| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 37.15 (0.27%) | 4474 (-2.23%) | 1898 | 42.42 | 2.02% | 14.02% | 69.12% |
| 2026-06-02 | 37.05 (-2.5%) | 4576 (-38.92%) | 1602 | 35.01 | 2.07% | 14.77% | 70.25% |
| 2026-06-01 | 38.0 (-1.81%) | 7493 (-17.36%) | 2861 | 38.18 | 3.38% | 15.77% | 71.13% |
| 2026-05-29 | 38.7 (6.46%) | 9067 (66.93%) | 4200 | 46.32 | 4.09% | 18.8% | 71.9% |
| 2026-05-28 | 36.35 (-2.68%) | 5431 (-11.66%) | 2898 | 53.36 | 2.45% | 20.16% | 71.99% |
| 2026-05-27 | 37.35 (-2.1%) | 6148 (-9.54%) | 3082 | 50.13 | 2.78% | 19.68% | 81.96% |
| 2026-05-26 | 38.15 (-3.78%) | 6797 (-52.1%) | 3207 | 47.18 | 3.07% | 18.08% | 86.07% |
| 2026-05-25 | 39.65 (1.28%) | 14189 (17.45%) | 7840 | 55.25 | 6.41% | 20.36% | 87.5% |
| 2026-05-22 | 39.15 (7.11%) | 12081 (175.69%) | 4797 | 39.71 | 5.45% | 17.02% | 86.33% |
| 2026-05-21 | 36.55 (3.98%) | 4382 (69.03%) | 1113 | 25.4 | 1.98% | 17.05% | 85.06% |
| 2026-05-20 | 35.15 (-1.95%) | 2592 (-78.11%) | 905 | 34.92 | 1.17% | 17.83% | 86.91% |
| 2026-05-19 | 35.85 (-1.38%) | 11845 (74.09%) | 9734 | 82.18 | 5.35% | 19.07% | 90.41% |
| 2026-05-18 | 36.35 (-0.82%) | 6803 (-44.02%) | 4197 | 61.69 | 3.07% | 17.61% | 90.44% |
| 2026-05-15 | 36.65 (3.82%) | 12153 (99.5%) | 5984 | 49.24 | 5.49% | 20.53% | 92.25% |
| 2026-05-14 | 35.3 (1.58%) | 6091 (13.95%) | 4668 | 76.64 | 2.75% | 18.81% | 87.95% |
| 2026-05-13 | 34.75 (-3.74%) | 5345 (-37.97%) | 3473 | 64.98 | 2.41% | 17.6% | 88.57% |
| 2026-05-12 | 36.1 (-2.3%) | 8617 (-34.99%) | 5933 | 68.85 | 3.89% | 18.34% | 91.24% |
| 2026-05-11 | 36.95 (1.93%) | 13256 (58.89%) | 10117 | 76.32 | 5.98% | 17.39% | 89.71% |
| 2026-05-08 | 36.25 (-0.41%) | 8343 (144.27%) | 6061 | 72.65 | 3.77% | 15.56% | 84.31% |
| 2026-05-07 | 36.4 (-1.09%) | 3415 (-51.06%) | 1505 | 44.07 | 1.54% | 15.97% | 81.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 36.8 (-0.41%) | 6979 (7.16%) | 4279 | 61.31 | 3.15% | 26.86% | 80.15% |
| 2026-05-05 | 36.95 (0.96%) | 6513 (-29.23%) | 4159 | 63.86 | 2.94% | 30.58% | 78.64% |
| 2026-05-04 | 36.6 (1.95%) | 9203 (-0.55%) | 6604 | 71.76 | 4.16% | 32.14% | 76.18% |
| 2026-04-30 | 35.9 (-2.84%) | 9255 (-66.39%) | 5813 | 62.81 | 4.18% | 33.23% | 72.52% |
| 2026-04-29 | 36.95 (0.27%) | 27535 (80.77%) | 17978 | 65.29 | 12.43% | 33.23% | 68.98% |
| 2026-04-28 | 36.85 (10.0%) | 15232 (52.74%) | 7978 | 52.38 | 6.88% | 24.63% | 57.07% |
| 2026-04-27 | 33.5 (-2.19%) | 9972 (-14.09%) | 8491 | 85.15 | 4.5% | 22.42% | 51.0% |
| 2026-04-24 | 34.25 (-0.15%) | 11608 (25.3%) | 9880 | 85.11 | 5.24% | 23.29% | 47.25% |
| 2026-04-23 | 34.3 (-4.06%) | 9264 (9.38%) | 6728 | 72.63 | 4.18% | 22.94% | 42.47% |
| 2026-04-22 | 35.75 (-0.42%) | 8470 (-18.07%) | 6226 | 73.51 | 3.82% | 19.95% | 38.97% |
| 2026-04-21 | 35.9 (2.13%) | 10338 (-13.2%) | 7592 | 73.44 | 4.67% | 19.49% | 35.74% |
| 2026-04-20 | 35.15 (0.72%) | 11910 (9.96%) | 9500 | 79.76 | 5.38% | 19.9% | 31.85% |
| 2026-04-17 | 34.9 (1.75%) | 10831 (311.99%) | 6861 | 63.35 | 4.89% | 16.89% | 27.99% |
| 2026-04-16 | 34.3 (-0.72%) | 2629 (-64.79%) | 1084 | 41.23 | 1.19% | 12.58% | 24.74% |
| 2026-04-15 | 34.55 (0.58%) | 7466 (-33.63%) | 4107 | 55.01 | 3.37% | 11.9% | 25.05% |
| 2026-04-14 | 34.35 (5.86%) | 11249 (114.81%) | 7558 | 67.19 | 5.08% | 9.17% | 23.06% |
| 2026-04-13 | 32.45 (3.51%) | 5236 (309.53%) | 3235 | 61.78 | 2.36% | 5.73% | 20.18% |
| 2026-04-10 | 31.35 (0.32%) | 1278 (13.19%) | 416 | 32.55 | 0.58% | 3.85% | 19.71% |
| 2026-04-09 | 31.25 (-2.04%) | 1129 (-20.81%) | 308 | 27.28 | 0.51% | 3.77% | 20.41% |
| 2026-04-08 | 31.9 (1.43%) | 1426 (-60.64%) | 604 | 42.36 | 0.64% | 3.9% | 20.91% |
| 2026-04-07 | 31.45 (3.11%) | 3624 (236.35%) | 2443 | 67.41 | 1.64% | 3.77% | 22.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 30.5 (-2.24%) | 1077 (-0.59%) | 296 | 27.48 | 0.49% | 2.95% | 20.84% |
| 2026-04-01 | 31.2 (1.96%) | 1083 (-23.55%) | 456 | 42.11 | 0.49% | 3.21% | 20.87% |
| 2026-03-31 | 30.6 (-2.55%) | 1417 (22.57%) | 427 | 30.13 | 0.64% | 3.18% | 22.77% |
| 2026-03-30 | 31.4 (-2.48%) | 1156 (-35.3%) | 317 | 27.42 | 0.52% | 3.22% | 24.04% |
| 2026-03-27 | 32.2 (-1.23%) | 1788 (7.25%) | 643 | 35.96 | 0.81% | 3.29% | 25.08% |
| 2026-03-26 | 32.6 (-2.25%) | 1667 (63.68%) | 525 | 31.49 | 0.75% | 3.27% | 25.43% |
| 2026-03-25 | 33.35 (0.3%) | 1018 (-32.47%) | 436 | 42.83 | 0.46% | 4.04% | 26.03% |
| 2026-03-24 | 33.25 (0.15%) | 1508 (14.9%) | 818 | 54.24 | 0.68% | 5.21% | 27.17% |
| 2026-03-23 | 33.2 (-2.21%) | 1312 (-24.46%) | 469 | 35.75 | 0.59% | 6.03% | 28.63% |
| 2026-03-20 | 33.95 (-2.86%) | 1737 (-48.35%) | 660 | 38.0 | 0.78% | 6.82% | 29.81% |
| 2026-03-19 | 34.95 (-1.96%) | 3364 (-7.03%) | 1986 | 59.04 | 1.52% | 8.23% | 30.11% |
| 2026-03-18 | 35.65 (0.56%) | 3618 (9.12%) | 2161 | 59.73 | 1.63% | 8.6% | 30.89% |
| 2026-03-17 | 35.45 (-0.56%) | 3316 (8.0%) | 1479 | 44.6 | 1.5% | 8.25% | 30.9% |
| 2026-03-16 | 35.65 (2.44%) | 3070 (-36.73%) | 1360 | 44.3 | 1.39% | 7.76% | 30.6% |
| 2026-03-13 | 34.8 (0.14%) | 4853 (15.72%) | 3537 | 72.88 | 2.19% | 8.14% | 30.97% |
| 2026-03-12 | 34.75 (-0.29%) | 4193 (47.64%) | 3196 | 76.22 | 1.89% | 6.39% | 30.06% |
| 2026-03-11 | 34.85 (7.56%) | 2840 (27.37%) | 1071 | 37.71 | 1.28% | 5.02% | 30.68% |
| 2026-03-10 | 32.4 (0.31%) | 2230 (-43.01%) | 993 | 44.53 | 1.01% | 6.13% | 32.49% |
| 2026-03-09 | 32.3 (-4.01%) | 3913 (296.88%) | 2121 | 54.2 | 1.77% | 7.03% | 40.51% |
| 2026-03-06 | 33.65 (-0.74%) | 986 (-13.72%) | 339 | 34.38 | 0.45% | 6.83% | 43.83% |
| 2026-03-05 | 33.9 (2.42%) | 1142 (-78.42%) | 415 | 36.34 | 0.52% | 7.53% | 47.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 33.1 (-5.43%) | 5296 (24.88%) | 3136 | 59.21 | 2.39% | 8.37% | 56.47% |
| 2026-03-03 | 35.0 (-4.63%) | 4240 (22.7%) | 1818 | 42.88 | 1.91% | 7.58% | 64.34% |
| 2026-03-02 | 36.7 (-0.41%) | 3456 (35.63%) | 2128 | 61.57 | 1.56% | 7.8% | 64.47% |
| 2026-02-26 | 36.85 (-0.41%) | 2548 (-14.95%) | 979 | 38.42 | 1.15% | 8.03% | 64.57% |
| 2026-02-25 | 37.0 (0.0%) | 2996 (-15.73%) | 1582 | 52.8 | 1.35% | 7.95% | 64.47% |
| 2026-02-24 | 37.0 (0.41%) | 3555 (-24.83%) | 1797 | 50.55 | 1.61% | 8.9% | 64.77% |
| 2026-02-23 | 36.85 (4.54%) | 4730 (19.89%) | 2281 | 48.22 | 2.14% | 8.94% | 64.81% |
| 2026-02-11 | 35.25 (1.15%) | 3945 (65.18%) | 2437 | 61.77 | 1.78% | 8.0% | 63.57% |
| 2026-02-10 | 34.85 (-0.57%) | 2388 (-53.13%) | 1063 | 44.51 | 1.08% | 7.97% | 63.98% |
| 2026-02-09 | 35.05 (-2.91%) | 5096 (40.01%) | 2790 | 54.75 | 2.3% | 8.18% | 63.76% |
| 2026-02-06 | 36.1 (-2.17%) | 3640 (37.26%) | 2602 | 71.48 | 1.64% | 8.39% | 62.2% |
| 2026-02-05 | 36.9 (-1.86%) | 2652 (-31.68%) | 1428 | 53.85 | 1.2% | 9.84% | 61.15% |
| 2026-02-04 | 37.6 (1.62%) | 3881 (36.5%) | 2449 | 63.1 | 1.75% | 17.67% | 60.83% |
| 2026-02-03 | 37.0 (1.37%) | 2843 (-48.89%) | 1653 | 58.14 | 1.28% | 21.0% | 61.26% |
| 2026-02-02 | 36.5 (-6.41%) | 5564 (-18.92%) | 2402 | 43.17 | 2.51% | 24.11% | 62.94% |
| 2026-01-30 | 39.0 (-7.14%) | 6863 (-65.65%) | 2728 | 39.75 | 3.1% | 30.81% | 61.26% |
| 2026-01-29 | 42.0 (0.96%) | 19977 (77.15%) | 10839 | 54.26 | 9.02% | 37.97% | 58.81% |
| 2026-01-28 | 41.6 (5.85%) | 11276 (16.01%) | 4761 | 42.22 | 5.09% | 30.99% | 50.28% |
| 2026-01-27 | 39.3 (-3.44%) | 9720 (-52.37%) | 4005 | 41.2 | 4.39% | 27.57% | 45.94% |
| 2026-01-26 | 40.7 (5.3%) | 20408 (-10.2%) | 10808 | 52.96 | 9.21% | 24.23% | 42.08% |
| 2026-01-23 | 38.65 (5.17%) | 22726 (402.82%) | 13125 | 57.75 | 10.26% | 16.66% | 33.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 36.75 (0.68%) | 4519 (22.62%) | 1878 | 41.56 | 2.04% | 8.05% | 23.56% |
| 2026-01-21 | 36.5 (0.41%) | 3685 (58.11%) | 1650 | 44.78 | 1.66% | 6.91% | 22.34% |
| 2026-01-20 | 36.35 (-0.68%) | 2331 (-36.09%) | 738 | 31.66 | 1.05% | 7.43% | 21.31% |
| 2026-01-19 | 36.6 (1.1%) | 3647 (0.11%) | 1342 | 36.8 | 1.65% | 7.24% | 20.64% |
| 2026-01-16 | 36.2 (0.56%) | 3643 (81.91%) | 1495 | 41.04 | 1.64% | 6.34% | 19.55% |
| 2026-01-15 | 36.0 (-0.83%) | 2002 (-58.65%) | 642 | 32.07 | 0.9% | 5.29% | 18.52% |
| 2026-01-14 | 36.3 (4.31%) | 4843 (153.76%) | 1310 | 27.05 | 2.19% | 5.26% | 18.09% |
| 2026-01-13 | 34.8 (-1.83%) | 1908 (16.34%) | 516 | 27.04 | 0.86% | 5.25% | 16.39% |
| 2026-01-12 | 35.45 (1.72%) | 1640 (24.57%) | 331 | 20.18 | 0.74% | 7.36% | 16.16% |
| 2026-01-09 | 34.85 (0.14%) | 1316 (-32.17%) | 380 | 28.88 | 0.59% | 7.45% | 16.23% |
| 2026-01-08 | 34.8 (-2.93%) | 1941 (-59.69%) | 443 | 22.82 | 0.88% | 7.5% | 16.79% |
| 2026-01-07 | 35.85 (-0.42%) | 4817 (-26.84%) | 2158 | 44.8 | 2.17% | 7.11% | 17.57% |
| 2026-01-06 | 36.0 (3.6%) | 6583 (257.9%) | 3447 | 52.36 | 2.97% | 5.69% | 19.58% |
| 2026-01-05 | 34.75 (-1.14%) | 1839 (28.03%) | 768 | 41.76 | 0.83% | 3.24% | 41.31% |
| 2026-01-02 | 35.15 (1.59%) | 1436 (32.95%) | 311 | 21.66 | 0.65% | 2.97% | 42.9% |
| 2025-12-31 | 34.6 (-1.98%) | 1080 (-34.67%) | 260 | 24.07 | 0.49% | 2.72% | 42.76% |
| 2025-12-30 | 35.3 (-0.84%) | 1654 (41.05%) | 658 | 39.78 | 0.75% | 3.05% | 42.6% |
| 2025-12-29 | 35.6 (1.42%) | 1172 (-5.25%) | 295 | 25.17 | 0.53% | 2.94% | 42.16% |
| 2025-12-26 | 35.1 (-0.14%) | 1237 (41.08%) | 386 | 31.2 | 0.56% | 2.79% | 41.98% |
| 2025-12-24 | 35.15 (-1.13%) | 877 (-51.86%) | 219 | 24.97 | 0.4% | 2.8% | 41.86% |
| 2025-12-23 | 35.55 (-1.25%) | 1822 (30.71%) | 610 | 33.48 | 0.82% | 3.01% | 42.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 36.0 (1.84%) | 1394 (64.55%) | 300 | 21.52 | 0.63% | 2.66% | 41.88% |
| 2025-12-19 | 35.35 (0.71%) | 847 (-32.32%) | 217 | 25.62 | 0.38% | 2.52% | 41.7% |
| 2025-12-18 | 35.1 (-2.36%) | 1252 (-7.04%) | 269 | 21.49 | 0.57% | 2.76% | 41.93% |
| 2025-12-17 | 35.95 (1.99%) | 1346 (26.82%) | 353 | 26.23 | 0.61% | 3.02% | 41.91% |
| 2025-12-16 | 35.25 (-2.62%) | 1061 (-1.82%) | 241 | 22.71 | 0.48% | 3.56% | 41.93% |
| 2025-12-15 | 36.2 (0.98%) | 1081 (-21.56%) | 314 | 29.05 | 0.49% | 4.74% | 42.33% |
| 2025-12-12 | 35.85 (0.84%) | 1379 (-23.87%) | 554 | 40.17 | 0.62% | 8.44% | 42.47% |
| 2025-12-11 | 35.55 (-1.66%) | 1811 (-28.89%) | 433 | 23.91 | 0.82% | 32.52% | 42.6% |
| 2025-12-10 | 36.15 (-1.5%) | 2547 (-30.59%) | 970 | 38.08 | 1.15% | 34.12% | 43.17% |
| 2025-12-09 | 36.7 (-2.13%) | 3669 (-60.46%) | 1512 | 41.21 | 1.66% | 33.47% | 42.63% |
| 2025-12-08 | 37.5 (-2.98%) | 9280 (-83.04%) | 4487 | 48.35 | 4.19% | 32.15% | 41.62% |
| 2025-12-05 | 38.65 (4.46%) | 54718 (922.28%) | 42612 | 77.88 | 24.7% | 28.27% | 38.4% |
| 2025-12-04 | 37.0 (9.96%) | 5352 (377.43%) | 1786 | 33.37 | 2.42% | 3.91% | 14.46% |
| 2025-12-03 | 33.65 (2.28%) | 1121 (53.51%) | 387 | 34.52 | 0.51% | 1.93% | 12.51% |
| 2025-12-02 | 32.9 (-1.35%) | 730 (5.89%) | 175 | 23.97 | 0.33% | 2.24% | 12.75% |
| 2025-12-01 | 33.35 (-1.19%) | 689 (-9.0%) | 220 | 31.93 | 0.31% | 2.33% | 13.2% |
| 2025-11-28 | 33.75 (0.45%) | 757 (-22.31%) | 166 | 21.93 | 0.34% | 2.47% | 13.37% |
| 2025-11-27 | 33.6 (-1.32%) | 975 (-46.37%) | 222 | 22.77 | 0.44% | 2.75% | 13.63% |
| 2025-11-26 | 34.05 (2.56%) | 1819 (97.93%) | 691 | 37.99 | 0.82% | 2.85% | 14.15% |
| 2025-11-25 | 33.2 (1.53%) | 919 (-7.69%) | 271 | 29.49 | 0.41% | 2.66% | 14.17% |
| 2025-11-24 | 32.7 (0.93%) | 995 (-27.4%) | 285 | 28.64 | 0.45% | 3.12% | 14.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 32.4 (-4.0%) | 1371 (13.12%) | 486 | 35.45 | 0.62% | 3.3% | 14.58% |
| 2025-11-20 | 33.75 (2.43%) | 1212 (-12.8%) | 340 | 28.05 | 0.55% | 3.43% | 14.54% |
| 2025-11-19 | 32.95 (-0.6%) | 1390 (-28.03%) | 377 | 27.12 | 0.63% | 4.28% | 15.24% |
| 2025-11-18 | 33.15 (-3.35%) | 1931 (38.2%) | 565 | 29.26 | 0.87% | 4.26% | 16.49% |
| 2025-11-17 | 34.3 (0.15%) | 1397 (-16.09%) | 422 | 30.21 | 0.63% | 4.03% | 16.09% |
| 2025-11-14 | 34.25 (-1.86%) | 1665 (-45.99%) | 473 | 28.41 | 0.75% | 4.37% | 16.11% |
| 2025-11-13 | 34.9 (-3.46%) | 3084 (129.29%) | 540 | 17.51 | 1.39% | 4.37% | 15.98% |
| 2025-11-12 | 36.15 (0.0%) | 1345 (-5.85%) | 412 | 30.63 | 0.61% | 3.46% | 15.06% |
| 2025-11-11 | 36.15 (-0.14%) | 1428 (-33.36%) | 558 | 39.08 | 0.65% | 3.59% | 15.54% |
| 2025-11-10 | 36.2 (0.56%) | 2144 (27.24%) | 1130 | 52.71 | 0.97% | 3.73% | 15.83% |
| 2025-11-07 | 36.0 (-3.49%) | 1685 (60.6%) | 404 | 23.98 | 0.76% | 3.24% | 16.11% |
| 2025-11-06 | 37.3 (1.22%) | 1049 (-36.47%) | 309 | 29.46 | 0.47% | 3.08% | 16.06% |
| 2025-11-05 | 36.85 (-0.67%) | 1651 (-4.64%) | 531 | 32.16 | 0.75% | 3.57% | 16.4% |
| 2025-11-04 | 37.1 (-2.5%) | 1732 (62.94%) | 362 | 20.9 | 0.78% | 3.67% | 16.39% |
| 2025-11-03 | 38.05 (-0.13%) | 1063 (-20.44%) | 263 | 24.74 | 0.48% | 3.58% | 16.55% |
| 2025-10-31 | 38.1 (-0.65%) | 1336 (-37.23%) | 381 | 28.52 | 0.6% | 3.67% | 16.76% |
| 2025-10-30 | 38.35 (-1.67%) | 2128 (14.43%) | 743 | 34.92 | 0.96% | 3.65% | 16.82% |
| 2025-10-29 | 39.0 (1.04%) | 1860 (19.85%) | 678 | 36.45 | 0.84% | 3.94% | 17.82% |
| 2025-10-28 | 38.6 (-0.26%) | 1551 (22.94%) | 633 | 40.81 | 0.7% | 4.98% | 19.56% |
| 2025-10-27 | 38.7 (0.13%) | 1262 (-1.18%) | 324 | 25.67 | 0.57% | 4.75% | 19.98% |
| 2025-10-23 | 38.65 (-1.9%) | 1277 (-53.88%) | 361 | 28.27 | 0.58% | 4.83% | 20.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 39.4 (0.51%) | 2769 (-33.51%) | 1324 | 47.82 | 1.25% | 4.87% | 21.67% |
| 2025-10-21 | 39.2 (2.08%) | 4165 (298.96%) | 2032 | 48.79 | 1.88% | 4.09% | 21.86% |
| 2025-10-20 | 38.4 (-0.39%) | 1044 (-27.2%) | 160 | 15.33 | 0.47% | 3.31% | 21.18% |
| 2025-10-17 | 38.55 (-1.41%) | 1434 (3.8%) | 392 | 27.34 | 0.65% | 3.76% | 21.93% |
| 2025-10-16 | 39.1 (1.16%) | 1381 (33.11%) | 365 | 26.43 | 0.62% | 4.37% | 22.69% |
| 2025-10-15 | 38.65 (0.0%) | 1038 (-57.18%) | 230 | 22.16 | 0.47% | 4.45% | 23.67% |
| 2025-10-14 | 38.65 (-3.01%) | 2424 (17.73%) | 772 | 31.85 | 1.09% | 4.8% | 25.53% |
| 2025-10-13 | 39.85 (-0.99%) | 2058 (-25.85%) | 788 | 38.29 | 0.93% | 4.44% | 27.96% |
| 2025-10-09 | 40.25 (-1.71%) | 2776 (77.77%) | 831 | 29.94 | 1.25% | 4.46% | 29.57% |
| 2025-10-08 | 40.95 (-0.85%) | 1562 (-13.75%) | 659 | 42.19 | 0.71% | 3.89% | 31.8% |
| 2025-10-07 | 41.3 (0.98%) | 1811 (10.64%) | 414 | 22.86 | 0.82% | 3.84% | 34.51% |
| 2025-10-03 | 40.9 (0.0%) | 1636 (-21.56%) | 434 | 26.53 | 0.74% | 4.99% | 38.7% |
| 2025-10-02 | 40.9 (-1.56%) | 2086 (36.6%) | 670 | 32.12 | 0.94% | 6.83% | 41.55% |
| 2025-10-01 | 41.55 (-0.84%) | 1527 (5.13%) | 366 | 23.97 | 0.69% | 7.01% | 43.06% |
| 2025-09-30 | 41.9 (1.58%) | 1453 (-66.6%) | 352 | 24.23 | 0.66% | 7.72% | 48.98% |
| 2025-09-26 | 41.25 (-3.85%) | 4350 (-23.84%) | 1447 | 33.26 | 1.96% | 8.5% | 65.25% |
| 2025-09-25 | 42.9 (2.14%) | 5711 (130.33%) | 3017 | 52.83 | 2.58% | 7.98% | 71.4% |
| 2025-09-24 | 42.0 (-1.41%) | 2479 (-20.1%) | 913 | 36.83 | 1.12% | 6.6% | 81.06% |
| 2025-09-23 | 42.6 (-1.5%) | 3103 (-2.71%) | 1107 | 35.68 | 1.4% | 6.7% | 124.15% |
| 2025-09-22 | 43.25 (2.37%) | 3190 (0.24%) | 1057 | 33.13 | 1.44% | 6.7% | 154.5% |
| 2025-09-19 | 42.25 (-0.71%) | 3182 (19.69%) | 1284 | 40.35 | 1.44% | 6.87% | 158.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 42.55 (-0.7%) | 2658 (-2.03%) | 874 | 32.88 | 1.2% | 7.76% | 159.54% |
| 2025-09-17 | 42.85 (-1.83%) | 2713 (-12.58%) | 743 | 27.39 | 1.23% | 10.09% | 160.76% |
| 2025-09-16 | 43.65 (0.58%) | 3104 (-12.96%) | 1633 | 52.61 | 1.4% | 11.4% | 162.8% |
| 2025-09-15 | 43.4 (-1.59%) | 3566 (-30.61%) | 1566 | 43.91 | 1.61% | 13.48% | 164.83% |
| 2025-09-12 | 44.1 (0.46%) | 5140 (-34.27%) | 2164 | 42.1 | 2.32% | 15.29% | 170.28% |
| 2025-09-11 | 43.9 (-5.49%) | 7819 (39.14%) | 2862 | 36.6 | 3.53% | 17.98% | 176.67% |
| 2025-09-10 | 46.45 (2.2%) | 5620 (-27.17%) | 1902 | 33.84 | 2.54% | 18.03% | 175.56% |
| 2025-09-09 | 45.45 (-0.66%) | 7716 (2.08%) | 4251 | 55.09 | 3.48% | 17.95% | 181.24% |
| 2025-09-08 | 45.75 (-2.66%) | 7559 (-31.94%) | 3344 | 44.24 | 3.41% | 21.08% | 180.86% |
| 2025-09-05 | 47.0 (1.84%) | 11107 (40.06%) | 7320 | 65.9 | 5.01% | 34.59% | 180.47% |
| 2025-09-04 | 46.15 (-0.86%) | 7930 (45.47%) | 4532 | 57.15 | 3.58% | 37.69% | 180.21% |
| 2025-09-03 | 46.55 (0.0%) | 5451 (-62.75%) | 3302 | 60.58 | 2.46% | 46.34% | 178.75% |
| 2025-09-02 | 46.55 (-3.32%) | 14635 (-60.96%) | 8457 | 57.79 | 6.61% | 88.09% | 178.49% |
| 2025-09-01 | 48.15 (0.94%) | 37485 (108.54%) | 26210 | 69.92 | 16.92% | 113.24% | 177.25% |
| 2025-08-29 | 47.7 (-4.31%) | 17975 (-33.68%) | 7909 | 44.0 | 8.12% | 101.93% | 163.05% |
| 2025-08-28 | 49.85 (-1.48%) | 27104 (-72.32%) | 15133 | 55.83 | 12.24% | 96.12% | 157.81% |
| 2025-08-27 | 50.6 (3.05%) | 97917 (39.22%) | 61864 | 63.18 | 44.21% | 86.3% | 149.07% |
| 2025-08-26 | 49.1 (9.97%) | 70335 (464.99%) | 45019 | 64.01 | 31.75% | 45.36% | 110.51% |
| 2025-08-25 | 44.65 (9.98%) | 12448 (144.5%) | 2279 | 18.31 | 5.62% | 17.03% | 91.15% |
| 2025-08-22 | 40.6 (-2.64%) | 5091 (-4.84%) | 1906 | 37.44 | 2.3% | 18.48% | 91.43% |
| 2025-08-21 | 41.7 (0.48%) | 5350 (-26.07%) | 2419 | 45.21 | 2.42% | 24.89% | 99.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 41.5 (-3.71%) | 7237 (-4.73%) | 2953 | 40.8 | 3.27% | 24.89% | 149.24% |
| 2025-08-19 | 43.1 (-2.71%) | 7596 (-51.48%) | 3111 | 40.96 | 3.43% | 29.84% | 167.11% |
| 2025-08-18 | 44.3 (0.11%) | 15657 (-18.8%) | 8169 | 52.17 | 7.07% | 29.51% | 176.07% |
| 2025-08-15 | 44.25 (5.73%) | 19282 (259.32%) | 7542 | 39.11 | 8.71% | 25.47% | 202.34% |
| 2025-08-14 | 41.85 (-1.3%) | 5366 (-70.51%) | 2251 | 41.95 | 2.42% | 21.52% | 196.72% |
| 2025-08-13 | 42.4 (-1.85%) | 18197 (164.93%) | 11066 | 60.81 | 8.22% | 21.21% | 195.08% |
| 2025-08-12 | 43.2 (-0.12%) | 6868 (2.58%) | 3150 | 45.86 | 3.1% | 15.2% | 187.36% |
| 2025-08-11 | 43.25 (1.65%) | 6695 (-36.46%) | 3164 | 47.26 | 3.02% | 17.47% | 184.53% |
| 2025-08-08 | 42.55 (1.43%) | 10537 (124.67%) | 6154 | 58.4 | 4.76% | 17.17% | 181.94% |
| 2025-08-07 | 41.95 (0.84%) | 4690 (-3.76%) | 1848 | 39.4 | 2.12% | 15.29% | 178.38% |
| 2025-08-06 | 41.6 (-2.46%) | 4873 (-59.02%) | 1669 | 34.25 | 2.2% | 16.67% | 176.75% |
| 2025-08-05 | 42.65 (1.91%) | 11890 (96.65%) | 7371 | 61.99 | 5.37% | 20.11% | 175.07% |
| 2025-08-04 | 41.85 (-0.24%) | 6046 (-4.98%) | 3473 | 57.44 | 2.73% | 27.14% | 170.47% |
| 2025-08-01 | 41.95 (-0.71%) | 6363 (-17.82%) | 2945 | 46.28 | 2.87% | 30.31% | 168.29% |
| 2025-07-31 | 42.25 (-2.2%) | 7743 (-38.06%) | 3574 | 46.16 | 3.5% | 37.4% | 165.92% |
| 2025-07-30 | 43.2 (-1.37%) | 12500 (-54.49%) | 8458 | 67.66 | 5.64% | 86.46% | 162.84% |
| 2025-07-29 | 43.8 (1.15%) | 27465 (110.3%) | 19529 | 71.11 | 12.4% | 101.96% | 157.59% |
| 2025-07-28 | 43.3 (0.46%) | 13060 (-40.85%) | 8789 | 67.3 | 5.9% | 101.95% | 145.95% |
| 2025-07-25 | 43.1 (-1.6%) | 22080 (-81.03%) | 13811 | 62.55 | 9.97% | 129.39% | 140.69% |
| 2025-07-24 | 43.8 (1.04%) | 116410 (148.66%) | 91781 | 78.84 | 52.56% | 122.51% | 131.58% |
| 2025-07-23 | 43.35 (9.89%) | 46815 (70.51%) | 25715 | 54.93 | 21.14% | 70.74% | 81.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 39.45 (-2.35%) | 27456 (-62.81%) | 19270 | 70.19 | 12.4% | 50.09% | 61.3% |
| 2025-07-21 | 40.4 (6.04%) | 73830 (979.69%) | 58581 | 79.35 | 33.33% | 37.97% | 49.97% |
| 2025-07-18 | 38.1 (9.96%) | 6838 (292.78%) | 1734 | 25.36 | 3.09% | 5.07% | 17.34% |
| 2025-07-17 | 34.65 (1.91%) | 1740 (60.69%) | 792 | 45.52 | 0.79% | 3.18% | 15.17% |
| 2025-07-16 | 34.0 (1.64%) | 1083 (80.38%) | 264 | 24.38 | 0.49% | 2.88% | 15.21% |
| 2025-07-15 | 33.45 (0.45%) | 600 (-37.82%) | 147 | 24.5 | 0.27% | 2.92% | 15.15% |
| 2025-07-14 | 33.3 (-1.62%) | 965 (-63.54%) | 223 | 23.11 | 0.44% | 3.41% | 15.53% |
| 2025-07-11 | 33.85 (0.45%) | 2649 (143.71%) | 1340 | 50.59 | 1.2% | 3.53% | 15.64% |
| 2025-07-10 | 33.7 (-1.46%) | 1087 (-6.19%) | 180 | 16.56 | 0.49% | 2.83% | 15.62% |
| 2025-07-09 | 34.2 (1.94%) | 1158 (-31.94%) | 261 | 22.54 | 0.52% | 2.76% | 16.02% |
| 2025-07-08 | 33.55 (-2.89%) | 1702 (39.59%) | 487 | 28.61 | 0.77% | 2.63% | 16.45% |
| 2025-07-07 | 34.55 (-2.81%) | 1219 (11.53%) | 229 | 18.79 | 0.55% | 2.62% | 17.59% |
| 2025-07-04 | 35.55 (-2.34%) | 1093 (16.49%) | 165 | 15.1 | 0.49% | 2.71% | 17.84% |
| 2025-07-03 | 36.4 (-0.41%) | 938 (8.87%) | 102 | 10.87 | 0.42% | 3.07% | 18.25% |
| 2025-07-02 | 36.55 (-0.41%) | 862 (-48.66%) | 244 | 28.31 | 0.39% | 4.98% | 19.12% |
| 2025-07-01 | 36.7 (-0.27%) | 1679 (18.19%) | 797 | 47.47 | 0.76% | 5.67% | 22.96% |
| 2025-06-30 | 36.8 (-0.41%) | 1421 (-24.77%) | 496 | 34.9 | 0.64% | 5.98% | 23.1% |
| 2025-06-27 | 36.95 (0.41%) | 1889 (-63.51%) | 933 | 49.39 | 0.85% | 6.03% | 23.64% |
| 2025-06-26 | 36.8 (1.38%) | 5177 (117.4%) | 3052 | 58.95 | 2.34% | 6.1% | 23.94% |
| 2025-06-25 | 36.3 (1.82%) | 2381 (0.41%) | 987 | 41.45 | 1.08% | 4.58% | 22.77% |
| 2025-06-24 | 35.65 (4.85%) | 2371 (54.37%) | 1146 | 48.33 | 1.07% | 3.94% | 23.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 34.0 (-1.59%) | 1536 (-25.08%) | 496 | 32.29 | 0.69% | 3.52% | 26.9% |
| 2025-06-20 | 34.55 (-1.99%) | 2050 (12.95%) | 1000 | 48.78 | 0.93% | 3.37% | 27.31% |
| 2025-06-19 | 35.25 (-2.49%) | 1815 (89.32%) | 480 | 26.45 | 0.82% | 3.63% | 27.65% |
| 2025-06-18 | 36.15 (0.14%) | 958 (-33.62%) | 300 | 31.32 | 0.43% | 3.69% | 28.77% |
| 2025-06-17 | 36.1 (-0.69%) | 1444 (20.36%) | 559 | 38.71 | 0.65% | 4.22% | 30.98% |
| 2025-06-16 | 36.35 (-0.68%) | 1200 (-54.13%) | 382 | 31.83 | 0.54% | 5.47% | 38.2% |
| 2025-06-13 | 36.6 (-2.66%) | 2616 (33.71%) | 1016 | 38.84 | 1.18% | 5.73% | 40.3% |
| 2025-06-12 | 37.6 (0.67%) | 1956 (-7.63%) | 751 | 38.39 | 0.88% | 5.46% | 47.05% |
| 2025-06-11 | 37.35 (-0.53%) | 2118 (-49.88%) | 924 | 43.63 | 0.96% | 5.86% | 49.53% |
| 2025-06-10 | 37.55 (1.49%) | 4227 (138.28%) | 2770 | 65.53 | 1.91% | 9.14% | 58.07% |
| 2025-06-09 | 37.0 (-1.86%) | 1774 (-11.68%) | 743 | 41.88 | 0.8% | 8.13% | 66.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 37.15 (-4.01%) | 16544 (-60.26%) | 6361 | 38.45 |
| 2026-05-29 | 38.7 (-1.15%) | 41634 (10.42%) | 21227 | 50.98 |
| 2026-05-22 | 39.15 (6.82%) | 37704 (-17.07%) | 20746 | 55.02 |
| 2026-05-15 | 36.65 (1.1%) | 45465 (31.95%) | 30175 | 66.37 |
| 2026-05-08 | 36.25 (0.97%) | 34455 (-44.42%) | 22608 | 65.62 |
| 2026-04-30 | 35.9 (4.82%) | 61995 (20.16%) | 40260 | 64.94 |
| 2026-04-24 | 34.25 (-1.86%) | 51593 (37.9%) | 39926 | 77.39 |
| 2026-04-17 | 34.9 (11.32%) | 37413 (401.55%) | 22845 | 61.06 |
| 2026-04-10 | 31.35 (2.79%) | 7459 (57.5%) | 3771 | 50.56 |
| 2026-04-02 | 30.5 (-5.28%) | 4736 (-35.08%) | 1496 | 31.59 |
| 2026-03-27 | 32.2 (-5.15%) | 7295 (-51.72%) | 2891 | 39.63 |
| 2026-03-20 | 33.95 (-2.44%) | 15108 (-16.21%) | 7646 | 50.61 |
| 2026-03-13 | 34.8 (3.42%) | 18031 (19.24%) | 10918 | 60.55 |
| 2026-03-06 | 33.65 (-8.68%) | 15122 (9.34%) | 7836 | 51.82 |
| 2026-02-26 | 36.85 (4.54%) | 13830 (21.0%) | 6639 | 48.0 |
| 2026-02-11 | 35.25 (-2.35%) | 11430 (-38.48%) | 6290 | 55.03 |
| 2026-02-06 | 36.1 (-7.44%) | 18582 (-72.77%) | 10534 | 56.69 |
| 2026-01-30 | 39.0 (0.91%) | 68247 (84.9%) | 33141 | 48.56 |
| 2026-01-23 | 38.65 (6.77%) | 36910 (162.92%) | 18733 | 50.75 |
| 2026-01-16 | 36.2 (3.87%) | 14038 (-14.91%) | 4294 | 30.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 34.85 (-0.85%) | 16499 (1048.33%) | 7196 | 43.61 |
| 2026-01-02 | 35.15 (0.14%) | 1436 (-73.05%) | 311 | 21.66 |
| 2025-12-26 | 35.1 (-0.71%) | 5331 (-4.62%) | 1515 | 28.42 |
| 2025-12-19 | 35.35 (-1.39%) | 5589 (-70.09%) | 1394 | 24.94 |
| 2025-12-12 | 35.85 (-7.24%) | 18688 (-70.15%) | 7956 | 42.57 |
| 2025-12-05 | 38.65 (14.52%) | 62611 (1045.21%) | 45180 | 72.16 |
| 2025-11-28 | 33.75 (4.17%) | 5467 (-25.14%) | 1635 | 29.91 |
| 2025-11-21 | 32.4 (-5.4%) | 7303 (-24.46%) | 2190 | 29.99 |
| 2025-11-14 | 34.25 (-4.86%) | 9669 (34.64%) | 3113 | 32.2 |
| 2025-11-07 | 36.0 (-5.51%) | 7181 (-11.77%) | 1869 | 26.03 |
| 2025-10-31 | 38.1 (-1.42%) | 8139 (-12.08%) | 2759 | 33.9 |
| 2025-10-23 | 38.65 (0.26%) | 9256 (11.04%) | 3877 | 41.89 |
| 2025-10-17 | 38.55 (-4.22%) | 8336 (35.56%) | 2547 | 30.55 |
| 2025-10-09 | 40.25 (-1.59%) | 6149 (-8.27%) | 1904 | 30.96 |
| 2025-10-03 | 40.9 (-0.85%) | 6703 (-64.41%) | 1822 | 27.18 |
| 2025-09-26 | 41.25 (-2.37%) | 18836 (23.71%) | 7541 | 40.04 |
| 2025-09-19 | 42.25 (-4.2%) | 15226 (-55.03%) | 6100 | 40.06 |
| 2025-09-12 | 44.1 (-6.17%) | 33856 (-55.81%) | 14523 | 42.9 |
| 2025-09-05 | 47.0 (-1.47%) | 76609 (-66.07%) | 49821 | 65.03 |
| 2025-08-29 | 47.7 (17.49%) | 225781 (451.57%) | 132204 | 58.55 |
| 2025-08-22 | 40.6 (-8.25%) | 40934 (-27.44%) | 18558 | 45.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 44.25 (4.0%) | 56410 (48.3%) | 27173 | 48.17 |
| 2025-08-08 | 42.55 (1.43%) | 38037 (-43.34%) | 20515 | 53.93 |
| 2025-08-01 | 41.95 (-2.67%) | 67133 (-76.58%) | 43295 | 64.49 |
| 2025-07-25 | 43.1 (13.12%) | 286592 (2452.25%) | 209158 | 72.98 |
| 2025-07-18 | 38.1 (12.56%) | 11229 (43.64%) | 3160 | 28.14 |
| 2025-07-11 | 33.85 (-4.78%) | 7817 (30.39%) | 2497 | 31.94 |
| 2025-07-04 | 35.55 (-3.79%) | 5995 (-55.11%) | 1804 | 30.09 |
| 2025-06-27 | 36.95 (6.95%) | 13355 (78.79%) | 6614 | 49.52 |
| 2025-06-20 | 34.55 (-5.6%) | 7469 (-41.15%) | 2721 | 36.43 |
| 2025-06-13 | 36.6 (-2.92%) | 12693 (-32.67%) | 6204 | 48.88 |
| 2025-06-06 | 37.7 (0.4%) | 18853 (-0.95%) | 11302 | 59.95 |
| 2025-05-29 | 37.55 (-1.7%) | 19035 (-42.01%) | 11712 | 61.53 |
| 2025-05-23 | 38.2 (-6.6%) | 32822 (-55.51%) | 21313 | 64.94 |
| 2025-05-16 | 40.9 (7.07%) | 73779 (76.91%) | 47581 | 64.49 |
| 2025-05-09 | 38.2 (-3.78%) | 41704 (-38.55%) | 27544 | 66.05 |
| 2025-05-02 | 39.7 (27.24%) | 67868 (583.08%) | 43173 | 63.61 |
| 2025-04-25 | 31.2 (1.63%) | 9935 (-22.68%) | 4267 | 42.95 |
| 2025-04-18 | 30.7 (3.37%) | 12849 (38.99%) | 5779 | 44.98 |
| 2025-04-11 | 29.7 (-20.69%) | 9245 (17.52%) | 2362 | 25.55 |
| 2025-04-02 | 37.45 (-6.61%) | 7866 (-26.33%) | 2739 | 34.82 |
| 2025-03-28 | 40.1 (-6.85%) | 10678 (9.89%) | 3946 | 36.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 43.05 (-0.35%) | 9716 (-48.19%) | 3479 | 35.81 |
| 2025-03-14 | 43.2 (-4.64%) | 18756 (-88.54%) | 8828 | 47.07 |
| 2025-03-07 | 45.3 (-3.82%) | 163659 (310.27%) | 125511 | 76.69 |
| 2025-02-27 | 47.1 (7.17%) | 39890 (197.66%) | 22763 | 57.06 |
| 2025-02-21 | 43.95 (1.5%) | 13401 (-16.08%) | 5779 | 43.12 |
| 2025-02-14 | 43.3 (-5.46%) | 15968 (-36.33%) | 7471 | 46.79 |
| 2025-02-07 | 45.8 (4.57%) | 25078 (143.91%) | 12223 | 48.74 |
| 2025-01-22 | 43.8 (1.98%) | 10281 (-59.96%) | 5164 | 50.23 |
| 2025-01-17 | 42.95 (1.06%) | 25679 (-34.38%) | 13705 | 53.37 |
| 2025-01-10 | 42.5 (-5.87%) | 39131 (127.3%) | 23637 | 60.4 |
| 2025-01-03 | 45.15 (-5.35%) | 17215 (35.46%) | 9001 | 52.29 |
| 2024-12-31 | 47.7 (0.42%) | 12708 (-95.45%) | 7314 | 57.55 |
| 2024-12-27 | 47.5 (2.15%) | 279439 (405.18%) | 200537 | 71.76 |
| 2024-12-20 | 46.5 (14.39%) | 55315 (139.98%) | 28069 | 50.74 |
| 2024-12-13 | 40.65 (-2.75%) | 23049 (20.39%) | 11409 | 49.5 |
| 2024-12-06 | 41.8 (-3.69%) | 19145 (-39.72%) | 9169 | 47.89 |
| 2024-11-29 | 43.4 (-1.48%) | 31763 (90.75%) | 17693 | 55.7 |
| 2024-11-22 | 44.05 (-3.93%) | 16651 (-27.91%) | 8295 | 49.82 |
| 2024-11-15 | 45.85 (-0.54%) | 23099 (-37.14%) | 11407 | 49.38 |
| 2024-11-08 | 46.1 (2.1%) | 36744 (124.38%) | 23530 | 64.04 |
| 2024-11-01 | 45.15 (-4.95%) | 16376 (-51.91%) | 7667 | 46.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 47.5 (-3.75%) | 34049 (-59.33%) | 20243 | 59.45 |
| 2024-10-18 | 49.35 (5.67%) | 83729 (161.67%) | 58536 | 69.91 |
| 2024-10-11 | 46.7 (-8.97%) | 31997 (94.56%) | 13925 | 43.52 |
| 2024-10-04 | 51.3 (-4.65%) | 16446 (-77.91%) | 7993 | 48.6 |
| 2024-09-27 | 53.8 (0.56%) | 74446 (112.3%) | 42577 | 57.19 |
| 2024-09-20 | 53.5 (-3.25%) | 35066 (-39.29%) | 20273 | 57.81 |
| 2024-09-13 | 55.3 (-4.98%) | 57765 (-52.3%) | 37952 | 65.7 |
| 2024-09-06 | 58.2 (-1.52%) | 121106 (14.08%) | 90777 | 74.96 |
| 2024-08-30 | 59.1 (-4.52%) | 106162 (-45.11%) | 66830 | 62.95 |
| 2024-08-23 | 61.9 (-3.88%) | 193399 (-39.44%) | 129220 | 66.82 |
| 2024-08-16 | 64.4 (2.38%) | 319330 (-15.68%) | 239014 | 74.85 |
| 2024-08-09 | 62.9 (-2.18%) | 378712 (38.16%) | 278223 | 73.47 |
| 2024-08-02 | 64.3 (0.47%) | 274105 (87.49%) | 182462 | 66.57 |
| 2024-07-26 | 64.0 (0.31%) | 146200 (-65.6%) | 86077 | 58.88 |
| 2024-07-19 | 63.8 (10.0%) | 424961 (-4.51%) | 291636 | 68.63 |
| 2024-07-12 | 58.0 (7.21%) | 445016 (10.45%) | 289931 | 65.15 |
| 2024-07-05 | 54.1 (39.43%) | 402911 (387.42%) | 267631 | 66.42 |
| 2024-06-28 | 38.8 (1.84%) | 82661 (-60.74%) | 41058 | 49.67 |
| 2024-06-21 | 38.1 (19.62%) | 210574 (259.02%) | 127751 | 60.67 |
| 2024-06-14 | 31.85 (-5.91%) | 58652 (33.51%) | 23178 | 39.52 |
| 2024-06-07 | 33.85 (-5.18%) | 43930 (-51.04%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 35.7 (19.4%) | 89723 (-65.4%) | 2993 | 3.34 |
| 2024-05-24 | 29.9 (39.07%) | 259293 (176.64%) | 140570 | 54.21 |
| 2024-05-17 | 21.5 (6.7%) | 93730 (207.2%) | 46141 | 49.23 |
| 2024-05-10 | 20.15 (7.18%) | 30511 (106.56%) | 14455 | 47.38 |
| 2024-05-03 | 18.8 (-0.27%) | 14771 (1.2%) | 6618 | 44.8 |
| 2024-04-26 | 18.85 (-4.31%) | 14595 (-38.98%) | 4063 | 27.84 |
| 2024-04-19 | 19.7 (-10.05%) | 23921 (-71.07%) | 5707 | 23.86 |
| 2024-04-12 | 21.9 (5.04%) | 82686 (318.86%) | 43273 | 52.33 |
| 2024-04-03 | 20.85 (0.48%) | 19740 (-57.76%) | 10116 | 51.25 |
| 2024-03-29 | 20.75 (3.49%) | 46731 (88.64%) | 23468 | 50.22 |
| 2024-03-22 | 20.05 (-1.23%) | 24773 (-68.44%) | 8821 | 35.61 |
| 2024-03-15 | 20.3 (-2.17%) | 78491 (55.48%) | 42201 | 53.77 |
| 2024-03-08 | 20.75 (-17.33%) | 50483 (145.46%) | 6158 | 12.2 |
| 2024-03-01 | 25.1 (9.13%) | 20566 (-84.62%) | 0 | 0.0 |
| 2024-02-23 | 23.0 (-3.97%) | 133700 (-5.1%) | 61534 | 46.02 |
| 2024-02-16 | 23.95 (20.65%) | 140889 (111.98%) | 91861 | 65.2 |
| 2024-02-05 | 19.85 (9.97%) | 66463 (-36.69%) | 44039 | 66.26 |
| 2024-02-02 | 18.05 (13.52%) | 104975 (-0.37%) | 49873 | 47.51 |
| 2024-01-26 | 15.9 (10.8%) | 105369 (519.29%) | 54781 | 51.99 |
| 2024-01-19 | 14.35 (-0.69%) | 17014 (-40.18%) | 5719 | 33.61 |
| 2024-01-12 | 14.45 (0.7%) | 28441 (41.24%) | 9249 | 32.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 14.35 (-4.97%) | 20136 (-76.65%) | 5875 | 29.18 |
| 2023-12-29 | 15.1 (9.03%) | 86253 (86.97%) | 39146 | 45.39 |
| 2023-12-22 | 13.85 (-3.15%) | 46132 (-63.36%) | 18426 | 39.94 |
| 2023-12-15 | 14.3 (10.85%) | 125918 (719.32%) | 58803 | 46.7 |
| 2023-12-08 | 12.9 (4.88%) | 15368 (372.39%) | 3526 | 22.94 |
| 2023-12-01 | 12.3 (2.07%) | 3253 (-26.57%) | 339 | 10.42 |
| 2023-11-24 | 12.05 (0.42%) | 4430 (1.88%) | 578 | 13.05 |
| 2023-11-17 | 12.0 (4.8%) | 4348 (77.82%) | 882 | 20.29 |
| 2023-11-10 | 11.45 (-2.14%) | 2445 (2.01%) | 278 | 11.37 |
| 2023-11-03 | 11.7 (-2.9%) | 2397 (-59.39%) | 431 | 17.98 |
| 2023-10-27 | 12.05 (5.7%) | 5903 (-9.67%) | 1310 | 22.19 |
| 2023-10-20 | 11.4 (-6.17%) | 6535 (-41.93%) | 1229 | 18.81 |
| 2023-10-13 | 12.15 (-2.8%) | 11255 (-70.77%) | 3763 | 33.43 |
| 2023-10-06 | 12.5 (8.23%) | 38509 (1651.18%) | 18931 | 49.16 |
| 2023-09-28 | 11.55 (5.96%) | 2199 (-62.31%) | 307 | 13.96 |
| 2023-09-22 | 10.9 (-0.46%) | 5834 (127.1%) | 2766 | 47.41 |
| 2023-09-15 | 10.95 (-2.67%) | 2569 (-41.29%) | 197 | 7.67 |
| 2023-09-08 | 11.25 (-1.32%) | 4375 (79.57%) | 1294 | 29.58 |
| 2023-09-01 | 11.4 (2.24%) | 2436 (76.56%) | 664 | 27.26 |
| 2023-08-25 | 11.15 (-0.89%) | 1380 (-35.95%) | 187 | 13.55 |
| 2023-08-18 | 11.25 (1.81%) | 2154 (-37.3%) | 231 | 10.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 11.05 (-0.9%) | 3436 (24.02%) | 484 | 14.09 |
| 2023-08-04 | 11.15 (-3.88%) | 2770 (-28.03%) | 351 | 12.67 |
| 2023-07-28 | 11.6 (-1.69%) | 3849 (-8.5%) | 269 | 6.99 |
| 2023-07-21 | 11.8 (0.85%) | 4207 (3.88%) | 774 | 18.4 |
| 2023-07-14 | 11.7 (-2.09%) | 4050 (-48.54%) | 580 | 14.32 |
| 2023-07-07 | 11.95 (-3.63%) | 7870 (-35.96%) | 1474 | 18.73 |
| 2023-06-30 | 12.4 (3.33%) | 12289 (166.62%) | 3507 | 28.54 |
| 2023-06-21 | 12.0 (0.42%) | 4609 (42.94%) | 796 | 17.27 |
| 2023-06-16 | 11.95 (3.02%) | 3224 (-34.95%) | 336 | 10.42 |
| 2023-06-09 | 11.6 (3.11%) | 4957 (-56.47%) | 432 | 8.71 |
| 2023-06-02 | 11.25 (2.74%) | 11388 (194.01%) | 2602 | 22.85 |
| 2023-05-26 | 10.95 (1.86%) | 3873 (99.53%) | 403 | 10.41 |
| 2023-05-19 | 10.75 (2.87%) | 1941 (27.94%) | 71 | 3.66 |
| 2023-05-12 | 10.45 (-1.42%) | 1517 (71.83%) | 94 | 6.2 |
| 2023-05-05 | 10.6 (0.47%) | 883 (-33.08%) | 89 | 10.08 |
| 2023-04-28 | 10.55 (0.48%) | 1319 (-55.12%) | 142 | 10.77 |
| 2023-04-21 | 10.5 (-1.41%) | 2940 (89.74%) | 169 | 5.75 |
| 2023-04-14 | 10.65 (1.43%) | 1549 (439.76%) | 146 | 9.43 |
| 2023-04-07 | 10.5 (-1.87%) | 287 (-83.85%) | 14 | 4.88 |
| 2023-03-31 | 10.7 (0.94%) | 1777 (81.34%) | 165 | 9.29 |
| 2023-03-24 | 10.6 (3.41%) | 980 (11.29%) | 58 | 5.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 10.25 (-0.49%) | 880 (-53.11%) | 104 | 11.82 |
| 2023-03-10 | 10.3 (-2.83%) | 1878 (82.07%) | 171 | 9.11 |
| 2023-03-03 | 10.6 (1.92%) | 1031 (-16.82%) | 47 | 4.56 |
| 2023-02-24 | 10.4 (0.0%) | 1240 (-22.66%) | 90 | 7.26 |
| 2023-02-17 | 10.4 (4.0%) | 1603 (13.44%) | 152 | 9.48 |
| 2023-02-10 | 10.0 (-3.38%) | 1413 (-27.58%) | 101 | 7.15 |
| 2023-02-03 | 10.35 (-0.96%) | 1952 (-51.37%) | 247 | 12.65 |
| 2023-01-17 | 10.45 (4.81%) | 4015 (409.71%) | 1511 | 37.63 |
| 2023-01-13 | 9.97 (-1.29%) | 787 (-11.57%) | 103 | 13.09 |
| 2023-01-06 | 10.1 (-2.88%) | 890 (-6.27%) | 63 | 7.08 |
| 2022-12-30 | 10.4 (2.97%) | 950 (1.71%) | 61 | 6.42 |
| 2022-12-23 | 10.1 (0.5%) | 934 (20.19%) | 143 | 15.31 |
| 2022-12-16 | 10.05 (0.0%) | 777 (-14.07%) | 72 | 9.27 |
| 2022-12-09 | 10.05 (-1.47%) | 904 (-36.51%) | 100 | 11.06 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。