| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.6 (-3.91%) | 12147 (-66.79%) | 3917 | 32.25 | 2.18% | 12.88% | 22.79% |
| 2026-06-02 | 25.6 (4.92%) | 36583 (387.87%) | 14231 | 38.9 | 6.56% | 11.42% | 21.04% |
| 2026-06-01 | 24.4 (9.91%) | 7498 (-37.02%) | 1376 | 18.35 | 1.35% | 5.84% | 14.72% |
| 2026-05-29 | 22.2 (9.9%) | 11905 (225.52%) | 3826 | 32.14 | 2.14% | 6.76% | 13.63% |
| 2026-05-28 | 20.2 (-1.7%) | 3657 (-8.98%) | 1410 | 38.56 | 0.66% | 6.06% | 11.78% |
| 2026-05-27 | 20.55 (-2.84%) | 4018 (-26.56%) | 830 | 20.66 | 0.72% | 5.77% | 11.33% |
| 2026-05-26 | 21.15 (-2.98%) | 5471 (-56.6%) | 1605 | 29.34 | 0.98% | 5.37% | 10.84% |
| 2026-05-25 | 21.8 (4.56%) | 12607 (57.58%) | 5318 | 42.18 | 2.26% | 4.61% | 10.22% |
| 2026-05-22 | 20.85 (6.38%) | 8000 (291.67%) | 2732 | 34.15 | 1.44% | 2.74% | 8.36% |
| 2026-05-21 | 19.6 (5.09%) | 2042 (13.27%) | 465 | 22.77 | 0.37% | 1.87% | 7.65% |
| 2026-05-20 | 18.65 (-1.58%) | 1803 (45.3%) | 503 | 27.9 | 0.32% | 2.09% | 7.7% |
| 2026-05-19 | 18.95 (-0.26%) | 1241 (-43.63%) | 276 | 22.24 | 0.22% | 2.14% | 7.82% |
| 2026-05-18 | 19.0 (-1.81%) | 2201 (-29.75%) | 465 | 21.13 | 0.4% | 2.27% | 7.99% |
| 2026-05-15 | 19.35 (-2.76%) | 3134 (-4.16%) | 657 | 20.96 | 0.56% | 2.19% | 8.06% |
| 2026-05-14 | 19.9 (-1.0%) | 3270 (58.68%) | 829 | 25.35 | 0.59% | 2.07% | 7.85% |
| 2026-05-13 | 20.1 (-2.19%) | 2060 (4.95%) | 347 | 16.84 | 0.37% | 2.06% | 7.75% |
| 2026-05-12 | 20.55 (-1.67%) | 1963 (12.04%) | 539 | 27.46 | 0.35% | 2.11% | 7.76% |
| 2026-05-11 | 20.9 (2.7%) | 1752 (-29.37%) | 333 | 19.01 | 0.31% | 2.01% | 7.74% |
| 2026-05-08 | 20.35 (-1.21%) | 2481 (-22.49%) | 772 | 31.12 | 0.45% | 1.94% | 7.7% |
| 2026-05-07 | 20.6 (-2.37%) | 3201 (35.13%) | 676 | 21.12 | 0.57% | 1.78% | 7.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 21.1 (-1.4%) | 2369 (70.4%) | 674 | 28.45 | 0.43% | 1.42% | 7.31% |
| 2026-05-05 | 21.4 (3.38%) | 1390 (0.12%) | 218 | 15.68 | 0.25% | 1.23% | 7.1% |
| 2026-05-04 | 20.7 (0.73%) | 1388 (-13.14%) | 189 | 13.62 | 0.25% | 1.33% | 7.12% |
| 2026-04-30 | 20.55 (0.49%) | 1598 (37.11%) | 438 | 27.41 | 0.29% | 1.49% | 7.06% |
| 2026-04-29 | 20.45 (0.74%) | 1166 (-9.42%) | 234 | 20.07 | 0.21% | 1.93% | 7.13% |
| 2026-04-28 | 20.3 (0.25%) | 1287 (-35.31%) | 320 | 24.86 | 0.23% | 2.13% | 7.19% |
| 2026-04-27 | 20.25 (-0.25%) | 1990 (-11.23%) | 552 | 27.74 | 0.36% | 2.34% | 7.3% |
| 2026-04-24 | 20.3 (-2.17%) | 2241 (-44.86%) | 616 | 27.49 | 0.4% | 2.38% | 7.31% |
| 2026-04-23 | 20.75 (-5.9%) | 4066 (77.33%) | 982 | 24.15 | 0.73% | 2.45% | 7.26% |
| 2026-04-22 | 22.05 (-0.23%) | 2292 (-7.07%) | 504 | 21.99 | 0.41% | 2.06% | 6.85% |
| 2026-04-21 | 22.1 (1.38%) | 2467 (11.72%) | 624 | 25.29 | 0.44% | 2.14% | 6.79% |
| 2026-04-20 | 21.8 (0.0%) | 2208 (-15.09%) | 469 | 21.24 | 0.4% | 2.08% | 6.71% |
| 2026-04-17 | 21.8 (-1.58%) | 2601 (34.35%) | 497 | 19.11 | 0.47% | 2.02% | 6.74% |
| 2026-04-16 | 22.15 (1.61%) | 1936 (-28.98%) | 396 | 20.45 | 0.35% | 1.82% | 6.96% |
| 2026-04-15 | 21.8 (0.46%) | 2725 (28.24%) | 827 | 30.35 | 0.49% | 1.79% | 7.21% |
| 2026-04-14 | 21.7 (2.12%) | 2125 (13.88%) | 435 | 20.47 | 0.38% | 1.62% | 7.16% |
| 2026-04-13 | 21.25 (-0.23%) | 1866 (23.17%) | 450 | 24.12 | 0.33% | 1.45% | 7.35% |
| 2026-04-10 | 21.3 (-1.16%) | 1515 (-11.78%) | 331 | 21.85 | 0.27% | 1.38% | 7.41% |
| 2026-04-09 | 21.55 (-1.6%) | 1717 (-5.28%) | 601 | 35.0 | 0.31% | 1.3% | 7.69% |
| 2026-04-08 | 21.9 (4.78%) | 1813 (55.37%) | 379 | 20.9 | 0.33% | 1.35% | 7.89% |
| 2026-04-07 | 20.9 (-0.71%) | 1167 (-21.72%) | 297 | 25.45 | 0.21% | 1.29% | 8.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 21.05 (-1.86%) | 1491 (39.0%) | 571 | 38.3 | 0.27% | 1.42% | 8.81% |
| 2026-04-01 | 21.45 (2.88%) | 1072 (-45.95%) | 229 | 21.36 | 0.19% | 1.53% | 9.12% |
| 2026-03-31 | 20.85 (-2.8%) | 1984 (34.32%) | 562 | 28.33 | 0.36% | 1.68% | 10.19% |
| 2026-03-30 | 21.45 (-2.28%) | 1477 (-22.49%) | 536 | 36.29 | 0.27% | 1.65% | 10.71% |
| 2026-03-27 | 21.95 (-0.23%) | 1906 (-7.95%) | 393 | 20.62 | 0.34% | 1.74% | 11.04% |
| 2026-03-26 | 22.0 (-2.0%) | 2071 (6.74%) | 393 | 18.98 | 0.37% | 1.76% | 11.58% |
| 2026-03-25 | 22.45 (0.45%) | 1940 (9.09%) | 436 | 22.47 | 0.35% | 1.81% | 12.71% |
| 2026-03-24 | 22.35 (-0.22%) | 1779 (-10.42%) | 420 | 23.61 | 0.32% | 2.15% | 15.24% |
| 2026-03-23 | 22.4 (-4.68%) | 1985 (-1.96%) | 305 | 15.37 | 0.36% | 2.43% | 16.38% |
| 2026-03-20 | 23.5 (0.21%) | 2025 (-13.48%) | 696 | 34.37 | 0.36% | 2.51% | 16.4% |
| 2026-03-19 | 23.45 (-2.7%) | 2341 (-38.86%) | 379 | 16.19 | 0.42% | 2.72% | 16.42% |
| 2026-03-18 | 24.1 (-0.41%) | 3829 (13.63%) | 1022 | 26.69 | 0.69% | 2.69% | 16.43% |
| 2026-03-17 | 24.2 (2.98%) | 3370 (39.07%) | 1024 | 30.39 | 0.6% | 2.55% | 16.61% |
| 2026-03-16 | 23.5 (-0.84%) | 2423 (-23.92%) | 872 | 35.99 | 0.43% | 2.46% | 16.84% |
| 2026-03-13 | 23.7 (-1.86%) | 3185 (46.14%) | 802 | 25.18 | 0.57% | 3.02% | 17.07% |
| 2026-03-12 | 24.15 (-1.83%) | 2179 (-29.2%) | 670 | 30.75 | 0.39% | 2.91% | 17.42% |
| 2026-03-11 | 24.6 (6.72%) | 3078 (8.63%) | 664 | 21.57 | 0.55% | 3.1% | 18.54% |
| 2026-03-10 | 23.05 (2.44%) | 2834 (-48.9%) | 771 | 27.21 | 0.51% | 3.81% | 19.19% |
| 2026-03-09 | 22.5 (-7.02%) | 5546 (115.79%) | 1143 | 20.61 | 1.0% | 4.18% | 20.75% |
| 2026-03-06 | 24.2 (0.41%) | 2570 (-20.86%) | 885 | 34.44 | 0.46% | 3.78% | 22.46% |
| 2026-03-05 | 24.1 (2.55%) | 3247 (-53.78%) | 1176 | 36.22 | 0.58% | 4.19% | 27.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.5 (-9.62%) | 7026 (43.78%) | 2021 | 28.76 | 1.26% | 5.11% | 31.92% |
| 2026-03-03 | 26.0 (-3.53%) | 4887 (47.31%) | 1153 | 23.59 | 0.88% | 6.73% | 32.15% |
| 2026-03-02 | 26.95 (-2.36%) | 3317 (-32.06%) | 950 | 28.64 | 0.6% | 7.31% | 33.68% |
| 2026-02-26 | 27.6 (0.0%) | 4883 (-41.68%) | 1241 | 25.41 | 0.88% | 7.09% | 35.23% |
| 2026-02-25 | 27.6 (-1.95%) | 8372 (-47.93%) | 2413 | 28.82 | 1.5% | 6.6% | 39.47% |
| 2026-02-24 | 28.15 (5.43%) | 16078 (98.65%) | 6060 | 37.69 | 2.88% | 5.53% | 43.57% |
| 2026-02-23 | 26.7 (5.33%) | 8093 (281.91%) | 2538 | 31.36 | 1.45% | 3.51% | 44.82% |
| 2026-02-11 | 25.35 (0.4%) | 2119 (-0.85%) | 342 | 16.14 | 0.38% | 2.89% | 53.44% |
| 2026-02-10 | 25.25 (-0.59%) | 2137 (-11.24%) | 516 | 24.15 | 0.38% | 3.18% | 57.46% |
| 2026-02-09 | 25.4 (0.59%) | 2408 (-50.14%) | 508 | 21.1 | 0.43% | 3.72% | 63.03% |
| 2026-02-06 | 25.25 (-3.26%) | 4829 (4.29%) | 1523 | 31.54 | 0.87% | 4.8% | 63.66% |
| 2026-02-05 | 26.1 (-4.4%) | 4630 (23.8%) | 1123 | 24.25 | 0.83% | 5.14% | 63.43% |
| 2026-02-04 | 27.3 (3.21%) | 3740 (-26.7%) | 1166 | 31.18 | 0.67% | 6.37% | 63.42% |
| 2026-02-03 | 26.45 (0.76%) | 5103 (-39.62%) | 2289 | 44.86 | 0.92% | 8.41% | 63.98% |
| 2026-02-02 | 26.25 (-2.42%) | 8451 (26.07%) | 3586 | 42.43 | 1.52% | 13.36% | 63.81% |
| 2026-01-30 | 26.9 (-2.18%) | 6703 (-41.66%) | 1931 | 28.81 | 1.2% | 16.48% | 63.07% |
| 2026-01-29 | 27.5 (-5.01%) | 11490 (-23.92%) | 3846 | 33.47 | 2.06% | 16.77% | 62.56% |
| 2026-01-28 | 28.95 (-2.36%) | 15103 (-53.84%) | 5655 | 37.44 | 2.71% | 17.11% | 61.06% |
| 2026-01-27 | 29.65 (-0.17%) | 32719 (26.55%) | 13236 | 40.45 | 5.87% | 16.55% | 58.92% |
| 2026-01-26 | 29.7 (8.39%) | 25854 (211.77%) | 10474 | 40.51 | 4.64% | 15.79% | 53.52% |
| 2026-01-23 | 27.4 (-0.9%) | 8292 (-38.09%) | 3425 | 41.3 | 1.49% | 16.76% | 49.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 27.65 (-0.54%) | 13395 (11.75%) | 6425 | 47.97 | 2.4% | 19.4% | 48.5% |
| 2026-01-21 | 27.8 (-2.63%) | 11986 (-57.94%) | 4297 | 35.85 | 2.15% | 27.07% | 47.03% |
| 2026-01-20 | 28.55 (-4.67%) | 28498 (-8.72%) | 10628 | 37.29 | 5.11% | 29.32% | 45.66% |
| 2026-01-19 | 29.95 (9.91%) | 31221 (35.61%) | 8982 | 28.77 | 5.6% | 30.16% | 41.38% |
| 2026-01-16 | 27.25 (-5.87%) | 23023 (-58.99%) | 6700 | 29.1 | 4.13% | 25.62% | 36.93% |
| 2026-01-15 | 28.95 (0.52%) | 56146 (128.92%) | 26843 | 47.81 | 10.07% | 22.13% | 35.07% |
| 2026-01-14 | 28.8 (9.92%) | 24526 (-26.1%) | 8570 | 34.94 | 4.4% | 12.87% | 28.69% |
| 2026-01-13 | 26.2 (9.85%) | 33188 (459.76%) | 15207 | 45.82 | 5.95% | 9.71% | 33.78% |
| 2026-01-12 | 23.85 (3.7%) | 5929 (67.78%) | 1842 | 31.07 | 1.06% | 4.5% | 33.97% |
| 2026-01-09 | 23.0 (-1.29%) | 3533 (-22.62%) | 1333 | 37.73 | 0.63% | 4.21% | 36.63% |
| 2026-01-08 | 23.3 (-2.31%) | 4567 (-33.59%) | 1187 | 25.99 | 0.82% | 4.27% | 36.32% |
| 2026-01-07 | 23.85 (3.02%) | 6876 (65.07%) | 2125 | 30.9 | 1.23% | 4.01% | 35.78% |
| 2026-01-06 | 23.15 (2.43%) | 4166 (-3.18%) | 1190 | 28.56 | 0.75% | 3.34% | 34.75% |
| 2026-01-05 | 22.6 (-1.09%) | 4302 (10.85%) | 1461 | 33.96 | 0.77% | 3.07% | 34.25% |
| 2026-01-02 | 22.85 (3.16%) | 3881 (23.87%) | 1136 | 29.27 | 0.7% | 3.0% | 34.0% |
| 2025-12-31 | 22.15 (-0.45%) | 3133 (-0.47%) | 874 | 27.9 | 0.56% | 2.71% | 33.66% |
| 2025-12-30 | 22.25 (-1.55%) | 3148 (19.94%) | 638 | 20.27 | 0.56% | 3.08% | 33.32% |
| 2025-12-29 | 22.6 (-1.09%) | 2624 (-33.14%) | 541 | 20.62 | 0.47% | 3.3% | 33.16% |
| 2025-12-26 | 22.85 (-0.65%) | 3926 (72.0%) | 1233 | 31.41 | 0.7% | 3.66% | 32.93% |
| 2025-12-24 | 23.0 (-0.65%) | 2282 (-55.97%) | 557 | 24.41 | 0.41% | 4.1% | 32.51% |
| 2025-12-23 | 23.15 (-3.34%) | 5183 (18.71%) | 1508 | 29.1 | 0.93% | 5.96% | 32.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 23.95 (2.57%) | 4366 (-5.48%) | 1254 | 28.72 | 0.78% | 8.73% | 31.61% |
| 2025-12-19 | 23.35 (0.86%) | 4619 (-27.85%) | 1787 | 38.69 | 0.83% | 17.43% | 31.05% |
| 2025-12-18 | 23.15 (1.09%) | 6402 (-49.47%) | 2380 | 37.18 | 1.15% | 22.75% | 30.61% |
| 2025-12-17 | 22.9 (-4.98%) | 12671 (-38.5%) | 4258 | 33.6 | 2.27% | 25.33% | 29.74% |
| 2025-12-16 | 24.1 (-7.66%) | 20603 (-61.02%) | 9380 | 45.53 | 3.7% | 23.38% | 27.96% |
| 2025-12-15 | 26.1 (3.78%) | 52860 (54.32%) | 33615 | 63.59 | 9.48% | 19.96% | 24.53% |
| 2025-12-12 | 25.15 (9.83%) | 34254 (64.84%) | 19259 | 56.22 | 6.15% | 10.68% | 15.53% |
| 2025-12-11 | 22.9 (9.83%) | 20780 (1054.55%) | 9217 | 44.36 | 3.73% | 4.78% | 9.78% |
| 2025-12-10 | 20.85 (-2.8%) | 1799 (16.65%) | 364 | 20.23 | 0.32% | 1.57% | 6.88% |
| 2025-12-09 | 21.45 (1.42%) | 1542 (36.58%) | 371 | 24.06 | 0.28% | 1.61% | 6.79% |
| 2025-12-08 | 21.15 (0.48%) | 1129 (-19.84%) | 260 | 23.03 | 0.2% | 1.56% | 6.8% |
| 2025-12-05 | 21.05 (-1.41%) | 1409 (-50.88%) | 202 | 14.34 | 0.25% | 1.76% | 6.88% |
| 2025-12-04 | 21.35 (1.43%) | 2868 (41.78%) | 512 | 17.85 | 0.51% | 1.74% | 6.9% |
| 2025-12-03 | 21.05 (2.18%) | 2023 (63.31%) | 211 | 10.43 | 0.36% | 1.52% | 6.66% |
| 2025-12-02 | 20.6 (-1.9%) | 1238 (-45.48%) | 296 | 23.91 | 0.22% | 1.36% | 6.54% |
| 2025-12-01 | 21.0 (0.0%) | 2272 (74.21%) | 769 | 33.85 | 0.41% | 1.36% | 6.69% |
| 2025-11-28 | 21.0 (0.48%) | 1304 (-19.15%) | 245 | 18.79 | 0.23% | 1.18% | 6.47% |
| 2025-11-27 | 20.9 (2.2%) | 1613 (42.05%) | 256 | 15.87 | 0.29% | 1.34% | 6.61% |
| 2025-11-26 | 20.45 (1.74%) | 1135 (-11.02%) | 236 | 20.79 | 0.2% | 1.32% | 6.61% |
| 2025-11-25 | 20.1 (2.29%) | 1276 (1.53%) | 238 | 18.65 | 0.23% | 1.62% | 6.7% |
| 2025-11-24 | 19.65 (-1.26%) | 1257 (-42.91%) | 379 | 30.15 | 0.23% | 1.66% | 6.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.9 (-2.45%) | 2201 (46.0%) | 731 | 33.21 | 0.4% | 1.91% | 6.84% |
| 2025-11-20 | 20.4 (0.0%) | 1508 (-45.46%) | 582 | 38.59 | 0.27% | 1.91% | 6.81% |
| 2025-11-19 | 20.4 (0.99%) | 2764 (83.16%) | 878 | 31.77 | 0.5% | 2.47% | 7.66% |
| 2025-11-18 | 20.2 (-2.65%) | 1509 (-43.21%) | 453 | 30.02 | 0.27% | 2.21% | 7.72% |
| 2025-11-17 | 20.75 (1.22%) | 2658 (20.24%) | 1032 | 38.83 | 0.48% | 2.22% | 7.68% |
| 2025-11-14 | 20.5 (-3.07%) | 2210 (-51.98%) | 362 | 16.38 | 0.4% | 2.03% | 7.49% |
| 2025-11-13 | 21.15 (4.19%) | 4603 (246.04%) | 929 | 20.18 | 0.83% | 1.91% | 7.51% |
| 2025-11-12 | 20.3 (1.5%) | 1330 (-16.6%) | 173 | 13.01 | 0.24% | 1.35% | 7.08% |
| 2025-11-11 | 20.0 (0.76%) | 1595 (1.81%) | 669 | 41.94 | 0.29% | 1.35% | 7.29% |
| 2025-11-10 | 19.85 (-1.73%) | 1566 (2.9%) | 473 | 30.2 | 0.28% | 1.44% | 7.29% |
| 2025-11-07 | 20.2 (-0.49%) | 1522 (0.7%) | 748 | 49.15 | 0.27% | 1.35% | 7.23% |
| 2025-11-06 | 20.3 (3.05%) | 1512 (11.94%) | 504 | 33.33 | 0.27% | 1.45% | 7.29% |
| 2025-11-05 | 19.7 (0.77%) | 1350 (-35.34%) | 480 | 35.56 | 0.24% | 1.47% | 7.39% |
| 2025-11-04 | 19.55 (-3.22%) | 2089 (94.44%) | 430 | 20.58 | 0.37% | 1.52% | 7.4% |
| 2025-11-03 | 20.2 (-0.49%) | 1074 (-47.66%) | 368 | 34.26 | 0.19% | 1.41% | 7.5% |
| 2025-10-31 | 20.3 (-3.33%) | 2053 (26.66%) | 278 | 13.54 | 0.37% | 1.55% | 7.73% |
| 2025-10-30 | 21.0 (-0.94%) | 1620 (-2.44%) | 489 | 30.19 | 0.29% | 1.55% | 8.04% |
| 2025-10-29 | 21.2 (0.0%) | 1661 (16.13%) | 592 | 35.64 | 0.3% | 2.38% | 8.26% |
| 2025-10-28 | 21.2 (-2.08%) | 1430 (-23.41%) | 449 | 31.4 | 0.26% | 2.63% | 8.47% |
| 2025-10-27 | 21.65 (0.93%) | 1868 (-8.93%) | 349 | 18.68 | 0.34% | 2.6% | 9.5% |
| 2025-10-23 | 21.45 (-1.83%) | 2051 (-67.11%) | 497 | 24.23 | 0.37% | 2.56% | 9.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 21.85 (3.55%) | 6236 (102.68%) | 2521 | 40.43 | 1.12% | 2.6% | 9.86% |
| 2025-10-21 | 21.1 (2.18%) | 3076 (140.77%) | 1002 | 32.57 | 0.55% | 1.88% | 9.43% |
| 2025-10-20 | 20.65 (0.73%) | 1277 (-20.72%) | 411 | 32.18 | 0.23% | 1.78% | 9.81% |
| 2025-10-17 | 20.5 (-2.38%) | 1611 (-30.31%) | 303 | 18.81 | 0.29% | 1.83% | 10.58% |
| 2025-10-16 | 21.0 (2.19%) | 2313 (4.03%) | 764 | 33.03 | 0.41% | 1.76% | 10.65% |
| 2025-10-15 | 20.55 (1.73%) | 2223 (-10.86%) | 596 | 26.81 | 0.4% | 1.69% | 10.7% |
| 2025-10-14 | 20.2 (-0.49%) | 2494 (58.55%) | 869 | 34.84 | 0.45% | 1.66% | 13.48% |
| 2025-10-13 | 20.3 (0.0%) | 1573 (27.72%) | 550 | 34.97 | 0.28% | 1.46% | 14.95% |
| 2025-10-09 | 20.3 (-0.25%) | 1231 (-34.55%) | 433 | 35.17 | 0.22% | 1.66% | 14.93% |
| 2025-10-08 | 20.35 (-2.4%) | 1882 (-10.22%) | 255 | 13.55 | 0.34% | 1.86% | 14.86% |
| 2025-10-07 | 20.85 (2.21%) | 2096 (54.6%) | 626 | 29.87 | 0.38% | 2.2% | 14.79% |
| 2025-10-03 | 20.4 (-1.45%) | 1356 (-49.11%) | 257 | 18.95 | 0.24% | 2.34% | 14.57% |
| 2025-10-02 | 20.7 (-2.82%) | 2664 (13.26%) | 640 | 24.02 | 0.48% | 2.6% | 14.59% |
| 2025-10-01 | 21.3 (-1.84%) | 2352 (-38.09%) | 575 | 24.45 | 0.42% | 3.41% | 14.36% |
| 2025-09-30 | 21.7 (3.33%) | 3799 (32.91%) | 1148 | 30.22 | 0.68% | 3.67% | 14.14% |
| 2025-09-26 | 21.0 (-0.94%) | 2859 (1.14%) | 824 | 28.82 | 0.51% | 3.37% | 13.89% |
| 2025-09-25 | 21.2 (-0.93%) | 2826 (-60.64%) | 1008 | 35.67 | 0.51% | 3.54% | 13.75% |
| 2025-09-24 | 21.4 (-0.47%) | 7181 (90.55%) | 3187 | 44.38 | 1.29% | 3.97% | 13.93% |
| 2025-09-23 | 21.5 (2.87%) | 3769 (75.43%) | 1044 | 27.7 | 0.68% | 3.68% | 12.98% |
| 2025-09-22 | 20.9 (0.48%) | 2148 (-43.69%) | 639 | 29.75 | 0.39% | 3.36% | 12.72% |
| 2025-09-19 | 20.8 (-0.24%) | 3815 (-26.43%) | 1539 | 40.34 | 0.68% | 3.44% | 12.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 20.85 (4.25%) | 5186 (-7.0%) | 997 | 19.22 | 0.93% | 5.93% | 12.33% |
| 2025-09-17 | 20.0 (-0.25%) | 5576 (177.23%) | 2635 | 47.26 | 1.0% | 6.93% | 11.72% |
| 2025-09-16 | 20.05 (-0.5%) | 2011 (-21.88%) | 610 | 30.33 | 0.36% | 6.18% | 11.1% |
| 2025-09-15 | 20.15 (-0.74%) | 2575 (-85.48%) | 932 | 36.19 | 0.46% | 5.98% | 11.07% |
| 2025-09-12 | 20.3 (-4.47%) | 17728 (65.43%) | 6548 | 36.94 | 3.18% | 5.78% | 11.55% |
| 2025-09-11 | 21.25 (9.82%) | 10716 (651.38%) | 2574 | 24.02 | 1.92% | 2.76% | 9.91% |
| 2025-09-10 | 19.35 (0.52%) | 1426 (63.88%) | 359 | 25.18 | 0.26% | 1.09% | 8.3% |
| 2025-09-09 | 19.25 (0.26%) | 870 (-41.47%) | 156 | 17.93 | 0.16% | 1.09% | 8.3% |
| 2025-09-08 | 19.2 (-0.52%) | 1487 (70.18%) | 409 | 27.51 | 0.27% | 1.13% | 8.51% |
| 2025-09-05 | 19.3 (0.0%) | 873 (-39.08%) | 240 | 27.49 | 0.16% | 1.3% | 8.44% |
| 2025-09-04 | 19.3 (2.66%) | 1434 (2.65%) | 360 | 25.1 | 0.26% | 1.52% | 8.5% |
| 2025-09-03 | 18.8 (1.9%) | 1397 (24.25%) | 556 | 39.8 | 0.25% | 1.95% | 8.74% |
| 2025-09-02 | 18.45 (-1.6%) | 1124 (-53.63%) | 224 | 19.93 | 0.2% | 2.03% | 8.63% |
| 2025-09-01 | 18.75 (-3.35%) | 2425 (17.38%) | 407 | 16.78 | 0.44% | 2.24% | 8.62% |
| 2025-08-29 | 19.4 (-2.76%) | 2066 (-46.03%) | 414 | 20.04 | 0.37% | 2.26% | 8.56% |
| 2025-08-28 | 19.95 (1.79%) | 3828 (105.67%) | 1058 | 27.64 | 0.69% | 2.12% | 8.4% |
| 2025-08-27 | 19.6 (1.03%) | 1861 (-20.16%) | 251 | 13.49 | 0.33% | 1.75% | 7.99% |
| 2025-08-26 | 19.4 (0.26%) | 2331 (-8.04%) | 836 | 35.86 | 0.42% | 1.8% | 7.8% |
| 2025-08-25 | 19.35 (2.38%) | 2535 (100.06%) | 448 | 17.67 | 0.45% | 1.71% | 7.56% |
| 2025-08-22 | 18.9 (0.0%) | 1267 (-28.03%) | 236 | 18.63 | 0.23% | 2.2% | 7.26% |
| 2025-08-21 | 18.9 (3.28%) | 1760 (-18.14%) | 235 | 13.35 | 0.32% | 3.51% | 7.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.3 (-3.43%) | 2151 (16.7%) | 392 | 18.22 | 0.39% | 3.51% | 6.98% |
| 2025-08-19 | 18.95 (-2.32%) | 1843 (-64.91%) | 326 | 17.69 | 0.33% | 3.38% | 6.88% |
| 2025-08-18 | 19.4 (-1.02%) | 5253 (-38.73%) | 1622 | 30.88 | 0.94% | 3.42% | 6.95% |
| 2025-08-15 | 19.6 (6.81%) | 8574 (389.77%) | 2508 | 29.25 | 1.54% | 2.68% | 6.09% |
| 2025-08-14 | 18.35 (2.8%) | 1750 (23.21%) | 354 | 20.23 | 0.31% | 1.35% | 4.74% |
| 2025-08-13 | 17.85 (-1.38%) | 1421 (-30.99%) | 487 | 34.27 | 0.25% | 1.53% | 4.78% |
| 2025-08-12 | 18.1 (4.62%) | 2059 (85.87%) | 383 | 18.6 | 0.37% | 1.42% | 4.68% |
| 2025-08-11 | 17.3 (-1.42%) | 1107 (-6.84%) | 245 | 22.13 | 0.2% | 1.24% | 4.39% |
| 2025-08-08 | 17.55 (-1.13%) | 1189 (-56.93%) | 227 | 19.09 | 0.21% | 1.42% | 4.27% |
| 2025-08-07 | 17.75 (-4.05%) | 2760 (243.3%) | 583 | 21.12 | 0.5% | 1.42% | 4.16% |
| 2025-08-06 | 18.5 (0.82%) | 804 (-24.34%) | 72 | 8.96 | 0.14% | 1.19% | 3.79% |
| 2025-08-05 | 18.35 (0.55%) | 1063 (-48.82%) | 68 | 6.4 | 0.19% | 1.2% | 3.76% |
| 2025-08-04 | 18.25 (3.11%) | 2077 (72.62%) | 265 | 12.76 | 0.37% | 1.18% | 3.7% |
| 2025-08-01 | 17.7 (1.43%) | 1203 (-19.74%) | 189 | 15.71 | 0.22% | 0.96% | 3.4% |
| 2025-07-31 | 17.45 (-2.24%) | 1499 (82.86%) | 82 | 5.47 | 0.27% | 0.84% | 3.35% |
| 2025-07-30 | 17.85 (0.56%) | 819 (-15.35%) | 331 | 40.42 | 0.15% | 0.75% | 3.3% |
| 2025-07-29 | 17.75 (-0.56%) | 968 (12.01%) | 325 | 33.57 | 0.17% | 0.89% | 3.29% |
| 2025-07-28 | 17.85 (0.56%) | 864 (62.76%) | 148 | 17.13 | 0.16% | 1.11% | 3.28% |
| 2025-07-25 | 17.75 (-0.56%) | 531 (-45.31%) | 110 | 20.72 | 0.1% | 1.04% | 3.3% |
| 2025-07-24 | 17.85 (-0.83%) | 971 (-39.69%) | 231 | 23.79 | 0.17% | 1.13% | 3.34% |
| 2025-07-23 | 18.0 (2.56%) | 1611 (-26.97%) | 348 | 21.6 | 0.29% | 1.31% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 17.55 (-4.1%) | 2205 (368.34%) | 323 | 14.65 | 0.4% | 1.18% | 3.13% |
| 2025-07-21 | 18.3 (-0.54%) | 471 (-53.48%) | 97 | 20.59 | 0.08% | 0.86% | 2.91% |
| 2025-07-18 | 18.4 (-0.54%) | 1012 (-49.08%) | 171 | 16.9 | 0.18% | 0.85% | 2.96% |
| 2025-07-17 | 18.5 (0.54%) | 1988 (125.94%) | 364 | 18.31 | 0.36% | 0.77% | 3.18% |
| 2025-07-16 | 18.4 (-0.54%) | 880 (93.13%) | 225 | 25.57 | 0.16% | 0.54% | 3.01% |
| 2025-07-15 | 18.5 (0.54%) | 455 (10.29%) | 76 | 16.7 | 0.08% | 0.5% | 3.0% |
| 2025-07-14 | 18.4 (0.55%) | 413 (-27.02%) | 82 | 19.85 | 0.07% | 0.55% | 3.09% |
| 2025-07-11 | 18.3 (0.55%) | 566 (-19.85%) | 82 | 14.49 | 0.1% | 0.54% | 3.2% |
| 2025-07-10 | 18.2 (-0.82%) | 706 (8.02%) | 165 | 23.37 | 0.13% | 0.61% | 3.6% |
| 2025-07-09 | 18.35 (0.55%) | 653 (-6.88%) | 122 | 18.68 | 0.12% | 0.7% | 3.96% |
| 2025-07-08 | 18.25 (-1.35%) | 702 (73.75%) | 162 | 23.08 | 0.13% | 0.73% | 4.23% |
| 2025-07-07 | 18.5 (0.27%) | 404 (-56.93%) | 106 | 26.24 | 0.07% | 0.76% | 4.36% |
| 2025-07-04 | 18.45 (-2.64%) | 938 (-23.77%) | 128 | 13.65 | 0.17% | 0.87% | 4.44% |
| 2025-07-03 | 18.95 (0.8%) | 1230 (58.55%) | 318 | 25.85 | 0.22% | 0.83% | 4.39% |
| 2025-07-02 | 18.8 (1.08%) | 776 (-11.81%) | 112 | 14.43 | 0.14% | 0.76% | 4.45% |
| 2025-07-01 | 18.6 (1.36%) | 880 (-13.22%) | 158 | 17.95 | 0.16% | 0.72% | 4.71% |
| 2025-06-30 | 18.35 (-0.27%) | 1014 (35.36%) | 456 | 44.97 | 0.18% | 0.74% | 4.76% |
| 2025-06-27 | 18.4 (0.55%) | 749 (-7.35%) | 243 | 32.44 | 0.13% | 0.7% | 4.78% |
| 2025-06-26 | 18.3 (-0.54%) | 808 (42.05%) | 310 | 38.37 | 0.15% | 0.96% | 4.86% |
| 2025-06-25 | 18.4 (-0.54%) | 569 (-42.61%) | 138 | 24.25 | 0.1% | 1.0% | 4.94% |
| 2025-06-24 | 18.5 (3.93%) | 992 (26.75%) | 187 | 18.85 | 0.18% | 1.05% | 5.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 17.8 (-0.56%) | 782 (-64.2%) | 305 | 39.0 | 0.14% | 1.04% | 5.09% |
| 2025-06-20 | 17.9 (-1.65%) | 2186 (108.95%) | 592 | 27.08 | 0.39% | 1.09% | 5.74% |
| 2025-06-19 | 18.2 (-2.41%) | 1046 (23.02%) | 153 | 14.63 | 0.19% | 1.2% | 5.83% |
| 2025-06-18 | 18.65 (0.81%) | 850 (-9.58%) | 179 | 21.06 | 0.15% | 1.5% | 6.15% |
| 2025-06-17 | 18.5 (-1.33%) | 940 (-11.11%) | 274 | 29.15 | 0.17% | 1.73% | 6.43% |
| 2025-06-16 | 18.75 (2.18%) | 1058 (-61.88%) | 294 | 27.79 | 0.19% | 1.82% | 7.18% |
| 2025-06-13 | 18.35 (-4.43%) | 2776 (2.56%) | 427 | 15.38 | 0.5% | 1.78% | 8.6% |
| 2025-06-12 | 19.2 (2.4%) | 2707 (26.42%) | 596 | 22.02 | 0.49% | 1.4% | 11.14% |
| 2025-06-11 | 18.75 (1.08%) | 2141 (45.83%) | 578 | 27.0 | 0.38% | 1.19% | 11.71% |
| 2025-06-10 | 18.55 (2.49%) | 1468 (80.88%) | 238 | 16.21 | 0.26% | 1.21% | 11.81% |
| 2025-06-09 | 18.1 (-1.09%) | 811 (18.47%) | 229 | 28.24 | 0.15% | 1.15% | 12.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 24.6 (10.81%) | 56229 (49.3%) | 19524 | 34.72 |
| 2026-05-29 | 22.2 (6.47%) | 37660 (146.31%) | 12989 | 34.49 |
| 2026-05-22 | 20.85 (7.75%) | 15289 (25.52%) | 4441 | 29.05 |
| 2026-05-15 | 19.35 (-4.91%) | 12181 (12.47%) | 2705 | 22.21 |
| 2026-05-08 | 20.35 (-0.97%) | 10831 (79.26%) | 2529 | 23.35 |
| 2026-04-30 | 20.55 (1.23%) | 6042 (-54.49%) | 1544 | 25.55 |
| 2026-04-24 | 20.3 (-6.88%) | 13277 (17.96%) | 3195 | 24.06 |
| 2026-04-17 | 21.8 (2.35%) | 11255 (81.12%) | 2605 | 23.15 |
| 2026-04-10 | 21.3 (1.19%) | 6214 (3.11%) | 1608 | 25.88 |
| 2026-04-02 | 21.05 (-4.1%) | 6026 (-37.77%) | 1898 | 31.5 |
| 2026-03-27 | 21.95 (-6.6%) | 9683 (-30.78%) | 1947 | 20.11 |
| 2026-03-20 | 23.5 (-0.84%) | 13989 (-16.85%) | 3993 | 28.54 |
| 2026-03-13 | 23.7 (-2.07%) | 16823 (-20.08%) | 4050 | 24.07 |
| 2026-03-06 | 24.2 (-12.32%) | 21049 (-43.76%) | 6185 | 29.38 |
| 2026-02-26 | 27.6 (8.88%) | 37427 (461.59%) | 12252 | 32.74 |
| 2026-02-11 | 25.35 (0.4%) | 6664 (-75.09%) | 1366 | 20.5 |
| 2026-02-06 | 25.25 (-6.13%) | 26755 (-70.88%) | 9687 | 36.21 |
| 2026-01-30 | 26.9 (-1.82%) | 91871 (-1.63%) | 35142 | 38.25 |
| 2026-01-23 | 27.4 (0.55%) | 93394 (-34.6%) | 33757 | 36.14 |
| 2026-01-16 | 27.25 (18.48%) | 142815 (509.1%) | 59162 | 41.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.0 (0.66%) | 23447 (504.02%) | 7296 | 31.12 |
| 2026-01-02 | 22.85 (0.0%) | 3881 (-75.37%) | 1136 | 29.27 |
| 2025-12-26 | 22.85 (-2.14%) | 15759 (-83.78%) | 4552 | 28.89 |
| 2025-12-19 | 23.35 (-7.16%) | 97158 (63.27%) | 51420 | 52.92 |
| 2025-12-12 | 25.15 (19.48%) | 59506 (506.45%) | 29471 | 49.53 |
| 2025-12-05 | 21.05 (0.24%) | 9812 (48.98%) | 1990 | 20.28 |
| 2025-11-28 | 21.0 (5.53%) | 6586 (-38.11%) | 1354 | 20.56 |
| 2025-11-21 | 19.9 (-2.93%) | 10642 (-5.88%) | 3676 | 34.54 |
| 2025-11-14 | 20.5 (1.49%) | 11307 (49.76%) | 2606 | 23.05 |
| 2025-11-07 | 20.2 (-0.49%) | 7550 (-12.56%) | 2530 | 33.51 |
| 2025-10-31 | 20.3 (-5.36%) | 8634 (-31.7%) | 2157 | 24.98 |
| 2025-10-23 | 21.45 (4.63%) | 12641 (23.75%) | 4431 | 35.05 |
| 2025-10-17 | 20.5 (0.99%) | 10216 (96.06%) | 3082 | 30.17 |
| 2025-10-09 | 20.3 (-0.49%) | 5210 (-48.78%) | 1314 | 25.22 |
| 2025-10-03 | 20.4 (-2.86%) | 10173 (-45.84%) | 2620 | 25.75 |
| 2025-09-26 | 21.0 (0.96%) | 18784 (-1.98%) | 6702 | 35.68 |
| 2025-09-19 | 20.8 (2.46%) | 19165 (-40.53%) | 6713 | 35.03 |
| 2025-09-12 | 20.3 (5.18%) | 32229 (344.2%) | 10046 | 31.17 |
| 2025-09-05 | 19.3 (-0.52%) | 7255 (-42.52%) | 1787 | 24.63 |
| 2025-08-29 | 19.4 (2.65%) | 12623 (2.83%) | 3007 | 23.82 |
| 2025-08-22 | 18.9 (-3.57%) | 12276 (-17.68%) | 2811 | 22.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.6 (11.68%) | 14913 (88.91%) | 3977 | 26.67 |
| 2025-08-08 | 17.55 (-0.85%) | 7894 (47.39%) | 1215 | 15.39 |
| 2025-08-01 | 17.7 (-0.28%) | 5356 (-7.51%) | 1075 | 20.07 |
| 2025-07-25 | 17.75 (-3.53%) | 5790 (21.91%) | 1109 | 19.15 |
| 2025-07-18 | 18.4 (0.55%) | 4749 (56.62%) | 918 | 19.33 |
| 2025-07-11 | 18.3 (-0.81%) | 3032 (-37.35%) | 637 | 21.01 |
| 2025-07-04 | 18.45 (0.27%) | 4840 (24.03%) | 1172 | 24.21 |
| 2025-06-27 | 18.4 (2.79%) | 3902 (-35.84%) | 1183 | 30.32 |
| 2025-06-20 | 17.9 (-2.45%) | 6082 (-38.59%) | 1492 | 24.53 |
| 2025-06-13 | 18.35 (0.27%) | 9905 (46.71%) | 2068 | 20.88 |
| 2025-06-06 | 18.3 (-0.27%) | 6751 (38.99%) | 1701 | 25.2 |
| 2025-05-29 | 18.35 (-1.61%) | 4857 (-72.14%) | 1277 | 26.29 |
| 2025-05-23 | 18.65 (-2.86%) | 17434 (-54.13%) | 6198 | 35.55 |
| 2025-05-16 | 19.2 (12.94%) | 38007 (79.74%) | 15656 | 41.19 |
| 2025-05-09 | 17.0 (7.94%) | 21146 (476.77%) | 8147 | 38.53 |
| 2025-05-02 | 15.75 (3.96%) | 3666 (-13.62%) | 811 | 22.12 |
| 2025-04-25 | 15.15 (-0.66%) | 4244 (-41.58%) | 1316 | 31.01 |
| 2025-04-18 | 15.25 (-0.65%) | 7265 (-45.84%) | 2300 | 31.66 |
| 2025-04-11 | 15.35 (-14.96%) | 13414 (85.56%) | 3163 | 23.58 |
| 2025-04-02 | 18.05 (-1.37%) | 7229 (-5.12%) | 2102 | 29.08 |
| 2025-03-28 | 18.3 (-7.58%) | 7619 (32.58%) | 988 | 12.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 19.8 (-2.46%) | 5746 (-37.03%) | 1085 | 18.88 |
| 2025-03-14 | 20.3 (-5.8%) | 9126 (-21.38%) | 2408 | 26.39 |
| 2025-03-07 | 21.55 (-2.49%) | 11608 (3.38%) | 4420 | 38.08 |
| 2025-02-27 | 22.1 (-3.7%) | 11229 (51.69%) | 1644 | 14.64 |
| 2025-02-21 | 22.95 (0.0%) | 7402 (29.16%) | 1623 | 21.93 |
| 2025-02-14 | 22.95 (1.1%) | 5731 (6.68%) | 1571 | 27.41 |
| 2025-02-07 | 22.7 (2.71%) | 5372 (142.65%) | 1402 | 26.1 |
| 2025-01-22 | 22.1 (3.27%) | 2213 (-55.18%) | 507 | 22.91 |
| 2025-01-17 | 21.4 (2.39%) | 4940 (-25.88%) | 1200 | 24.29 |
| 2025-01-10 | 20.9 (-3.46%) | 6665 (-38.05%) | 1748 | 26.23 |
| 2025-01-03 | 21.65 (-2.91%) | 10758 (200.94%) | 2519 | 23.42 |
| 2024-12-31 | 22.3 (0.9%) | 3575 (-0.36%) | 1166 | 32.62 |
| 2024-12-27 | 22.1 (2.79%) | 3587 (-41.37%) | 736 | 20.52 |
| 2024-12-20 | 21.5 (-2.05%) | 6119 (-24.56%) | 1821 | 29.76 |
| 2024-12-13 | 21.95 (-8.54%) | 8112 (87.59%) | 2260 | 27.86 |
| 2024-12-06 | 24.0 (0.84%) | 4324 (-59.31%) | 1117 | 25.83 |
| 2024-11-29 | 23.8 (-4.99%) | 10628 (-9.41%) | 3609 | 33.96 |
| 2024-11-22 | 25.05 (6.14%) | 11733 (33.36%) | 4079 | 34.77 |
| 2024-11-15 | 23.6 (-3.87%) | 8798 (-32.63%) | 2176 | 24.73 |
| 2024-11-08 | 24.55 (-0.61%) | 13059 (55.05%) | 3695 | 28.29 |
| 2024-11-01 | 24.7 (1.86%) | 8422 (86.08%) | 3078 | 36.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 24.25 (0.21%) | 4526 (-41.86%) | 957 | 21.14 |
| 2024-10-18 | 24.2 (0.0%) | 7785 (62.13%) | 1776 | 22.81 |
| 2024-10-11 | 24.2 (-1.22%) | 4801 (23.48%) | 998 | 20.79 |
| 2024-10-04 | 24.5 (-2.97%) | 3888 (-47.28%) | 830 | 21.35 |
| 2024-09-27 | 25.25 (2.02%) | 7376 (38.12%) | 1704 | 23.1 |
| 2024-09-20 | 24.75 (0.41%) | 5340 (-51.92%) | 1225 | 22.94 |
| 2024-09-13 | 24.65 (4.67%) | 11107 (-16.07%) | 3874 | 34.88 |
| 2024-09-06 | 23.55 (-10.63%) | 13233 (-64.16%) | 2886 | 21.81 |
| 2024-08-30 | 26.35 (2.13%) | 36926 (243.92%) | 15115 | 40.93 |
| 2024-08-23 | 25.8 (-2.27%) | 10736 (-18.0%) | 3334 | 31.05 |
| 2024-08-16 | 26.4 (0.19%) | 13094 (-54.07%) | 3726 | 28.46 |
| 2024-08-09 | 26.35 (-8.51%) | 28508 (60.69%) | 8936 | 31.35 |
| 2024-08-02 | 28.8 (-5.42%) | 17740 (51.37%) | 3548 | 20.0 |
| 2024-07-26 | 30.45 (-2.56%) | 11720 (-49.39%) | 2958 | 25.24 |
| 2024-07-19 | 31.25 (-7.13%) | 23155 (4.09%) | 6365 | 27.49 |
| 2024-07-12 | 33.65 (-3.72%) | 22245 (-26.07%) | 5932 | 26.67 |
| 2024-07-05 | 34.95 (5.91%) | 30090 (51.21%) | 7215 | 23.98 |
| 2024-06-28 | 33.0 (-1.79%) | 19899 (-41.33%) | 5856 | 29.43 |
| 2024-06-21 | 33.6 (-2.61%) | 33918 (-30.5%) | 11434 | 33.71 |
| 2024-06-14 | 34.5 (2.99%) | 48801 (-82.4%) | 18708 | 38.34 |
| 2024-06-07 | 33.5 (-2.33%) | 277349 (321.22%) | 152837 | 55.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 34.3 (9.94%) | 65844 (15.06%) | 27559 | 41.85 |
| 2024-05-24 | 31.2 (-4.59%) | 57223 (-48.17%) | 20323 | 35.52 |
| 2024-05-17 | 32.7 (9.36%) | 110406 (829.79%) | 49968 | 45.26 |
| 2024-05-10 | 29.9 (-0.5%) | 11874 (17.26%) | 2817 | 23.72 |
| 2024-05-03 | 30.05 (-1.96%) | 10126 (-52.5%) | 2002 | 19.77 |
| 2024-04-26 | 30.65 (-0.97%) | 21318 (-51.52%) | 6297 | 29.54 |
| 2024-04-19 | 30.95 (-2.67%) | 43971 (85.25%) | 15067 | 34.27 |
| 2024-04-12 | 31.8 (2.25%) | 23736 (88.35%) | 8199 | 34.54 |
| 2024-04-03 | 31.1 (-1.27%) | 12602 (-60.93%) | 3460 | 27.46 |
| 2024-03-29 | 31.5 (3.96%) | 32257 (184.88%) | 8105 | 25.13 |
| 2024-03-22 | 30.3 (3.77%) | 11323 (-1.38%) | 2760 | 24.38 |
| 2024-03-15 | 29.2 (-1.52%) | 11481 (-65.04%) | 2562 | 22.32 |
| 2024-03-08 | 29.65 (-6.61%) | 32840 (-8.66%) | 10002 | 30.46 |
| 2024-03-01 | 31.75 (2.42%) | 35951 (2.27%) | 11841 | 32.94 |
| 2024-02-23 | 31.0 (3.16%) | 35153 (328.96%) | 13072 | 37.19 |
| 2024-02-16 | 30.05 (-0.5%) | 8195 (145.52%) | 2040 | 24.89 |
| 2024-02-05 | 30.2 (-1.95%) | 3337 (-71.2%) | 669 | 20.05 |
| 2024-02-02 | 30.8 (-0.32%) | 11590 (-62.36%) | 3888 | 33.55 |
| 2024-01-26 | 30.9 (0.16%) | 30794 (20.02%) | 10397 | 33.76 |
| 2024-01-19 | 30.85 (0.33%) | 25658 (-58.57%) | 6855 | 26.72 |
| 2024-01-12 | 30.75 (-3.91%) | 61928 (-40.76%) | 22375 | 36.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 32.0 (1.59%) | 104530 (36.58%) | 52948 | 50.65 |
| 2023-12-29 | 31.5 (2.27%) | 76534 (-22.08%) | 33576 | 43.87 |
| 2023-12-22 | 30.8 (5.12%) | 98221 (179.75%) | 47090 | 47.94 |
| 2023-12-15 | 29.3 (-1.51%) | 35109 (48.16%) | 9852 | 28.06 |
| 2023-12-08 | 29.75 (3.3%) | 23696 (66.6%) | 6435 | 27.16 |
| 2023-12-01 | 28.8 (-2.21%) | 14223 (-15.43%) | 3050 | 21.44 |
| 2023-11-24 | 29.45 (3.7%) | 16818 (-85.44%) | 4134 | 24.58 |
| 2023-11-17 | 28.4 (4.6%) | 115504 (224.16%) | 14574 | 12.62 |
| 2023-11-10 | 27.15 (3.63%) | 35631 (260.55%) | 12858 | 36.09 |
| 2023-11-03 | 26.2 (-1.13%) | 9882 (0.0%) | 2994 | 30.3 |
| 2023-10-27 | 26.5 (0.38%) | 9882 (-35.93%) | 3298 | 33.37 |
| 2023-10-20 | 26.4 (-5.88%) | 15423 (65.02%) | 4406 | 28.57 |
| 2023-10-13 | 28.05 (-2.43%) | 9346 (-43.05%) | 2748 | 29.4 |
| 2023-10-06 | 28.75 (-3.04%) | 16410 (4.16%) | 4942 | 30.12 |
| 2023-09-28 | 29.65 (1.02%) | 15755 (-51.45%) | 5225 | 33.16 |
| 2023-09-22 | 29.35 (-3.93%) | 32453 (-39.53%) | 11662 | 35.94 |
| 2023-09-15 | 30.55 (-11.83%) | 53671 (-37.21%) | 20462 | 38.12 |
| 2023-09-08 | 34.65 (-13.91%) | 85476 (-67.62%) | 40146 | 46.97 |
| 2023-09-01 | 40.25 (4.01%) | 264015 (63.44%) | 174775 | 66.2 |
| 2023-08-25 | 38.7 (30.74%) | 161533 (857.53%) | 70299 | 43.52 |
| 2023-08-18 | 29.6 (7.05%) | 16869 (-19.53%) | 4542 | 26.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 27.65 (-4.49%) | 20964 (19.61%) | 9552 | 45.56 |
| 2023-08-04 | 28.95 (-3.66%) | 17528 (-34.69%) | 5692 | 32.47 |
| 2023-07-28 | 30.05 (0.5%) | 26838 (-48.71%) | 11014 | 41.04 |
| 2023-07-21 | 29.9 (-3.08%) | 52324 (18.94%) | 24168 | 46.19 |
| 2023-07-14 | 30.85 (-0.64%) | 43991 (-32.93%) | 17818 | 40.5 |
| 2023-07-07 | 31.05 (-2.05%) | 65591 (14.45%) | 27637 | 42.14 |
| 2023-06-30 | 31.7 (3.26%) | 57309 (49.74%) | 20951 | 36.56 |
| 2023-06-21 | 30.7 (3.19%) | 38271 (-30.67%) | 16321 | 42.65 |
| 2023-06-16 | 29.75 (-0.17%) | 55205 (-2.71%) | 19626 | 35.55 |
| 2023-06-09 | 29.8 (-4.33%) | 56742 (-54.28%) | 16347 | 28.81 |
| 2023-06-02 | 31.15 (10.27%) | 124115 (66.01%) | 54017 | 43.52 |
| 2023-05-26 | 28.25 (11.88%) | 74762 (88.59%) | 31739 | 42.45 |
| 2023-05-19 | 25.25 (-1.37%) | 39643 (25.75%) | 14246 | 35.94 |
| 2023-05-12 | 25.6 (-1.35%) | 31525 (-15.7%) | 11565 | 36.69 |
| 2023-05-05 | 25.95 (4.64%) | 37395 (52.0%) | 12423 | 33.22 |
| 2023-04-28 | 24.8 (6.9%) | 24602 (-10.1%) | 7372 | 29.97 |
| 2023-04-21 | 23.2 (-2.32%) | 27365 (-18.95%) | 9736 | 35.58 |
| 2023-04-14 | 23.75 (7.47%) | 33762 (605.74%) | 11537 | 34.17 |
| 2023-04-07 | 22.1 (-2.86%) | 4783 (-85.94%) | 882 | 18.44 |
| 2023-03-31 | 22.75 (-2.15%) | 34026 (166.15%) | 9346 | 27.47 |
| 2023-03-24 | 23.25 (0.87%) | 12784 (-44.94%) | 2721 | 21.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 23.05 (-3.76%) | 23219 (-11.58%) | 7753 | 33.39 |
| 2023-03-10 | 23.95 (11.66%) | 26261 (1334.3%) | 8396 | 31.97 |
| 2023-03-03 | 21.45 (-0.46%) | 1830 (-70.18%) | 257 | 14.04 |
| 2023-02-24 | 21.55 (1.65%) | 6140 (62.08%) | 1264 | 20.59 |
| 2023-02-17 | 21.2 (0.24%) | 3788 (5.22%) | 751 | 19.83 |
| 2023-02-10 | 21.15 (-2.31%) | 3600 (-42.88%) | 540 | 15.0 |
| 2023-02-03 | 21.65 (5.61%) | 6303 (421.55%) | 1262 | 20.02 |
| 2023-01-17 | 20.5 (-0.24%) | 1208 (-64.93%) | 150 | 12.42 |
| 2023-01-13 | 20.55 (-1.44%) | 3445 (-19.0%) | 520 | 15.09 |
| 2023-01-06 | 20.85 (1.21%) | 4254 (4.17%) | 1336 | 31.41 |
| 2022-12-30 | 20.6 (-3.96%) | 4083 (-37.99%) | 893 | 21.87 |
| 2022-12-23 | 21.45 (-2.5%) | 6585 (-74.34%) | 1633 | 24.8 |
| 2022-12-16 | 22.0 (0.23%) | 25662 (294.81%) | 9271 | 36.13 |
| 2022-12-09 | 21.95 (-2.66%) | 6500 (15.92%) | 878 | 13.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。