| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 35.55 (-2.34%) | 1093 (16.49%) | 165 | 15.1 | 0.49% | 2.71% | 17.84% |
| 2025-07-03 | 36.4 (-0.41%) | 938 (8.87%) | 102 | 10.87 | 0.42% | 3.07% | 18.25% |
| 2025-07-02 | 36.55 (-0.41%) | 862 (-48.66%) | 244 | 28.31 | 0.39% | 4.98% | 19.12% |
| 2025-07-01 | 36.7 (-0.27%) | 1679 (18.19%) | 797 | 47.47 | 0.76% | 5.67% | 22.96% |
| 2025-06-30 | 36.8 (-0.41%) | 1421 (-24.77%) | 496 | 34.9 | 0.64% | 5.98% | 23.1% |
| 2025-06-27 | 36.95 (0.41%) | 1889 (-63.51%) | 933 | 49.39 | 0.85% | 6.03% | 23.64% |
| 2025-06-26 | 36.8 (1.38%) | 5177 (117.4%) | 3052 | 58.95 | 2.34% | 6.1% | 23.94% |
| 2025-06-25 | 36.3 (1.82%) | 2381 (0.41%) | 987 | 41.45 | 1.08% | 4.58% | 22.77% |
| 2025-06-24 | 35.65 (4.85%) | 2371 (54.37%) | 1146 | 48.33 | 1.07% | 3.94% | 23.54% |
| 2025-06-23 | 34.0 (-1.59%) | 1536 (-25.08%) | 496 | 32.29 | 0.69% | 3.52% | 26.9% |
| 2025-06-20 | 34.55 (-1.99%) | 2050 (12.95%) | 1000 | 48.78 | 0.93% | 3.37% | 27.31% |
| 2025-06-19 | 35.25 (-2.49%) | 1815 (89.32%) | 480 | 26.45 | 0.82% | 3.63% | 27.65% |
| 2025-06-18 | 36.15 (0.14%) | 958 (-33.62%) | 300 | 31.32 | 0.43% | 3.69% | 28.77% |
| 2025-06-17 | 36.1 (-0.69%) | 1444 (20.36%) | 559 | 38.71 | 0.65% | 4.22% | 30.98% |
| 2025-06-16 | 36.35 (-0.68%) | 1200 (-54.13%) | 382 | 31.83 | 0.54% | 5.47% | 38.2% |
| 2025-06-13 | 36.6 (-2.66%) | 2616 (33.71%) | 1016 | 38.84 | 1.18% | 5.73% | 40.3% |
| 2025-06-12 | 37.6 (0.67%) | 1956 (-7.63%) | 751 | 38.39 | 0.88% | 5.46% | 47.05% |
| 2025-06-11 | 37.35 (-0.53%) | 2118 (-49.88%) | 924 | 43.63 | 0.96% | 5.86% | 49.53% |
| 2025-06-10 | 37.55 (1.49%) | 4227 (138.28%) | 2770 | 65.53 | 1.91% | 9.14% | 58.07% |
| 2025-06-09 | 37.0 (-1.86%) | 1774 (-11.68%) | 743 | 41.88 | 0.8% | 8.13% | 66.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 37.7 (-1.05%) | 2008 (-29.77%) | 1162 | 57.87 | 0.91% | 8.51% | 70.95% |
| 2025-06-05 | 38.1 (-1.93%) | 2860 (-69.49%) | 1202 | 42.03 | 1.29% | 8.76% | 71.99% |
| 2025-06-04 | 38.85 (5.28%) | 9374 (373.71%) | 6590 | 70.3 | 4.23% | 8.63% | 72.71% |
| 2025-06-03 | 36.9 (-0.14%) | 1979 (-24.77%) | 1226 | 61.95 | 0.89% | 6.24% | 73.06% |
| 2025-06-02 | 36.95 (-1.6%) | 2630 (2.97%) | 1122 | 42.66 | 1.19% | 9.78% | 76.74% |
| 2025-05-29 | 37.55 (-1.44%) | 2554 (-1.15%) | 1172 | 45.89 | 1.15% | 9.69% | 96.45% |
| 2025-05-28 | 38.1 (-1.68%) | 2584 (-36.6%) | 1177 | 45.55 | 1.17% | 9.81% | 101.37% |
| 2025-05-27 | 38.75 (-2.15%) | 4076 (-58.49%) | 2488 | 61.04 | 1.84% | 10.58% | 103.0% |
| 2025-05-26 | 39.6 (3.66%) | 9820 (302.99%) | 6875 | 70.01 | 4.43% | 11.39% | 102.03% |
| 2025-05-23 | 38.2 (-1.93%) | 2436 (-13.3%) | 1001 | 41.09 | 1.1% | 14.82% | 98.32% |
| 2025-05-22 | 38.95 (-2.14%) | 2810 (-34.39%) | 1387 | 49.36 | 1.27% | 16.37% | 98.33% |
| 2025-05-21 | 39.8 (-0.25%) | 4283 (-27.02%) | 2346 | 54.77 | 1.93% | 23.03% | 97.87% |
| 2025-05-20 | 39.9 (-1.72%) | 5870 (-66.3%) | 3541 | 60.32 | 2.65% | 24.45% | 96.95% |
| 2025-05-19 | 40.6 (-0.73%) | 17421 (196.95%) | 13038 | 74.84 | 7.87% | 31.3% | 95.13% |
| 2025-05-16 | 40.9 (-0.85%) | 5866 (-66.6%) | 3340 | 56.94 | 2.65% | 33.31% | 88.0% |
| 2025-05-15 | 41.25 (0.61%) | 17566 (136.3%) | 12192 | 69.41 | 7.93% | 36.38% | 86.14% |
| 2025-05-14 | 41.0 (-1.2%) | 7434 (-64.67%) | 3618 | 48.67 | 3.36% | 30.4% | 79.46% |
| 2025-05-13 | 41.5 (1.34%) | 21040 (-3.8%) | 14557 | 69.19 | 9.5% | 29.05% | 77.47% |
| 2025-05-12 | 40.95 (7.2%) | 21872 (72.69%) | 13874 | 63.43 | 9.87% | 24.13% | 69.63% |
| 2025-05-09 | 38.2 (4.09%) | 12665 (193.3%) | 8851 | 69.89 | 5.72% | 18.83% | 61.64% |
| 2025-05-08 | 36.7 (1.38%) | 4318 (-3.06%) | 2979 | 68.99 | 1.95% | 34.01% | 57.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 36.2 (-2.82%) | 4454 (-56.08%) | 2395 | 53.77 | 2.01% | 38.13% | 55.89% |
| 2025-05-06 | 37.25 (3.19%) | 10141 (0.17%) | 7669 | 75.62 | 4.58% | 38.92% | 54.17% |
| 2025-05-05 | 36.1 (-9.07%) | 10124 (-78.13%) | 5650 | 55.81 | 4.57% | 35.21% | 49.67% |
| 2025-05-02 | 39.7 (3.12%) | 46298 (244.26%) | 33856 | 73.13 | 20.9% | 31.36% | 45.74% |
| 2025-04-30 | 38.5 (10.0%) | 13448 (117.18%) | 5903 | 43.9 | 6.07% | 11.57% | 25.66% |
| 2025-04-29 | 35.0 (9.89%) | 6192 (221.11%) | 2838 | 45.83 | 2.8% | 6.31% | 21.68% |
| 2025-04-28 | 31.85 (2.08%) | 1928 (20.15%) | 576 | 29.88 | 0.87% | 4.53% | 20.09% |
| 2025-04-25 | 31.2 (1.63%) | 1605 (-34.69%) | 637 | 39.69 | 0.72% | 4.49% | 19.99% |
| 2025-04-24 | 30.7 (1.15%) | 2457 (37.45%) | 1272 | 51.77 | 1.11% | 4.49% | 19.97% |
| 2025-04-23 | 30.35 (3.76%) | 1787 (-20.89%) | 660 | 36.93 | 0.81% | 4.18% | 19.85% |
| 2025-04-22 | 29.25 (0.17%) | 2260 (23.84%) | 996 | 44.07 | 1.02% | 4.62% | 20.19% |
| 2025-04-21 | 29.2 (-4.89%) | 1825 (12.32%) | 702 | 38.47 | 0.82% | 4.97% | 19.7% |
| 2025-04-18 | 30.7 (-0.49%) | 1624 (-7.38%) | 714 | 43.97 | 0.73% | 5.8% | 19.58% |
| 2025-04-17 | 30.85 (-1.12%) | 1754 (-36.74%) | 815 | 46.47 | 0.79% | 6.95% | 19.75% |
| 2025-04-16 | 31.2 (-3.55%) | 2773 (-8.46%) | 1189 | 42.88 | 1.25% | 7.68% | 20.26% |
| 2025-04-15 | 32.35 (6.24%) | 3029 (-17.4%) | 1311 | 43.28 | 1.37% | 6.82% | 19.96% |
| 2025-04-14 | 30.45 (2.53%) | 3667 (-12.1%) | 1750 | 47.72 | 1.66% | 5.75% | 19.81% |
| 2025-04-11 | 29.7 (-1.33%) | 4172 (23.64%) | 1934 | 46.36 | 1.88% | 4.17% | 20.14% |
| 2025-04-10 | 30.1 (9.85%) | 3374 (287.62%) | 426 | 12.63 | 1.52% | 2.93% | 19.54% |
| 2025-04-09 | 27.4 (-9.87%) | 870 (34.45%) | 2 | 0.23 | 0.39% | 2.23% | 19.92% |
| 2025-04-08 | 30.4 (-9.93%) | 647 (260.03%) | 0 | 0.0 | 0.29% | 3.93% | 21.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 33.75 (-9.88%) | 179 (-87.36%) | 0 | 0.0 | 0.08% | 4.84% | 23.98% |
| 2025-04-02 | 37.45 (0.27%) | 1422 (-21.76%) | 428 | 30.1 | 0.64% | 5.53% | 28.88% |
| 2025-04-01 | 37.35 (3.18%) | 1818 (-60.69%) | 756 | 41.58 | 0.82% | 5.59% | 41.37% |
| 2025-03-31 | 36.2 (-9.73%) | 4625 (72.93%) | 1555 | 33.62 | 2.09% | 5.76% | 54.2% |
| 2025-03-28 | 40.1 (-3.14%) | 2674 (56.95%) | 907 | 33.92 | 1.21% | 4.82% | 91.56% |
| 2025-03-27 | 41.4 (-1.08%) | 1704 (9.42%) | 558 | 32.75 | 0.77% | 4.14% | 105.3% |
| 2025-03-26 | 41.85 (-0.36%) | 1557 (-28.94%) | 573 | 36.8 | 0.7% | 4.08% | 105.25% |
| 2025-03-25 | 42.0 (-1.64%) | 2191 (-14.03%) | 649 | 29.62 | 0.99% | 4.27% | 105.6% |
| 2025-03-24 | 42.7 (-0.81%) | 2549 (119.21%) | 1259 | 49.39 | 1.15% | 4.59% | 105.9% |
| 2025-03-21 | 43.05 (-0.92%) | 1163 (-26.02%) | 291 | 25.02 | 0.53% | 4.39% | 106.38% |
| 2025-03-20 | 43.45 (0.35%) | 1572 (-20.91%) | 580 | 36.9 | 0.71% | 5.08% | 106.99% |
| 2025-03-19 | 43.3 (-1.7%) | 1987 (-31.08%) | 550 | 27.68 | 0.9% | 6.36% | 107.37% |
| 2025-03-18 | 44.05 (2.09%) | 2884 (36.74%) | 1260 | 43.69 | 1.3% | 6.75% | 107.34% |
| 2025-03-17 | 43.15 (-0.12%) | 2109 (-21.72%) | 798 | 37.84 | 0.95% | 7.34% | 107.37% |
| 2025-03-14 | 43.2 (0.82%) | 2694 (-38.87%) | 1329 | 49.33 | 1.22% | 8.47% | 107.89% |
| 2025-03-13 | 42.85 (-0.35%) | 4407 (54.91%) | 2420 | 54.91 | 1.99% | 9.92% | 107.59% |
| 2025-03-12 | 43.0 (-0.81%) | 2845 (-32.37%) | 1160 | 40.77 | 1.28% | 12.92% | 107.9% |
| 2025-03-11 | 43.35 (-1.25%) | 4206 (-8.59%) | 2004 | 47.65 | 1.9% | 24.76% | 107.65% |
| 2025-03-10 | 43.9 (-3.09%) | 4602 (-22.1%) | 1915 | 41.61 | 2.08% | 36.51% | 107.23% |
| 2025-03-07 | 45.3 (-2.27%) | 5907 (-46.52%) | 3549 | 60.08 | 2.67% | 73.89% | 106.95% |
| 2025-03-06 | 46.35 (-3.44%) | 11046 (-62.01%) | 6005 | 54.36 | 4.99% | 86.16% | 108.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 48.0 (0.0%) | 29081 (-3.81%) | 21424 | 73.67 | 13.13% | 81.9% | 105.73% |
| 2025-03-04 | 48.0 (-2.04%) | 30234 (-65.4%) | 22274 | 73.67 | 13.65% | 69.82% | 94.11% |
| 2025-03-03 | 49.0 (4.03%) | 87388 (164.06%) | 72259 | 82.69 | 39.45% | 57.46% | 82.04% |
| 2025-02-27 | 47.1 (7.17%) | 33093 (1965.39%) | 20384 | 61.6 | 14.94% | 19.64% | 44.53% |
| 2025-02-26 | 43.95 (0.11%) | 1602 (-31.21%) | 633 | 39.51 | 0.72% | 5.84% | 30.67% |
| 2025-02-25 | 43.9 (-1.57%) | 2329 (-18.71%) | 735 | 31.56 | 1.05% | 6.2% | 31.57% |
| 2025-02-24 | 44.6 (1.48%) | 2865 (-20.63%) | 1011 | 35.29 | 1.29% | 6.01% | 32.27% |
| 2025-02-21 | 43.95 (2.21%) | 3610 (43.28%) | 1674 | 46.37 | 1.63% | 6.05% | 34.78% |
| 2025-02-20 | 43.0 (-2.16%) | 2519 (4.29%) | 592 | 23.5 | 1.14% | 5.9% | 34.86% |
| 2025-02-19 | 43.95 (0.0%) | 2416 (26.75%) | 1083 | 44.83 | 1.09% | 5.67% | 35.51% |
| 2025-02-18 | 43.95 (0.23%) | 1906 (-35.37%) | 753 | 39.51 | 0.86% | 6.88% | 36.96% |
| 2025-02-17 | 43.85 (1.27%) | 2949 (-9.86%) | 1677 | 56.87 | 1.33% | 7.06% | 38.88% |
| 2025-02-14 | 43.3 (-2.04%) | 3271 (61.78%) | 1463 | 44.73 | 1.48% | 7.21% | 41.76% |
| 2025-02-13 | 44.2 (-0.23%) | 2022 (-60.3%) | 750 | 37.09 | 0.91% | 7.53% | 42.15% |
| 2025-02-12 | 44.3 (0.23%) | 5094 (122.6%) | 2937 | 57.66 | 2.3% | 11.06% | 47.05% |
| 2025-02-11 | 44.2 (0.0%) | 2288 (-30.45%) | 1064 | 46.5 | 1.03% | 10.75% | 47.74% |
| 2025-02-10 | 44.2 (-3.49%) | 3290 (-17.35%) | 1257 | 38.21 | 1.49% | 11.22% | 49.92% |
| 2025-02-07 | 45.8 (-1.51%) | 3981 (-59.52%) | 1798 | 45.16 | 1.8% | 11.32% | 51.23% |
| 2025-02-06 | 46.5 (3.1%) | 9835 (122.77%) | 5389 | 54.79 | 4.44% | 11.47% | 52.65% |
| 2025-02-05 | 45.1 (3.09%) | 4414 (32.16%) | 2089 | 47.33 | 1.99% | 8.11% | 50.73% |
| 2025-02-04 | 43.75 (-2.56%) | 3340 (-4.71%) | 1576 | 47.19 | 1.51% | 7.73% | 55.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 44.9 (2.51%) | 3505 (-18.52%) | 1371 | 39.12 | 1.58% | 7.97% | 61.92% |
| 2025-01-22 | 43.8 (1.86%) | 4302 (80.05%) | 1969 | 45.77 | 1.94% | 10.2% | 80.16% |
| 2025-01-21 | 43.0 (-1.83%) | 2389 (-33.43%) | 1085 | 45.42 | 1.08% | 9.97% | 118.37% |
| 2025-01-20 | 43.8 (1.98%) | 3589 (-7.35%) | 2110 | 58.79 | 1.62% | 10.67% | 168.78% |
| 2025-01-17 | 42.95 (1.3%) | 3874 (-54.06%) | 1841 | 47.52 | 1.75% | 11.59% | 177.7% |
| 2025-01-16 | 42.4 (2.54%) | 8433 (122.34%) | 5261 | 62.39 | 3.81% | 12.62% | 179.95% |
| 2025-01-15 | 41.35 (-1.9%) | 3793 (-3.93%) | 2086 | 55.0 | 1.71% | 13.03% | 179.37% |
| 2025-01-14 | 42.15 (2.93%) | 3948 (-29.87%) | 2143 | 54.28 | 1.78% | 13.18% | 182.93% |
| 2025-01-13 | 40.95 (-3.65%) | 5630 (-8.57%) | 2374 | 42.17 | 2.54% | 17.21% | 183.09% |
| 2025-01-10 | 42.5 (-3.52%) | 6158 (-33.98%) | 3128 | 50.8 | 2.78% | 17.67% | 182.78% |
| 2025-01-09 | 44.05 (-3.19%) | 9328 (125.55%) | 5707 | 61.18 | 4.21% | 18.1% | 183.36% |
| 2025-01-08 | 45.5 (-1.73%) | 4135 (-67.86%) | 1816 | 43.92 | 1.87% | 16.68% | 181.43% |
| 2025-01-07 | 46.3 (0.43%) | 12869 (93.84%) | 9098 | 70.7 | 5.81% | 18.03% | 180.86% |
| 2025-01-06 | 46.1 (2.1%) | 6639 (-6.67%) | 3888 | 58.56 | 3.0% | 14.74% | 176.28% |
| 2025-01-03 | 45.15 (-1.53%) | 7114 (14.86%) | 4664 | 65.56 | 3.21% | 18.02% | 175.55% |
| 2025-01-02 | 45.85 (-3.88%) | 6193 (-13.05%) | 3124 | 50.44 | 2.8% | 23.22% | 174.41% |
| 2024-12-31 | 47.7 (1.92%) | 7123 (27.54%) | 4379 | 61.48 | 3.22% | 40.25% | 173.03% |
| 2024-12-30 | 46.8 (-1.47%) | 5585 (-59.83%) | 2935 | 52.55 | 2.52% | 77.19% | 171.03% |
| 2024-12-27 | 47.5 (-3.94%) | 13904 (-25.37%) | 8021 | 57.69 | 6.28% | 126.16% | 170.18% |
| 2024-12-26 | 49.45 (-3.79%) | 18630 (-57.58%) | 9621 | 51.64 | 8.41% | 130.42% | 165.03% |
| 2024-12-25 | 51.4 (3.11%) | 43916 (-50.62%) | 29560 | 67.31 | 19.83% | 126.0% | 158.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 49.85 (-2.45%) | 88935 (-22.02%) | 68177 | 76.66 | 40.15% | 109.4% | 141.54% |
| 2024-12-23 | 51.1 (9.89%) | 114052 (388.51%) | 85158 | 74.67 | 51.49% | 74.53% | 107.69% |
| 2024-12-20 | 46.5 (9.93%) | 23347 (163.97%) | 10849 | 46.47 | 10.54% | 24.97% | 58.36% |
| 2024-12-19 | 42.3 (3.3%) | 8844 (23.76%) | 5086 | 57.51 | 3.99% | 16.66% | 50.13% |
| 2024-12-18 | 40.95 (-3.42%) | 7146 (-38.84%) | 3726 | 52.14 | 3.23% | 16.04% | 47.22% |
| 2024-12-17 | 42.4 (7.75%) | 11685 (172.31%) | 6325 | 54.13 | 5.28% | 15.09% | 45.15% |
| 2024-12-16 | 39.35 (-3.2%) | 4291 (-13.19%) | 2083 | 48.54 | 1.94% | 11.11% | 41.34% |
| 2024-12-13 | 40.65 (-3.67%) | 4943 (-33.73%) | 2374 | 48.03 | 2.23% | 10.41% | 40.91% |
| 2024-12-12 | 42.2 (4.07%) | 7459 (47.95%) | 3962 | 53.12 | 3.37% | 10.44% | 42.33% |
| 2024-12-11 | 40.55 (0.0%) | 5042 (75.42%) | 2697 | 53.49 | 2.28% | 9.15% | 41.13% |
| 2024-12-10 | 40.55 (-0.49%) | 2874 (5.27%) | 1367 | 47.56 | 1.3% | 8.28% | 40.06% |
| 2024-12-09 | 40.75 (-2.51%) | 2730 (-45.63%) | 1009 | 36.96 | 1.23% | 8.2% | 40.95% |
| 2024-12-06 | 41.8 (0.36%) | 5021 (9.39%) | 2972 | 59.19 | 2.27% | 8.64% | 40.93% |
| 2024-12-05 | 41.65 (-1.88%) | 4590 (46.53%) | 1511 | 32.92 | 2.07% | 7.5% | 40.53% |
| 2024-12-04 | 42.45 (-0.7%) | 3132 (16.66%) | 1297 | 41.41 | 1.41% | 6.91% | 43.15% |
| 2024-12-03 | 42.75 (-0.81%) | 2685 (-27.72%) | 1132 | 42.16 | 1.21% | 8.77% | 44.3% |
| 2024-12-02 | 43.1 (-0.69%) | 3715 (49.0%) | 2257 | 60.75 | 1.68% | 13.85% | 48.85% |
| 2024-11-29 | 43.4 (1.4%) | 2493 (-23.75%) | 1180 | 47.33 | 1.13% | 14.34% | 48.87% |
| 2024-11-28 | 42.8 (-2.62%) | 3270 (-54.93%) | 1446 | 44.22 | 1.48% | 15.52% | 49.62% |
| 2024-11-27 | 43.95 (-4.14%) | 7255 (-47.96%) | 3880 | 53.48 | 3.28% | 15.13% | 49.79% |
| 2024-11-26 | 45.85 (1.55%) | 13941 (190.28%) | 9028 | 64.76 | 6.29% | 13.01% | 48.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 45.15 (2.5%) | 4802 (-6.11%) | 2159 | 44.96 | 2.17% | 8.18% | 44.1% |
| 2024-11-22 | 44.05 (-0.45%) | 5115 (113.12%) | 3163 | 61.84 | 2.31% | 7.52% | 44.47% |
| 2024-11-21 | 44.25 (1.37%) | 2400 (-6.46%) | 940 | 39.17 | 1.08% | 8.86% | 48.35% |
| 2024-11-20 | 43.65 (-1.69%) | 2565 (-20.64%) | 1259 | 49.08 | 1.16% | 9.94% | 49.34% |
| 2024-11-19 | 44.4 (0.45%) | 3232 (-3.12%) | 1615 | 49.97 | 1.46% | 9.99% | 49.96% |
| 2024-11-18 | 44.2 (-3.6%) | 3337 (-58.75%) | 1318 | 39.5 | 1.51% | 10.72% | 51.29% |
| 2024-11-15 | 45.85 (5.28%) | 8090 (68.59%) | 3928 | 48.55 | 3.65% | 10.43% | 55.96% |
| 2024-11-14 | 43.55 (-4.6%) | 4798 (79.41%) | 2630 | 54.81 | 2.17% | 8.64% | 64.03% |
| 2024-11-13 | 45.65 (-0.33%) | 2674 (-44.76%) | 1277 | 47.76 | 1.21% | 11.17% | 74.88% |
| 2024-11-12 | 45.8 (1.55%) | 4842 (79.77%) | 2312 | 47.75 | 2.19% | 12.52% | 76.89% |
| 2024-11-11 | 45.1 (-2.17%) | 2693 (-34.93%) | 1260 | 46.79 | 1.22% | 16.11% | 78.37% |
| 2024-11-08 | 46.1 (-2.64%) | 4139 (-60.19%) | 2336 | 56.44 | 1.87% | 16.59% | 81.05% |
| 2024-11-07 | 47.35 (0.96%) | 10397 (83.38%) | 6580 | 63.29 | 4.69% | 16.59% | 84.87% |
| 2024-11-06 | 46.9 (2.4%) | 5669 (-55.61%) | 3002 | 52.95 | 2.56% | 13.54% | 82.56% |
| 2024-11-05 | 45.8 (2.35%) | 12772 (239.27%) | 9376 | 73.41 | 5.77% | 12.85% | 82.48% |
| 2024-11-04 | 44.75 (-0.89%) | 3764 (-9.12%) | 2236 | 59.4 | 1.7% | 9.09% | 79.45% |
| 2024-11-01 | 45.15 (0.33%) | 4142 (13.87%) | 2098 | 50.65 | 1.87% | 9.94% | 80.1% |
| 2024-10-30 | 45.0 (-1.21%) | 3637 (-12.06%) | 1437 | 39.51 | 1.64% | 14.25% | 80.57% |
| 2024-10-29 | 45.55 (-1.94%) | 4136 (-7.24%) | 2313 | 55.92 | 1.87% | 14.69% | 83.83% |
| 2024-10-28 | 46.45 (-2.21%) | 4459 (-20.94%) | 1819 | 40.79 | 2.01% | 14.59% | 89.44% |
| 2024-10-25 | 47.5 (-2.26%) | 5640 (-58.8%) | 2673 | 47.39 | 2.55% | 15.37% | 98.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 48.6 (-1.22%) | 13691 (197.18%) | 9136 | 66.73 | 6.18% | 19.0% | 101.01% |
| 2024-10-23 | 49.2 (0.0%) | 4607 (17.32%) | 2793 | 60.63 | 2.08% | 24.55% | 99.93% |
| 2024-10-22 | 49.2 (-0.61%) | 3927 (-36.49%) | 2114 | 53.83 | 1.77% | 35.48% | 101.99% |
| 2024-10-21 | 49.5 (0.3%) | 6183 (-54.79%) | 3527 | 57.04 | 2.79% | 36.93% | 103.66% |
| 2024-10-18 | 49.35 (-2.08%) | 13677 (-47.34%) | 8533 | 62.39 | 6.17% | 37.8% | 104.26% |
| 2024-10-17 | 50.4 (4.13%) | 25972 (-9.93%) | 19410 | 74.73 | 11.73% | 35.52% | 102.94% |
| 2024-10-16 | 48.4 (2.65%) | 28836 (304.86%) | 20876 | 72.4 | 13.02% | 29.48% | 95.77% |
| 2024-10-15 | 47.15 (-0.53%) | 7122 (-12.29%) | 4681 | 65.73 | 3.22% | 18.85% | 88.91% |
| 2024-10-14 | 47.4 (1.5%) | 8120 (-5.79%) | 5036 | 62.02 | 3.67% | 18.11% | 88.88% |
| 2024-10-11 | 46.7 (-4.21%) | 8619 (-31.63%) | 3904 | 45.3 | 3.89% | 17.19% | 92.38% |
| 2024-10-09 | 48.75 (-3.85%) | 12606 (139.09%) | 5231 | 41.5 | 5.69% | 15.64% | 93.5% |
| 2024-10-08 | 50.7 (-3.8%) | 5272 (-4.1%) | 2042 | 38.73 | 2.38% | 12.29% | 94.43% |
| 2024-10-07 | 52.7 (2.73%) | 5498 (-9.46%) | 2748 | 49.98 | 2.48% | 14.82% | 105.8% |
| 2024-10-04 | 51.3 (-4.82%) | 6072 (16.79%) | 2512 | 41.37 | 2.74% | 19.81% | 113.96% |
| 2024-10-01 | 53.9 (-0.19%) | 5199 (0.49%) | 2962 | 56.97 | 2.35% | 28.36% | 131.32% |
| 2024-09-30 | 54.0 (0.37%) | 5173 (-52.42%) | 2519 | 48.7 | 2.34% | 30.85% | 132.53% |
| 2024-09-27 | 53.8 (-1.65%) | 10875 (-34.32%) | 6484 | 59.62 | 4.91% | 33.61% | 135.12% |
| 2024-09-26 | 54.7 (-0.73%) | 16558 (-33.77%) | 10329 | 62.38 | 7.48% | 32.84% | 135.63% |
| 2024-09-25 | 55.1 (5.56%) | 25002 (133.08%) | 15853 | 63.41 | 11.29% | 28.81% | 138.29% |
| 2024-09-24 | 52.2 (1.75%) | 10726 (-4.93%) | 5768 | 53.78 | 4.84% | 20.91% | 144.48% |
| 2024-09-23 | 51.3 (-4.11%) | 11283 (22.92%) | 4143 | 36.72 | 5.09% | 20.93% | 149.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 53.5 (-2.19%) | 9179 (20.51%) | 4579 | 49.89 | 4.14% | 20.38% | 154.97% |
| 2024-09-19 | 54.7 (0.92%) | 7617 (1.44%) | 4671 | 61.32 | 3.44% | 22.4% | 162.78% |
| 2024-09-18 | 54.2 (-3.21%) | 7509 (-30.21%) | 4197 | 55.89 | 3.39% | 22.15% | 170.6% |
| 2024-09-16 | 56.0 (1.27%) | 10760 (6.7%) | 6826 | 63.44 | 4.86% | 25.92% | 192.22% |
| 2024-09-13 | 55.3 (-2.3%) | 10084 (-26.12%) | 5469 | 54.23 | 4.55% | 26.08% | 216.0% |
| 2024-09-12 | 56.6 (1.25%) | 13650 (93.42%) | 9838 | 72.07 | 6.16% | 28.15% | 235.38% |
| 2024-09-11 | 55.9 (-1.76%) | 7057 (-55.52%) | 4069 | 57.66 | 3.19% | 35.74% | 246.33% |
| 2024-09-10 | 56.9 (-3.56%) | 15867 (42.86%) | 10442 | 65.81 | 7.16% | 43.2% | 283.06% |
| 2024-09-09 | 59.0 (1.37%) | 11106 (-24.29%) | 8134 | 73.24 | 5.01% | 56.13% | 309.69% |
| 2024-09-06 | 58.2 (-2.35%) | 14670 (-51.83%) | 10532 | 71.79 | 6.62% | 54.68% | 334.09% |
| 2024-09-05 | 59.6 (2.41%) | 30453 (29.13%) | 24516 | 80.5 | 13.75% | 52.97% | 377.49% |
| 2024-09-04 | 58.2 (-2.02%) | 23582 (-47.03%) | 16573 | 70.28 | 10.65% | 44.64% | 418.5% |
| 2024-09-03 | 59.4 (1.71%) | 44523 (465.3%) | 34877 | 78.33 | 20.1% | 44.14% | 422.91% |
| 2024-09-02 | 58.4 (-1.18%) | 7876 (-27.75%) | 4279 | 54.33 | 3.56% | 41.51% | 431.35% |
| 2024-08-30 | 59.1 (-2.96%) | 10900 (-9.2%) | 5287 | 48.5 | 4.92% | 47.93% | 450.39% |
| 2024-08-29 | 60.9 (0.33%) | 12004 (-46.56%) | 7278 | 60.63 | 5.42% | 53.46% | 510.24% |
| 2024-08-28 | 60.7 (-2.1%) | 22465 (-41.94%) | 14286 | 63.59 | 10.14% | 60.0% | 512.97% |
| 2024-08-27 | 62.0 (5.08%) | 38695 (75.13%) | 27484 | 71.03 | 17.47% | 61.11% | 518.8% |
| 2024-08-26 | 59.0 (-4.68%) | 22095 (-4.56%) | 12495 | 56.55 | 9.98% | 68.66% | 517.98% |
| 2024-08-23 | 61.9 (0.98%) | 23150 (-12.59%) | 15412 | 66.57 | 10.45% | 87.31% | 526.21% |
| 2024-08-22 | 61.3 (-2.23%) | 26483 (6.21%) | 17012 | 64.24 | 11.96% | 100.8% | 533.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 62.7 (-3.98%) | 24934 (-55.0%) | 14139 | 56.71 | 11.26% | 105.95% | 542.95% |
| 2024-08-20 | 65.3 (-0.15%) | 55414 (-12.62%) | 37348 | 67.4 | 25.02% | 134.62% | 558.55% |
| 2024-08-19 | 65.4 (1.55%) | 63416 (19.6%) | 45309 | 71.45 | 28.63% | 143.39% | 586.05% |
| 2024-08-16 | 64.4 (0.63%) | 53026 (39.96%) | 38522 | 72.65 | 23.94% | 144.17% | 618.33% |
| 2024-08-15 | 64.0 (-0.47%) | 37886 (-57.16%) | 27906 | 73.66 | 17.1% | 170.25% | 626.93% |
| 2024-08-14 | 64.3 (-0.31%) | 88430 (18.15%) | 66862 | 75.61 | 39.92% | 207.91% | 627.42% |
| 2024-08-13 | 64.5 (2.54%) | 74846 (14.9%) | 57343 | 76.61 | 33.79% | 183.04% | 615.79% |
| 2024-08-12 | 62.9 (0.0%) | 65140 (-41.21%) | 48381 | 74.27 | 29.41% | 177.8% | 628.15% |
| 2024-08-09 | 62.9 (2.61%) | 110801 (-8.65%) | 85250 | 76.94 | 50.02% | 170.98% | 642.42% |
| 2024-08-08 | 61.3 (5.69%) | 121292 (263.59%) | 96883 | 79.88 | 54.76% | 185.73% | 612.97% |
| 2024-08-07 | 58.0 (9.85%) | 33359 (-47.24%) | 19382 | 58.1 | 15.06% | 139.12% | 585.12% |
| 2024-08-06 | 52.8 (-8.81%) | 63225 (26.37%) | 45254 | 71.58 | 28.54% | 140.03% | 633.65% |
| 2024-08-05 | 57.9 (-9.95%) | 50033 (-65.13%) | 31454 | 62.87 | 22.59% | 128.14% | 634.22% |
| 2024-08-02 | 64.3 (3.71%) | 143480 (695.09%) | 114504 | 79.8 | 64.78% | 123.75% | 618.89% |
| 2024-08-01 | 62.0 (9.93%) | 18045 (-49.01%) | 4646 | 25.75 | 8.15% | 76.62% | 590.23% |
| 2024-07-31 | 56.4 (-2.42%) | 35387 (-4.05%) | 24910 | 70.39 | 15.98% | 89.98% | 618.27% |
| 2024-07-30 | 57.8 (-2.36%) | 36880 (-8.51%) | 20132 | 54.59 | 16.65% | 100.85% | 675.52% |
| 2024-07-29 | 59.2 (-7.5%) | 40311 (3.11%) | 18270 | 45.32 | 18.2% | 136.72% | 667.88% |
| 2024-07-26 | 64.0 (-0.47%) | 39094 (-17.93%) | 22500 | 57.55 | 17.65% | 179.44% | 654.62% |
| 2024-07-23 | 64.3 (1.26%) | 47634 (-19.9%) | 27053 | 56.79 | 21.51% | 194.32% | 643.85% |
| 2024-07-22 | 63.5 (-0.47%) | 59471 (-48.88%) | 36524 | 61.41 | 26.85% | 190.41% | 630.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 63.8 (-4.63%) | 116327 (-13.79%) | 82309 | 70.76 | 52.52% | 191.86% | 611.99% |
| 2024-07-18 | 66.9 (2.76%) | 134930 (87.25%) | 102353 | 75.86 | 60.92% | 185.5% | 577.16% |
| 2024-07-17 | 65.1 (9.97%) | 72060 (84.9%) | 36180 | 50.21 | 32.53% | 168.25% | 540.99% |
| 2024-07-16 | 59.2 (-0.34%) | 38972 (-37.81%) | 26707 | 68.53 | 17.59% | 156.3% | 549.82% |
| 2024-07-15 | 59.4 (2.41%) | 62670 (-38.7%) | 44087 | 70.35 | 28.29% | 165.61% | 537.03% |
| 2024-07-12 | 58.0 (0.35%) | 102237 (5.68%) | 75412 | 73.76 | 46.16% | 200.91% | 515.2% |
| 2024-07-11 | 57.8 (4.14%) | 96738 (112.23%) | 63603 | 65.75 | 43.67% | 183.86% | 474.92% |
| 2024-07-10 | 55.5 (9.9%) | 45581 (-23.51%) | 23580 | 51.73 | 20.58% | 147.45% | 445.34% |
| 2024-07-09 | 50.5 (-8.35%) | 59592 (-57.7%) | 32569 | 54.65 | 26.9% | 162.99% | 428.42% |
| 2024-07-08 | 55.1 (1.85%) | 140866 (118.48%) | 94767 | 67.27 | 63.6% | 172.27% | 404.36% |
| 2024-07-05 | 54.1 (9.85%) | 64474 (300.73%) | 34111 | 52.91 | 29.11% | 181.9% | 344.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 35.55 (-3.79%) | 5995 (-55.11%) | 1804 | 30.09 |
| 2025-06-27 | 36.95 (6.95%) | 13355 (78.79%) | 6614 | 49.52 |
| 2025-06-20 | 34.55 (-5.6%) | 7469 (-41.15%) | 2721 | 36.43 |
| 2025-06-13 | 36.6 (-2.92%) | 12693 (-32.67%) | 6204 | 48.88 |
| 2025-06-06 | 37.7 (0.4%) | 18853 (-0.95%) | 11302 | 59.95 |
| 2025-05-29 | 37.55 (-1.7%) | 19035 (-42.01%) | 11712 | 61.53 |
| 2025-05-23 | 38.2 (-6.6%) | 32822 (-55.51%) | 21313 | 64.94 |
| 2025-05-16 | 40.9 (7.07%) | 73779 (76.91%) | 47581 | 64.49 |
| 2025-05-09 | 38.2 (-3.78%) | 41704 (-38.55%) | 27544 | 66.05 |
| 2025-05-02 | 39.7 (27.24%) | 67868 (583.08%) | 43173 | 63.61 |
| 2025-04-25 | 31.2 (1.63%) | 9935 (-22.68%) | 4267 | 42.95 |
| 2025-04-18 | 30.7 (3.37%) | 12849 (38.99%) | 5779 | 44.98 |
| 2025-04-11 | 29.7 (-20.69%) | 9245 (17.52%) | 2362 | 25.55 |
| 2025-04-02 | 37.45 (-6.61%) | 7866 (-26.33%) | 2739 | 34.82 |
| 2025-03-28 | 40.1 (-6.85%) | 10678 (9.89%) | 3946 | 36.95 |
| 2025-03-21 | 43.05 (-0.35%) | 9716 (-48.19%) | 3479 | 35.81 |
| 2025-03-14 | 43.2 (-4.64%) | 18756 (-88.54%) | 8828 | 47.07 |
| 2025-03-07 | 45.3 (-3.82%) | 163659 (310.27%) | 125511 | 76.69 |
| 2025-02-27 | 47.1 (7.17%) | 39890 (197.66%) | 22763 | 57.06 |
| 2025-02-21 | 43.95 (1.5%) | 13401 (-16.08%) | 5779 | 43.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 43.3 (-5.46%) | 15968 (-36.33%) | 7471 | 46.79 |
| 2025-02-07 | 45.8 (4.57%) | 25078 (143.91%) | 12223 | 48.74 |
| 2025-01-22 | 43.8 (1.98%) | 10281 (-59.96%) | 5164 | 50.23 |
| 2025-01-17 | 42.95 (1.06%) | 25679 (-34.38%) | 13705 | 53.37 |
| 2025-01-10 | 42.5 (-5.87%) | 39131 (194.05%) | 23637 | 60.4 |
| 2025-01-03 | 45.15 (-5.35%) | 13307 (4.72%) | 7788 | 58.53 |
| 2024-12-31 | 47.7 (0.42%) | 12708 (-95.45%) | 7314 | 57.55 |
| 2024-12-27 | 47.5 (2.15%) | 279439 (405.18%) | 200537 | 71.76 |
| 2024-12-20 | 46.5 (14.39%) | 55315 (139.98%) | 28069 | 50.74 |
| 2024-12-13 | 40.65 (-2.75%) | 23049 (20.39%) | 11409 | 49.5 |
| 2024-12-06 | 41.8 (-3.69%) | 19145 (-39.72%) | 9169 | 47.89 |
| 2024-11-29 | 43.4 (-1.48%) | 31763 (90.75%) | 17693 | 55.7 |
| 2024-11-22 | 44.05 (-3.93%) | 16651 (-27.91%) | 8295 | 49.82 |
| 2024-11-15 | 45.85 (-0.54%) | 23099 (-37.14%) | 11407 | 49.38 |
| 2024-11-08 | 46.1 (2.1%) | 36744 (124.38%) | 23530 | 64.04 |
| 2024-11-01 | 45.15 (-4.95%) | 16376 (-51.91%) | 7667 | 46.82 |
| 2024-10-25 | 47.5 (-3.75%) | 34049 (-59.33%) | 20243 | 59.45 |
| 2024-10-18 | 49.35 (5.67%) | 83729 (161.67%) | 58536 | 69.91 |
| 2024-10-11 | 46.7 (-8.97%) | 31997 (94.56%) | 13925 | 43.52 |
| 2024-10-04 | 51.3 (-4.65%) | 16446 (-77.91%) | 7993 | 48.6 |
| 2024-09-27 | 53.8 (0.56%) | 74446 (112.3%) | 42577 | 57.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 53.5 (-3.25%) | 35066 (-39.29%) | 20273 | 57.81 |
| 2024-09-13 | 55.3 (-4.98%) | 57765 (-52.3%) | 37952 | 65.7 |
| 2024-09-06 | 58.2 (-1.52%) | 121106 (14.08%) | 90777 | 74.96 |
| 2024-08-30 | 59.1 (-4.52%) | 106162 (-45.11%) | 66830 | 62.95 |
| 2024-08-23 | 61.9 (-3.88%) | 193399 (-39.44%) | 129220 | 66.82 |
| 2024-08-16 | 64.4 (2.38%) | 319330 (-15.68%) | 239014 | 74.85 |
| 2024-08-09 | 62.9 (-2.18%) | 378712 (38.16%) | 278223 | 73.47 |
| 2024-08-02 | 64.3 (0.47%) | 274105 (87.49%) | 182462 | 66.57 |
| 2024-07-26 | 64.0 (0.31%) | 146200 (-65.6%) | 86077 | 58.88 |
| 2024-07-19 | 63.8 (10.0%) | 424961 (-4.51%) | 291636 | 68.63 |
| 2024-07-12 | 58.0 (7.21%) | 445016 (10.45%) | 289931 | 65.15 |
| 2024-07-05 | 54.1 (39.43%) | 402911 (387.42%) | 267631 | 66.42 |
| 2024-06-28 | 38.8 (1.84%) | 82661 (-60.74%) | 41058 | 49.67 |
| 2024-06-21 | 38.1 (19.62%) | 210574 (259.02%) | 127751 | 60.67 |
| 2024-06-14 | 31.85 (-5.91%) | 58652 (33.51%) | 23178 | 39.52 |
| 2024-06-07 | 33.85 (-5.18%) | 43930 (-51.04%) | 0 | 0.0 |
| 2024-05-31 | 35.7 (19.4%) | 89723 (-65.4%) | 2993 | 3.34 |
| 2024-05-24 | 29.9 (39.07%) | 259293 (176.64%) | 140570 | 54.21 |
| 2024-05-17 | 21.5 (6.7%) | 93730 (207.2%) | 46141 | 49.23 |
| 2024-05-10 | 20.15 (7.18%) | 30511 (106.56%) | 14455 | 47.38 |
| 2024-05-03 | 18.8 (-0.27%) | 14771 (1.2%) | 6618 | 44.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 18.85 (-4.31%) | 14595 (-38.98%) | 4063 | 27.84 |
| 2024-04-19 | 19.7 (-10.05%) | 23921 (-71.07%) | 5707 | 23.86 |
| 2024-04-12 | 21.9 (5.04%) | 82686 (318.86%) | 43273 | 52.33 |
| 2024-04-03 | 20.85 (0.48%) | 19740 (-57.76%) | 10116 | 51.25 |
| 2024-03-29 | 20.75 (3.49%) | 46731 (88.64%) | 23468 | 50.22 |
| 2024-03-22 | 20.05 (-1.23%) | 24773 (-68.44%) | 8821 | 35.61 |
| 2024-03-15 | 20.3 (-2.17%) | 78491 (55.48%) | 42201 | 53.77 |
| 2024-03-08 | 20.75 (-17.33%) | 50483 (145.46%) | 6158 | 12.2 |
| 2024-03-01 | 25.1 (9.13%) | 20566 (-84.62%) | 0 | 0.0 |
| 2024-02-23 | 23.0 (-3.97%) | 133700 (-5.1%) | 61534 | 46.02 |
| 2024-02-16 | 23.95 (20.65%) | 140889 (111.98%) | 91861 | 65.2 |
| 2024-02-05 | 19.85 (9.97%) | 66463 (-36.69%) | 44039 | 66.26 |
| 2024-02-02 | 18.05 (13.52%) | 104975 (-0.37%) | 49873 | 47.51 |
| 2024-01-26 | 15.9 (10.8%) | 105369 (519.29%) | 54781 | 51.99 |
| 2024-01-19 | 14.35 (-0.69%) | 17014 (-40.18%) | 5719 | 33.61 |
| 2024-01-12 | 14.45 (0.7%) | 28441 (41.24%) | 9249 | 32.52 |
| 2024-01-05 | 14.35 (-4.97%) | 20136 (-76.65%) | 5875 | 29.18 |
| 2023-12-29 | 15.1 (9.03%) | 86253 (86.97%) | 39146 | 45.39 |
| 2023-12-22 | 13.85 (-3.15%) | 46132 (-63.36%) | 18426 | 39.94 |
| 2023-12-15 | 14.3 (10.85%) | 125918 (719.32%) | 58803 | 46.7 |
| 2023-12-08 | 12.9 (4.88%) | 15368 (372.39%) | 3526 | 22.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 12.3 (2.07%) | 3253 (-26.57%) | 339 | 10.42 |
| 2023-11-24 | 12.05 (0.42%) | 4430 (1.88%) | 578 | 13.05 |
| 2023-11-17 | 12.0 (4.8%) | 4348 (77.82%) | 882 | 20.29 |
| 2023-11-10 | 11.45 (-2.14%) | 2445 (2.01%) | 278 | 11.37 |
| 2023-11-03 | 11.7 (-2.9%) | 2397 (-59.39%) | 431 | 17.98 |
| 2023-10-27 | 12.05 (5.7%) | 5903 (-9.67%) | 1310 | 22.19 |
| 2023-10-20 | 11.4 (-6.17%) | 6535 (-41.93%) | 1229 | 18.81 |
| 2023-10-13 | 12.15 (-2.8%) | 11255 (-70.77%) | 3763 | 33.43 |
| 2023-10-06 | 12.5 (8.23%) | 38509 (1651.18%) | 18931 | 49.16 |
| 2023-09-28 | 11.55 (5.96%) | 2199 (-62.31%) | 307 | 13.96 |
| 2023-09-22 | 10.9 (-0.46%) | 5834 (127.1%) | 2766 | 47.41 |
| 2023-09-15 | 10.95 (-2.67%) | 2569 (-41.29%) | 197 | 7.67 |
| 2023-09-08 | 11.25 (-1.32%) | 4375 (79.57%) | 1294 | 29.58 |
| 2023-09-01 | 11.4 (2.24%) | 2436 (76.56%) | 664 | 27.26 |
| 2023-08-25 | 11.15 (-0.89%) | 1380 (-35.95%) | 187 | 13.55 |
| 2023-08-18 | 11.25 (1.81%) | 2154 (-37.3%) | 231 | 10.72 |
| 2023-08-11 | 11.05 (-0.9%) | 3436 (24.02%) | 484 | 14.09 |
| 2023-08-04 | 11.15 (-3.88%) | 2770 (-28.03%) | 351 | 12.67 |
| 2023-07-28 | 11.6 (-1.69%) | 3849 (-8.5%) | 269 | 6.99 |
| 2023-07-21 | 11.8 (0.85%) | 4207 (3.88%) | 774 | 18.4 |
| 2023-07-14 | 11.7 (-2.09%) | 4050 (-48.54%) | 580 | 14.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 11.95 (-3.63%) | 7870 (-35.96%) | 1474 | 18.73 |
| 2023-06-30 | 12.4 (3.33%) | 12289 (166.62%) | 3507 | 28.54 |
| 2023-06-21 | 12.0 (0.42%) | 4609 (42.94%) | 796 | 17.27 |
| 2023-06-16 | 11.95 (3.02%) | 3224 (-34.95%) | 336 | 10.42 |
| 2023-06-09 | 11.6 (3.11%) | 4957 (-56.47%) | 432 | 8.71 |
| 2023-06-02 | 11.25 (2.74%) | 11388 (194.01%) | 2602 | 22.85 |
| 2023-05-26 | 10.95 (1.86%) | 3873 (99.53%) | 403 | 10.41 |
| 2023-05-19 | 10.75 (2.87%) | 1941 (27.94%) | 71 | 3.66 |
| 2023-05-12 | 10.45 (-1.42%) | 1517 (71.83%) | 94 | 6.2 |
| 2023-05-05 | 10.6 (0.47%) | 883 (-33.08%) | 89 | 10.08 |
| 2023-04-28 | 10.55 (0.48%) | 1319 (-55.12%) | 142 | 10.77 |
| 2023-04-21 | 10.5 (-1.41%) | 2940 (89.74%) | 169 | 5.75 |
| 2023-04-14 | 10.65 (1.43%) | 1549 (439.76%) | 146 | 9.43 |
| 2023-04-07 | 10.5 (-1.87%) | 287 (-83.85%) | 14 | 4.88 |
| 2023-03-31 | 10.7 (0.94%) | 1777 (81.34%) | 165 | 9.29 |
| 2023-03-24 | 10.6 (3.41%) | 980 (11.29%) | 58 | 5.92 |
| 2023-03-17 | 10.25 (-0.49%) | 880 (-53.11%) | 104 | 11.82 |
| 2023-03-10 | 10.3 (-2.83%) | 1878 (82.07%) | 171 | 9.11 |
| 2023-03-03 | 10.6 (1.92%) | 1031 (-16.82%) | 47 | 4.56 |
| 2023-02-24 | 10.4 (0.0%) | 1240 (-22.66%) | 90 | 7.26 |
| 2023-02-17 | 10.4 (4.0%) | 1603 (13.44%) | 152 | 9.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 10.0 (-3.38%) | 1413 (-27.58%) | 101 | 7.15 |
| 2023-02-03 | 10.35 (-0.96%) | 1952 (-51.37%) | 247 | 12.65 |
| 2023-01-17 | 10.45 (4.81%) | 4015 (409.71%) | 1511 | 37.63 |
| 2023-01-13 | 9.97 (-1.29%) | 787 (-11.57%) | 103 | 13.09 |
| 2023-01-06 | 10.1 (-2.88%) | 890 (-6.27%) | 63 | 7.08 |
| 2022-12-30 | 10.4 (2.97%) | 950 (1.71%) | 61 | 6.42 |
| 2022-12-23 | 10.1 (0.5%) | 934 (20.19%) | 143 | 15.31 |
| 2022-12-16 | 10.05 (0.0%) | 777 (-14.07%) | 72 | 9.27 |
| 2022-12-09 | 10.05 (-1.47%) | 904 (-36.51%) | 100 | 11.06 |
| 2022-12-02 | 10.2 (2.0%) | 1425 (33.4%) | 127 | 8.91 |
| 2022-11-25 | 10.0 (-0.5%) | 1068 (-62.23%) | 87 | 8.15 |
| 2022-11-18 | 10.05 (1.93%) | 2828 (175.72%) | 1105 | 39.07 |
| 2022-11-11 | 9.86 (1.34%) | 1025 (33.32%) | 90 | 8.78 |
| 2022-11-04 | 9.73 (2.64%) | 769 (-17.27%) | 121 | 15.73 |
| 2022-10-28 | 9.48 (0.64%) | 930 (-21.03%) | 190 | 20.43 |
| 2022-10-21 | 9.42 (-4.27%) | 1177 (-64.1%) | 282 | 23.96 |
| 2022-10-14 | 9.84 (-6.73%) | 3279 (31.35%) | 523 | 15.95 |
| 2022-10-07 | 10.55 (-2.31%) | 2497 (-20.82%) | 380 | 15.22 |
| 2022-09-30 | 10.8 (0.47%) | 3153 (73.54%) | 567 | 17.98 |
| 2022-09-23 | 10.75 (-1.38%) | 1817 (8.94%) | 290 | 15.96 |
| 2022-09-16 | 10.9 (0.93%) | 1668 (-17.58%) | 171 | 10.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 10.8 (-1.82%) | 2024 (-21.39%) | 250 | 12.35 |
| 2022-09-02 | 11.0 (-3.08%) | 2574 (-51.02%) | 407 | 15.81 |
| 2022-08-26 | 11.35 (0.44%) | 5256 (-25.41%) | 859 | 16.34 |
| 2022-08-19 | 11.3 (6.1%) | 7047 (-58.2%) | 1461 | 20.73 |
| 2022-08-12 | 10.65 (7.9%) | 16861 (1352.92%) | 4235 | 25.12 |
| 2022-08-05 | 9.87 (0.0%) | 1160 (29.68%) | 126 | 10.86 |
| 2022-07-29 | 9.87 (0.51%) | 894 (-45.21%) | 72 | 8.05 |
| 2022-07-22 | 9.82 (5.03%) | 1633 (-0.42%) | 275 | 16.84 |
| 2022-07-15 | 9.35 (-2.91%) | 1640 (19.72%) | 489 | 29.82 |
| 2022-07-08 | 9.63 (-2.63%) | 1370 (-21.57%) | 239 | 17.45 |
| 2022-07-01 | 9.89 (-2.08%) | 1746 (-15.99%) | 283 | 16.21 |
| 2022-06-24 | 10.1 (-1.94%) | 2079 (42.19%) | 447 | 21.5 |
| 2022-06-17 | 10.3 (-4.19%) | 1462 (-2.19%) | 257 | 17.58 |
| 2022-06-10 | 10.75 (1.42%) | 1495 (-69.19%) | 185 | 12.37 |
| 2022-06-02 | 10.6 (1.44%) | 4852 (348.18%) | 2561 | 52.78 |
| 2022-05-27 | 10.45 (1.95%) | 1082 (-13.04%) | 107 | 9.89 |
| 2022-05-20 | 10.25 (3.43%) | 1245 (29.82%) | 290 | 23.29 |
| 2022-05-13 | 9.91 (-1.88%) | 959 (43.02%) | 122 | 12.72 |
| 2022-05-06 | 10.1 (0.5%) | 670 (-53.16%) | 58 | 8.66 |
| 2022-04-29 | 10.05 (-5.63%) | 1431 (3.15%) | 107 | 7.48 |
| 2022-04-22 | 10.65 (-0.47%) | 1388 (-10.84%) | 169 | 12.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 10.7 (-4.46%) | 1556 (60.03%) | 211 | 13.56 |
| 2022-04-08 | 11.2 (-3.45%) | 972 (-61.99%) | 33 | 3.4 |
| 2022-04-01 | 11.6 (2.65%) | 2559 (54.98%) | 305 | 11.92 |
| 2022-03-25 | 11.3 (3.67%) | 1651 (27.68%) | 113 | 6.84 |
| 2022-03-18 | 10.9 (0.0%) | 1293 (-73.03%) | 127 | 9.82 |
| 2022-03-11 | 10.9 (-5.22%) | 4795 (178.05%) | 1035 | 21.58 |
| 2022-03-04 | 11.5 (0.0%) | 1724 (-42.41%) | 149 | 8.64 |
| 2022-02-25 | 11.5 (-4.17%) | 2994 (-4.86%) | 358 | 11.96 |
| 2022-02-18 | 12.0 (0.0%) | 3147 (-30.46%) | 347 | 11.03 |
| 2022-02-11 | 12.0 (3.0%) | 4526 (73.45%) | 434 | 9.59 |
| 2022-01-26 | 11.65 (-1.27%) | 2609 (-71.46%) | 499 | 19.13 |
| 2022-01-21 | 11.8 (1.29%) | 9142 (-22.86%) | 3432 | 37.54 |
| 2022-01-14 | 11.65 (-1.27%) | 11851 (-59.81%) | 5304 | 44.76 |
| 2022-01-07 | 11.8 (-9.23%) | 29493 (-59.37%) | 12883 | 43.68 |
