54% |
2021-09-01 | 10.3 | 7.55% |
2021-08-31 | 10.2 | 7.62% |
2021-08-30 | 10.25 | 7.71% |
2021-08-27 | 10.25 | 7.76% |
2021-08-26 | 10.2 | 7.81% |
2021-08-25 | 10.3 | 7.79% |
2021-08-24 | 10.0 | 7.75% |
2021-08-23 | 10.05 | 8.16% |
2021-08-20 | 9.82 | 8.09% |
2021-08-19 | 9.84 | 8.11% |
2021-08-18 | 10.15 | 8.09% |
2021-08-17 | 9.89 | 8.14% |
2021-08-16 | 10.05 | 8.24% |
2021-08-13 | 10.35 | 8.17% |
2021-08-12 | 10.8 | 8.56% |
2021-08-11 | 10.45 | 8.57% |
2021-08-10 | 10.95 | 8.79% |
2021-08-09 | 11.35 | 8.91% |
2021-08-06 | 11.65 | 8.93% |
2021-08-05 | 11.85 | 8.92% |
2021-08-04 | 11.9 | 8.82% |
2021-08-03 | 11.75 | 8.87% |
2021-08-02 | 11.8 | 8.89% |
2021-07-30 | 11.85 | 8.85% |
2021-07-29 | 11.9 | 9.10% |
2021-07-28 | 11.75 | 9.15% |
2021-07-27 | 11.9 | 9.13% |
2021-07-26 | 12.15 | 8.97% |
2021-07-23 | 11.9 | 8.95% |
2021-07-22 | 11.7 | 8.83% |
2021-07-21 | 11.5 | 8.85% |
2021-07-20 | 11.75 | 8.93% |
2021-07-19 | 11.95 | 8.88% |
2021-07-16 | 12.0 | 8.85% |
2021-07-15 | 11.85 | 8.85% |
2021-07-14 | 11.65 | 8.84% |
2021-07-13 | 11.75 | 8.93% |
2021-07-12 | 11.95 | 9.03% |
2021-07-09 | 11.85 | 8.98% |
2021-07-08 | 11.75 | 8.91% |
2021-07-07 | 11.75 | 8.99% |
2021-07-06 | 11.85 | 9.40% |
2021-07-05 | 12.1 | 9.38% |
2021-07-02 | 11.7 | 8.97% |
2021-07-01 | 11.65 | 9.16% |
2021-06-30 | 11.8 | 9.19% |
2021-06-29 | 11.7 | 9.32% |
2021-06-28 | 12.05 | 9.38% |
2021-06-25 | 12.0 | 9.39% |
2021-06-24 | 12.1 | 9.37% |
2021-06-23 | 11.95 | 9.26% |
2021-06-22 | 11.85 | 9.27% |
2021-06-21 | 12.0 | 9.42% |
2021-06-18 | 12.2 | 9.70% |
2021-06-17 | 12.5 | 9.83% |
2021-06-16 | 12.2 | 9.70% |
2021-06-15 | 12.2 | 9.84% |
2021-06-11 | 12.0 | 9.84% |
2021-06-10 | 12.05 | 9.98% |
2021-06-09 | 12.05 | 9.99% |
2021-06-08 | 12.15 | 9.95% |
2021-06-07 | 12.25 | 10.03% |
2021-06-04 | 12.4 | 10.30% |
2021-06-03 | 12.75 | 10.73% |
2021-06-02 | 12.7 | 10.67% |
2021-06-01 | 13.05 | 10.51% |
2021-05-31 | 12.7 | 10.20% |
2021-05-28 | 12.8 | 10.52% |
2021-05-27 | 12.8 | 10.03% |
昆盈(2365.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
昆盈(2365.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(2365)昆盈之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
昆盈(2365)個股即時資訊- 成交價: 9.95, 漲跌: -0.02.
2365昆盈股價及個股總覽,9.86漲跌幅-1.10%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
昆盈(2365)個股即時資訊- 成交價: 9.87, 漲跌: -0.10.
2365昆盈現金股利殖利率2.01%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
昆盈(2365) 上市股票, 股價9.97, 漲跌0.02, 提供股價走勢, 以及昆盈(2365)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有昆盈的相關 ...
获取最新的昆盈企业(2365) 实时报价、过往表现、行情图以及其他财经信息,助您做出更为明智的交易与投资决定。