2331 精英
- EPS 年複合成長率: -19.73% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 81.88
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.24 (0.32,0.2,0.15,0.17)
- 融資餘額佔股本比例:4.02%
- 融資使用率: 16.09%
- 近期收盤價: 19.65 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
精英 | -12.0% | -13.0% | 28.0% | 12.0% | -38.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
19.65 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 8.33 | 10.51 | 10.94 | 7.92 | 10.13 | 14.18 | 11.31 | 9.97 | 8.93 | 6.77 |
營業利益率 | -0.81 | 0.16 | 0.05 | -1.02 | -0.01 | -5.98 | 3.20 | 2.89 | 1.79 | 0.91 |
折舊負擔比率 | 1.90 | 2.24 | 2.12 | 1.26 | 1.37 | 1.77 | 1.43 | 1.40 | 1.44 | 1.51 |
稅前淨利率 | 0.53 | 1.61 | 0.31 | 0.09 | 1.25 | -4.46 | 3.49 | 3.64 | 6.35 | 1.09 |
股東權益報酬率 | 0.86 | 0.60 | 0.48 | 0.19 | 1.89 | -6.65 | 7.25 | 7.52 | 18.52 | 1.75 |
資產報酬率 | 0.49 | 0.54 | 0.58 | 0.37 | 1.20 | -3.41 | 3.89 | 3.92 | 9.91 | 1.08 |
本業收入比 | -153.85 | 9.79 | 15.91 | -1117.24 | -0.80 | 134.23 | 91.48 | 79.23 | 28.14 | 83.49 |
業外獲益比 | 253.85 | 90.21 | 84.09 | 1217.24 | 100.80 | -34.23 | 8.46 | 20.77 | 71.86 | 16.51 |
無形資產佔淨值比 | 2.47 | 2.55 | 2.65 | 2.69 | 2.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 7.94 | 8.30 | 9.40 | 8.12 | 7.25 | 8.50 | 11.49 | 12.93 | 7.92 | 11.64 | 12.69 | 11.92 | 6.95 | 8.75 | 8.78 | 7.51 | 6.07 | 6.07 | 9.69 | 11.54 |
營業利益率 | -0.04 | 0.60 | 0.76 | -1.70 | -3.91 | -1.31 | 1.12 | 4.13 | -6.32 | 3.36 | 3.48 | -3.82 | -2.89 | -0.27 | 1.19 | -1.38 | -4.81 | -6.01 | 1.61 | 2.41 |
稅前淨利率 | 3.09 | 1.32 | 1.96 | 1.24 | -3.31 | -0.65 | 6.44 | 3.45 | -5.85 | 1.73 | 3.18 | -2.32 | -1.34 | 1.29 | 0.58 | 0.71 | -3.01 | -3.63 | 2.13 | 2.61 |
本業收入比 | -1.30 | 44.88 | 38.79 | -138.04 | 118.60 | 202.08 | 17.31 | 119.55 | 108.44 | 194.35 | 109.25 | 164.25 | 215.48 | -20.75 | 203.70 | -194.74 | 159.57 | 165.58 | 75.66 | 92.31 |
業外獲益比 | 101.30 | 55.12 | 61.21 | 238.04 | -18.14 | -102.08 | 82.46 | -19.55 | -8.02 | -94.35 | -9.25 | -64.25 | -115.48 | 120.75 | -103.70 | 296.49 | -59.57 | -65.58 | 24.34 | 7.69 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -2000 | -394 | 1521 | -723 | 819 | 807 | 5067 | 194 | 1056 | 2331 |
自由現金流量(百萬) | -719 | 1115 | 184 | -31 | 741 | 704 | 4747 | -52 | 7208 | 1795 |
稅後淨利(百萬) | 72 | 62 | 46 | 20 | 222 | -945 | 1151 | 1386 | 3624 | 359 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1694 | -329 | 48 | -1326 | -393 | -1150 | 350 | -524 | 930 | -376 | 891 | 579 | 427 | 310 | -371 | -1001 | 340 | 1266 | -918 | -101 |
自由現金流量(百萬) | 1206 | 118 | 68 | -987 | 81 | -1086 | 2185 | -118 | 135 | -192 | 552 | -788 | 612 | 377 | -696 | -1709 | 1998 | 1226 | -1011 | -91 |
稅後淨利(百萬) | 177 | 114 | 83 | 97 | -222 | -57 | 110 | 202 | -192 | 92 | 168 | -142 | -72 | 74 | 43 | 54 | -150 | -232 | 116 | 145 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 31938 | 25996 | 28291 | 31796 | 29947 | 29946 | 48387 | 55895 | 63442 | 66950 |
營業利益(百萬) | -260 | 41 | 14 | -324 | -3 | -1792 | 1546 | 1614 | 1134 | 607 |
稅後淨利(百萬) | 72 | 62 | 46 | 20 | 222 | -945 | 1151 | 1386 | 3624 | 359 |
EPS(完全稀釋) | 0.13 | 0.11 | 0.08 | 0.04 | 0.39 | -1.70 | 1.99 | 2.05 | 3.37 | 0.00 |
營收成長率(%) | 22.86 | -8.11 | -11.02 | 6.17 | 0.00 | -38.11 | -13.43 | -11.90 | -5.24 | N/A |
營業利益成長率(%) | N/A | 192.86 | N/A | N/A | N/A | N/A | -4.21 | 42.33 | 86.82 | N/A |
稅後淨利成長率(%) | 16.13 | 34.78 | 130.00 | -90.99 | 123.49 | N/A | -16.96 | -61.75 | 909.47 | N/A |
EPS成長率(%) | 18.18 | 37.50 | 100.00 | -89.74 | N/A | N/A | -2.93 | -39.17 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 7461 | 9590 | 8396 | 7437 | 6515 | 7411 | 6808 | 7716 | 4060 | 7194 | 7129 | 7694 | 6273 | 8195 | 9269 | 8088 | 6244 | 7603 | 8873 | 6974 |
營業利益(百萬) | -3 | 57 | 64 | -127 | -255 | -97 | 76 | 318 | -257 | 241 | 248 | -294 | -181 | -22 | 110 | -111 | -300 | -457 | 143 | 168 |
稅後淨利(百萬) | 177 | 114 | 83 | 97 | -222 | -57 | 110 | 202 | -192 | 92 | 168 | -142 | -72 | 74 | 43 | 54 | -150 | -232 | 116 | 145 |
EPS(完全稀釋) | 0.32 | 0.20 | 0.15 | 0.17 | -0.40 | -0.10 | 0.20 | 0.36 | -0.34 | 0.17 | 0.30 | -0.26 | -0.13 | 0.13 | 0.08 | 0.10 | -0.27 | -0.42 | 0.21 | 0.26 |
去年同期營收成長率(%) | 14.52 | 29.40 | 23.33 | -3.62 | 60.47 | 3.02 | -4.50 | 0.29 | -35.28 | -12.21 | -23.09 | -4.87 | 0.46 | 7.79 | 4.46 | 15.97 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 21.96 | 26.36 | 9.85 | 28.43 | 31.75 | -0.74 | -2.10 | -17.50 | -23.75 | -17.65 | -13.98 | -2.21 | 4.12 | 6.12 | 10.21 | - | - | - | - | - |
去年同期EPS成長率(%) | 180.00 | 300.00 | -25.00 | -52.78 | -17.65 | -158.82 | -33.33 | 238.46 | -161.54 | 30.77 | 275.00 | -360.00 | 51.85 | 130.95 | -61.90 | -61.54 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 240.00 | 137.50 | -38.89 | -35.22 | -88.23 | -96.07 | 102.56 | 38.46 | -65.38 | 152.88 | -42.50 | -154.07 | 91.40 | 34.52 | -61.72 | - | - | - | - | - |
較上季營收成長率(%) | -22.20 | 14.22 | 12.89 | 14.15 | -12.09 | 8.86 | -11.77 | 90.05 | -43.56 | 0.91 | -7.34 | 22.65 | -23.45 | -11.59 | 14.60 | 29.53 | -17.87 | -14.31 | 27.23 | - |
較上季EPS成長率(%) | 60.00 | 33.33 | -11.76 | 142.50 | -300.00 | -150.00 | -44.44 | 205.88 | -300.00 | -43.33 | 215.38 | -100.00 | -200.00 | 62.50 | -20.00 | 137.04 | 35.71 | -300.00 | -19.23 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 7.35 | 33.28 | 19.24 | 2019/12 | 14.47 | -10.24 | -10.31 |
2022/3 | 47.35 | 22.68 | 14.4 | 2019/11 | 3.46 | -8.32 | -10.32 |
2022/1~2 | -31.74 | 9.98 | 9.97 | 2019/10 | -10.0 | -15.99 | -10.51 |
2021/12 | -3.53 | 19.76 | 22.86 | 2019/9 | 7.03 | -19.84 | -9.89 |
2021/11 | 35.11 | 67.38 | 23.24 | 2019/8 | -1.68 | -27.19 | -8.37 |
2021/10 | -17.91 | 39.2 | 18.79 | 2019/7 | -10.66 | -19.11 | -4.87 |
2021/9 | 7.56 | 19.64 | 16.78 | 2019/6 | 3.66 | -14.28 | -1.95 |
2021/8 | 33.2 | 34.72 | 16.32 | 2019/5 | 1.51 | -6.87 | 1.45 |
2021/7 | -21.24 | 9.3 | 13.48 | 2019/4 | -6.8 | 13.48 | 4.16 |
2021/6 | 20.01 | 1.18 | 14.17 | 2019/3 | 88.15 | 11.83 | 0.83 |
2021/5 | 5.05 | -10.04 | 18.03 | 2019/1~2 | -32.61 | -6.16 | -6.15 |
2021/4 | -1.18 | -16.22 | 28.87 | 2018/12 | 16.93 | 15.67 | 6.12 |
2021/3 | 35.87 | 33.45 | 58.24 | 2018/11 | -5.19 | -5.9 | 5.23 |
2021/1~2 | -34.88 | 75.74 | 75.74 | 2018/10 | -14.13 | 14.54 | 6.45 |
2020/12 | 34.82 | 6.76 | -9.1 | 2018/9 | -2.78 | -1.38 | 5.6 |
2020/11 | 12.36 | -9.34 | -10.74 | 2018/8 | 9.24 | 0.19 | 6.75 |
2020/10 | -29.44 | -16.52 | -10.87 | 2018/7 | -5.34 | 18.53 | 8.07 |
2020/9 | 21.12 | 6.47 | -10.28 | 2018/6 | 12.62 | 25.78 | 6.15 |
2020/8 | 8.07 | -5.91 | -12.51 | 2018/5 | 23.7 | 14.88 | 1.75 |
2020/7 | -27.09 | -14.4 | -13.45 | 2018/4 | -8.16 | 6.83 | -1.88 |
2020/6 | 6.7 | 4.87 | -13.29 | 2018/3 | 71.87 | 2.98 | -4.66 |
2020/5 | -2.16 | 1.89 | -17.53 | 2018/1~2 | -41.31 | -8.96 | -8.96 |
2020/4 | 57.41 | 5.71 | -23.18 | 2017/12 | -4.87 | -13.86 | -0.03 |
2020/3 | 282.92 | -37.41 | -34.79 | 2017/11 | 15.41 | -4.86 | 1.48 |
2020/1~2 | -77.4 | -32.82 | -32.81 | 2017/10 | -26.07 | 7.69 | 2.23 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
165.0 | 439.0 | -62.41 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.32 | 0.2 | 0.6 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.15 | 5.88 | 5.98 | 6.21 | 5.89 | 4.36 | 6.21 | 6.65 | 6.84 | 8.10 |
存貨周轉率 | 7.43 | 7.38 | 8.27 | 8.66 | 7.74 | 7.59 | 9.05 | 8.94 | 9.80 | 9.56 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.12 | 1.38 | 1.47 | 1.49 | 1.43 | 1.82 | 1.73 | 2.53 | 1.32 | 1.76 | 1.72 | 1.94 | 1.46 | 1.57 | 1.96 | 2.14 | 1.46 | 1.32 | 1.68 | 1.89 |
存貨周轉率 | 1.55 | 1.83 | 1.51 | 1.52 | 1.56 | 1.99 | 2.16 | 2.27 | 1.18 | 2.12 | 2.00 | 2.08 | 1.70 | 2.00 | 2.11 | 2.11 | 1.77 | 2.28 | 2.64 | 1.94 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.56 | 0.53 | 0.53 | 0.52 | 0.46 | 0.49 | 0.45 | 0.50 | 0.47 | 0.47 |
金融負債(百萬) | 1080 | 1247 | 1799 | 1478 | 1493 | 2039 | 1601 | 3779 | 1629 | 4214 |
營收淨額(百萬) | 31938 | 25996 | 28291 | 31796 | 29947 | 29946 | 48387 | 55895 | 63442 | 66950 |
利息保障倍數 | 6.53 | 6.56 | 1.85 | 1.38 | 7.62 | -32.04 | 46.15 | 118.16 | 143.18 | 15.97 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 5.66 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 31938 | 25996 | 28291 | 31796 | 29947 | 29946 | 48387 | 55895 | 63442 | 66950 |
推銷費用(百萬) | 705 | 634 | 619 | 650 | 826 | 3805 | 1157 | 1257 | 1621 | 1668 |
管理費用(百萬) | 1065 | 983 | 996 | 1125 | 1096 | 1069 | 1466 | 1479 | 1862 | 1350 |
研發費(百萬) | 1152 | 1074 | 942 | 1066 | 1114 | 1163 | 1303 | 1223 | 1047 | 906 |
推銷費用率(%) | 2.21 | 2.44 | 2.19 | 2.04 | 2.76 | 12.71 | 2.39 | 2.25 | 2.56 | 2.49 |
管理費用率(%) | 3.33 | 3.78 | 3.52 | 3.54 | 3.66 | 3.57 | 3.03 | 2.65 | 2.93 | 2.02 |
研發費用率(%) | 3.61 | 4.13 | 3.33 | 3.35 | 3.72 | 3.88 | 2.69 | 2.19 | 1.65 | 1.35 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 7461 | 9590 | 8396 | 7437 | 6515 | 7411 | 6808 | 7716 | 4060 | 7194 | 7129 | 7694 | 6273 | 8195 | 9269 | 8088 | 6244 | 7603 | 8873 | 6974 |
推銷費用(百萬) | 139 | 209 | 166 | 154 | 176 | 179 | 156 | 169 | 130 | 84 | 182 | 188 | 164 | 144 | 173 | 181 | 153 | 333 | 117 | 128 |
管理費用(百萬) | 229 | 218 | 264 | 307 | 276 | 237 | 274 | 233 | 238 | 274 | 240 | 253 | 229 | 337 | 270 | 275 | 243 | 297 | 308 | 237 |
研發費(百萬) | 228 | 312 | 295 | 269 | 276 | 311 | 275 | 277 | 210 | 258 | 235 | 226 | 224 | 258 | 261 | 263 | 283 | 289 | 291 | 272 |
推銷費用率(%) | 1.86 | 2.18 | 1.98 | 2.07 | 2.70 | 2.42 | 2.29 | 2.19 | 3.20 | 1.17 | 2.55 | 2.44 | 2.61 | 1.76 | 1.87 | 2.24 | 2.45 | 4.38 | 1.32 | 1.84 |
管理費用率(%) | 3.07 | 2.27 | 3.14 | 4.13 | 4.24 | 3.20 | 4.02 | 3.02 | 5.86 | 3.81 | 3.37 | 3.29 | 3.65 | 4.11 | 2.91 | 3.40 | 3.89 | 3.91 | 3.47 | 3.40 |
研發費用率(%) | 3.06 | 3.25 | 3.51 | 3.62 | 4.24 | 4.20 | 4.04 | 3.59 | 5.17 | 3.59 | 3.30 | 2.94 | 3.57 | 3.15 | 2.82 | 3.25 | 4.53 | 3.80 | 3.28 | 3.90 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2331-精英 | O | O | O | X | X | O | O | X | O | X |
28年 | 55.74億 | 15.36% | 53.97% | 67.72% | 66.97% | 87百萬 | 6.6% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 19.65 | 16.09% |
2022-05-23 | 19.85 | 16.11% |
2022-05-20 | 19.8 | 16.12% |
2022-05-19 | 19.55 | 16.52% |
2022-05-18 | 19.85 | 16.64% |
2022-05-17 | 19.75 | 16.75% |
2022-05-16 | 19.1 | 17.56% |
2022-05-13 | 18.6 | 18.12% |
2022-05-12 | 18.45 | 18.20% |
2022-05-11 | 18.8 | 18.19% |
2022-05-10 | 18.9 | 18.20% |
2022-05-09 | 18.8 | 18.15% |
2022-05-06 | 18.8 | 18.21% |
2022-05-05 | 19.0 | 18.19% |
2022-05-04 | 18.8 | 18.19% |
2022-05-03 | 18.8 | 18.18% |
2022-04-29 | 18.8 | 18.17% |
2022-04-28 | 18.85 | 18.31% |
2022-04-27 | 18.75 | 18.38% |
2022-04-26 | 19.25 | 18.58% |
2022-04-25 | 19.6 | 18.59% |
2022-04-22 | 20.6 | 18.66% |
2022-04-21 | 20.8 | 18.62% |
2022-04-20 | 19.45 | 18.62% |
2022-04-19 | 19.4 | 18.65% |
2022-04-18 | 19.05 | 18.68% |
2022-04-15 | 18.95 | 18.87% |
2022-04-14 | 19.15 | 20.69% |
2022-04-13 | 19.15 | 20.70% |
2022-04-12 | 18.75 | 20.70% |
2022-04-11 | 18.8 | 20.69% |
2022-04-08 | 19.15 | 20.73% |
2022-04-07 | 19.15 | 21.15% |
2022-04-06 | 19.8 | 21.34% |
2022-04-01 | 20.0 | 21.42% |
2022-03-31 | 20.05 | 21.46% |
2022-03-30 | 20.3 | 21.49% |
2022-03-29 | 20.25 | 21.51% |
2022-03-28 | 19.95 | 21.66% |
2022-03-25 | 20.15 | 21.72% |
2022-03-24 | 19.85 | 21.69% |
2022-03-23 | 19.8 | 21.73% |
2022-03-22 | 19.6 | 21.80% |
2022-03-21 | 19.35 | 21.87% |
2022-03-18 | 19.6 | 21.90% |
2022-03-17 | 19.2 | 21.98% |
2022-03-16 | 18.7 | 21.96% |
2022-03-15 | 18.35 | 22.01% |
2022-03-14 | 18.85 | 22.28% |
2022-03-11 | 18.85 | 22.31% |
2022-03-10 | 19.05 | 22.42% |
2022-03-09 | 18.6 | 22.49% |
2022-03-08 | 18.45 | 22.48% |
2022-03-07 | 19.0 | 22.69% |
2022-03-04 | 19.8 | 23.30% |
2022-03-03 | 20.05 | 23.40% |
2022-03-02 | 20.2 | 23.36% |
2022-03-01 | 20.25 | 23.33% |
2022-02-25 | 19.6 | 23.32% |
2022-02-24 | 19.4 | 23.42% |
2022-02-23 | 20.15 | 23.73% |
2022-02-22 | 20.1 | 23.72% |
2022-02-21 | 20.35 | 23.72% |
2022-02-18 | 20.4 | 23.72% |
2022-02-17 | 20.55 | 23.68% |
2022-02-16 | 20.4 | 23.65% |
2022-02-15 | 20.15 | 23.64% |
2022-02-14 | 20.05 | 23.58% |
2022-02-11 | 20.7 | 23.51% |
2022-02-10 | 20.6 | 23.51% |
2022-02-09 | 20.8 | 23.76% |
2022-02-08 | 20.45 | 23.69% |
2022-02-07 | 19.9 | 23.71% |
2022-01-26 | 19.5 | 23.66% |
2022-01-25 | 19.65 | 23.75% |
2022-01-24 | 20.05 | 24.14% |
2022-01-21 | 20.35 | 24.83% |
2022-01-20 | 20.9 | 24.77% |
2022-01-19 | 21.25 | 24.57% |
2022-01-18 | 21.15 | 24.38% |
2022-01-17 | 21.0 | 24.40% |
2022-01-14 | 20.25 | 24.70% |
2022-01-13 | 20.85 | 24.65% |
2022-01-12 | 21.1 | 24.66% |
2022-01-11 | 21.25 | 25.02% |
2022-01-10 | 21.6 | 24.89% |
2022-01-07 | 21.75 | 24.88% |
2022-01-06 | 22.2 | 24.67% |
2022-01-05 | 22.3 | 24.55% |
2022-01-04 | 22.15 | 24.66% |
2022-01-03 | 22.3 | 24.80% |
2021-12-30 | 22.5 | 24.86% |
2021-12-29 | 22.35 | 25.08% |
2021-12-28 | 22.3 | 25.31% |
2021-12-27 | 22.3 | 25.51% |
2021-12-24 | 22.2 | 25.47% |
2021-12-23 | 22.5 | 25.42% |
2021-12-22 | 22.35 | 25.46% |
2021-12-21 | 22.0 | 25.25% |
2021-12-20 | 21.95 | 25.05% |
2021-12-17 | 22.0 | 25.01% |
2021-12-16 | 22.05 | 24.65% |
2021-12-15 | 22.0 | 24.68% |
2021-12-14 | 22.2 | 24.82% |
2021-12-13 | 22.6 | 24.50% |
2021-12-10 | 22.35 | 24.91% |
2021-12-09 | 22.85 | 24.91% |
2021-12-08 | 23.05 | 24.77% |
2021-12-07 | 23.15 | 24.88% |
2021-12-06 | 23.0 | 24.95% |
2021-12-03 | 23.35 | 25.13% |
2021-12-02 | 23.35 | 25.12% |
2021-12-01 | 24.75 | 25.21% |
2021-11-30 | 24.85 | 24.57% |
2021-11-29 | 23.35 | 23.99% |
2021-11-26 | 23.7 | 24.22% |
2021-11-25 | 23.7 | 24.31% |
2021-11-24 | 23.6 | 24.36% |
2021-11-23 | 23.15 | 24.85% |
2021-11-22 | 22.75 | 24.69% |
2021-11-19 | 22.9 | 24.81% |
2021-11-18 | 22.0 | 22.51% |
2021-11-17 | 22.05 | 22.13% |
2021-11-16 | 21.7 | 22.12% |
2021-11-15 | 21.3 | 22.21% |
2021-11-12 | 22.0 | 22.20% |
2021-11-11 | 22.3 | 22.21% |
2021-11-10 | 22.85 | 23.21% |
2021-11-09 | 24.0 | 23.00% |
2021-11-08 | 23.7 | 23.50% |
2021-11-05 | 23.15 | 23.75% |
2021-11-04 | 22.9 | 23.91% |
2021-11-03 | 23.0 | 24.26% |
2021-11-02 | 22.85 | 24.48% |
2021-11-01 | 23.85 | 23.91% |
2021-10-29 | 23.7 | 24.59% |
2021-10-28 | 23.7 | 24.80% |
2021-10-27 | 23.6 | 24.99% |
2021-10-26 | 23.6 | 25.17% |
2021-10-25 | 23.25 | 24.38% |
2021-10-22 | 21.95 | 24.12% |
2021-10-21 | 22.5 | 24.20% |
2021-10-20 | 22.35 | 23.80% |
2021-10-19 | 22.9 | 24.01% |
2021-10-18 | 23.2 | 24.07% |
2021-10-15 | 22.7 | 24.14% |
2021-10-14 | 22.5 | 24.24% |
2021-10-13 | 22.85 | 24.37% |
2021-10-12 | 23.35 | 24.31% |
2021-10-08 | 23.2 | 24.35% |
2021-10-07 | 22.95 | 23.50% |
2021-10-06 | 22.55 | 23.53% |
2021-10-05 | 23.15 | 23.50% |
2021-10-04 | 23.0 | 23.31% |
2021-10-01 | 22.8 | 22.97% |
2021-09-30 | 23.85 | 23.26% |
2021-09-29 | 24.05 | 23.56% |
2021-09-28 | 24.5 | 23.92% |
2021-09-27 | 24.4 | 24.16% |
2021-09-24 | 25.05 | 24.58% |
2021-09-23 | 25.35 | 24.28% |
2021-09-22 | 23.6 | 24.60% |
2021-09-17 | 25.45 | 23.28% |
2021-09-16 | 23.9 | 25.37% |
2021-09-15 | 24.2 | 24.98% |
2021-09-14 | 24.3 | 25.21% |
2021-09-13 | 23.2 | 25.63% |
2021-09-10 | 22.3 | 26.17% |
2021-09-09 | 23.4 | 25.92% |
2021-09-08 | 23.1 | 25.88% |
2021-09-07 | 23.8 | 25.42% |
2021-09-06 | 23.0 | 25.81% |
2021-09-03 | 24.15 | 27.40% |
2021-09-02 | 24.15 | 27.59% |
2021-09-01 | 24.9 | 27.67% |
2021-08-31 | 24.8 | 28.47% |
2021-08-30 | 23.15 | 28.27% |
2021-08-27 | 23.1 | 27.80% |
2021-08-26 | 23.1 | 27.03% |
2021-08-25 | 23.2 | 27.64% |
2021-08-24 | 21.9 | 27.37% |
2021-08-23 | 20.45 | 27.27% |
2021-08-20 | 19.7 | 27.57% |
2021-08-19 | 19.5 | 27.40% |
2021-08-18 | 19.7 | 27.55% |
2021-08-17 | 19.3 | 27.59% |
2021-08-16 | 19.65 | 27.68% |
2021-08-13 | 19.95 | 27.77% |
2021-08-12 | 20.65 | 28.08% |
2021-08-11 | 19.85 | 28.03% |
2021-08-10 | 20.8 | 28.64% |
2021-08-09 | 21.2 | 28.74% |
2021-08-06 | 21.35 | 28.78% |
2021-08-05 | 21.65 | 28.73% |
2021-08-04 | 21.5 | 28.77% |
2021-08-03 | 21.35 | 28.93% |
2021-08-02 | 21.6 | 29.18% |
2021-07-30 | 21.6 | 29.29% |
2021-07-29 | 21.9 | 29.12% |
2021-07-28 | 21.25 | 29.01% |
2021-07-27 | 22.45 | 31.21% |
2021-07-26 | 23.2 | 30.74% |
2021-07-23 | 22.35 | 30.74% |
2021-07-22 | 21.35 | 30.60% |
2021-07-21 | 20.95 | 30.71% |
2021-07-20 | 21.9 | 31.08% |
2021-07-19 | 22.3 | 30.83% |
2021-07-16 | 22.35 | 30.50% |
2021-07-15 | 21.65 | 29.78% |
2021-07-14 | 20.85 | 30.03% |
2021-07-13 | 21.05 | 29.99% |
2021-07-12 | 21.6 | 29.76% |
2021-07-09 | 20.9 | 29.90% |
2021-07-08 | 21.25 | 30.16% |
2021-07-07 | 21.4 | 30.10% |
2021-07-06 | 21.6 | 30.27% |
2021-07-05 | 21.75 | 30.23% |
2021-07-02 | 21.4 | 30.42% |
2021-07-01 | 21.4 | 30.58% |
2021-06-30 | 22.0 | 30.89% |
2021-06-29 | 21.85 | 30.91% |
2021-06-28 | 22.15 | 30.72% |
2021-06-25 | 22.25 | 30.55% |
2021-06-24 | 22.7 | 30.36% |
2021-06-23 | 23.0 | 30.33% |
2021-06-22 | 21.7 | 30.74% |
2021-06-21 | 21.85 | 30.60% |
2021-06-18 | 22.5 | 30.42% |
2021-06-17 | 22.6 | 30.26% |
2021-06-16 | 22.35 | 30.23% |
2021-06-15 | 22.85 | 30.07% |
2021-06-11 | 22.6 | 30.14% |
2021-06-10 | 22.65 | 30.19% |
2021-06-09 | 23.2 | 29.99% |
2021-06-08 | 24.05 | 29.79% |
2021-06-07 | 23.7 | 29.78% |
2021-06-04 | 23.4 | 29.95% |
2021-06-03 | 24.0 | 30.16% |
2021-06-02 | 23.75 | 30.25% |
2021-06-01 | 24.65 | 30.18% |
精英(2331.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
精英(2331.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
精英(2331)個股即時資訊- 成交價: 19.85, 漲跌: +0.10.
(2331)精英之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2331 精英股價19.75 漲跌幅3.4% 共42321人在討論資料更新於5/19/2022, 5:00:00 PM 提供股友們對2331 精英股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
2331精英股價及個股總覽,19.80漲跌幅+1.28%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
2331精英現金股利殖利率0.0%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
精英(2331) 上市股票, 股價19.80, 漲跌0.25, 提供股價走勢, 以及精英(2331)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有精英的相關 ...
精英(2331)個股即時資訊- 成交價: 19.85, 漲跌: +0.10.
精英 · 精英. 19.55 -1.51% · 虹光. 11.45 4.09%.