| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 18.45 (-2.64%) | 938 (-23.77%) | 128 | 13.65 | 0.17% | 0.87% | 4.44% |
| 2025-07-03 | 18.95 (0.8%) | 1230 (58.55%) | 318 | 25.85 | 0.22% | 0.83% | 4.39% |
| 2025-07-02 | 18.8 (1.08%) | 776 (-11.81%) | 112 | 14.43 | 0.14% | 0.76% | 4.45% |
| 2025-07-01 | 18.6 (1.36%) | 880 (-13.22%) | 158 | 17.95 | 0.16% | 0.72% | 4.71% |
| 2025-06-30 | 18.35 (-0.27%) | 1014 (35.36%) | 456 | 44.97 | 0.18% | 0.74% | 4.76% |
| 2025-06-27 | 18.4 (0.55%) | 749 (-7.35%) | 243 | 32.44 | 0.13% | 0.7% | 4.78% |
| 2025-06-26 | 18.3 (-0.54%) | 808 (42.05%) | 310 | 38.37 | 0.15% | 0.96% | 4.86% |
| 2025-06-25 | 18.4 (-0.54%) | 569 (-42.61%) | 138 | 24.25 | 0.1% | 1.0% | 4.94% |
| 2025-06-24 | 18.5 (3.93%) | 992 (26.75%) | 187 | 18.85 | 0.18% | 1.05% | 5.05% |
| 2025-06-23 | 17.8 (-0.56%) | 782 (-64.2%) | 305 | 39.0 | 0.14% | 1.04% | 5.09% |
| 2025-06-20 | 17.9 (-1.65%) | 2186 (108.95%) | 592 | 27.08 | 0.39% | 1.09% | 5.74% |
| 2025-06-19 | 18.2 (-2.41%) | 1046 (23.02%) | 153 | 14.63 | 0.19% | 1.2% | 5.83% |
| 2025-06-18 | 18.65 (0.81%) | 850 (-9.58%) | 179 | 21.06 | 0.15% | 1.5% | 6.15% |
| 2025-06-17 | 18.5 (-1.33%) | 940 (-11.11%) | 274 | 29.15 | 0.17% | 1.73% | 6.43% |
| 2025-06-16 | 18.75 (2.18%) | 1058 (-61.88%) | 294 | 27.79 | 0.19% | 1.82% | 7.18% |
| 2025-06-13 | 18.35 (-4.43%) | 2776 (2.56%) | 427 | 15.38 | 0.5% | 1.78% | 8.6% |
| 2025-06-12 | 19.2 (2.4%) | 2707 (26.42%) | 596 | 22.02 | 0.49% | 1.4% | 11.14% |
| 2025-06-11 | 18.75 (1.08%) | 2141 (45.83%) | 578 | 27.0 | 0.38% | 1.19% | 11.71% |
| 2025-06-10 | 18.55 (2.49%) | 1468 (80.88%) | 238 | 16.21 | 0.26% | 1.21% | 11.81% |
| 2025-06-09 | 18.1 (-1.09%) | 811 (18.47%) | 229 | 28.24 | 0.15% | 1.15% | 12.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 18.3 (-1.08%) | 685 (-55.57%) | 173 | 25.26 | 0.12% | 1.21% | 14.85% |
| 2025-06-05 | 18.5 (0.27%) | 1542 (-31.84%) | 512 | 33.2 | 0.28% | 1.31% | 15.24% |
| 2025-06-04 | 18.45 (4.53%) | 2262 (103.28%) | 490 | 21.66 | 0.41% | 1.25% | 15.05% |
| 2025-06-03 | 17.65 (-1.94%) | 1113 (-3.07%) | 332 | 29.83 | 0.2% | 1.06% | 14.8% |
| 2025-06-02 | 18.0 (-1.91%) | 1148 (-5.97%) | 194 | 16.9 | 0.21% | 1.08% | 14.82% |
| 2025-05-29 | 18.35 (-1.34%) | 1221 (-0.96%) | 373 | 30.55 | 0.22% | 1.66% | 14.76% |
| 2025-05-28 | 18.6 (0.54%) | 1233 (2.73%) | 241 | 19.55 | 0.22% | 1.93% | 14.68% |
| 2025-05-27 | 18.5 (-1.6%) | 1200 (-0.25%) | 265 | 22.08 | 0.22% | 2.21% | 14.59% |
| 2025-05-26 | 18.8 (0.8%) | 1203 (-72.57%) | 398 | 33.08 | 0.22% | 2.42% | 14.61% |
| 2025-05-23 | 18.65 (0.81%) | 4385 (61.69%) | 2047 | 46.68 | 0.79% | 3.13% | 14.62% |
| 2025-05-22 | 18.5 (-3.39%) | 2712 (-3.8%) | 465 | 17.15 | 0.49% | 3.95% | 13.96% |
| 2025-05-21 | 19.15 (1.32%) | 2819 (17.85%) | 751 | 26.64 | 0.51% | 6.51% | 13.64% |
| 2025-05-20 | 18.9 (0.0%) | 2392 (-53.29%) | 780 | 32.61 | 0.43% | 7.06% | 13.25% |
| 2025-05-19 | 18.9 (-1.56%) | 5123 (-42.98%) | 2155 | 42.07 | 0.92% | 7.11% | 12.95% |
| 2025-05-16 | 19.2 (-1.79%) | 8984 (-46.99%) | 3979 | 44.29 | 1.61% | 6.82% | 12.15% |
| 2025-05-15 | 19.55 (6.54%) | 16950 (188.4%) | 7938 | 46.83 | 3.04% | 8.02% | 10.79% |
| 2025-05-14 | 18.35 (7.0%) | 5877 (117.9%) | 1717 | 29.22 | 1.05% | 5.5% | 8.01% |
| 2025-05-13 | 17.15 (-1.44%) | 2697 (-22.89%) | 754 | 27.96 | 0.48% | 4.53% | 7.22% |
| 2025-05-12 | 17.4 (2.35%) | 3497 (-77.72%) | 1268 | 36.26 | 0.63% | 4.21% | 7.14% |
| 2025-05-09 | 17.0 (0.59%) | 15696 (443.95%) | 6527 | 41.58 | 2.82% | 3.79% | 7.0% |
| 2025-05-08 | 16.9 (9.74%) | 2885 (500.19%) | 760 | 26.34 | 0.52% | 1.13% | 4.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 15.4 (-0.96%) | 480 (-46.46%) | 130 | 27.08 | 0.09% | 0.75% | 4.84% |
| 2025-05-06 | 15.55 (1.97%) | 897 (-24.23%) | 280 | 31.22 | 0.16% | 0.8% | 5.43% |
| 2025-05-05 | 15.25 (-3.17%) | 1185 (40.85%) | 450 | 37.97 | 0.21% | 0.87% | 5.34% |
| 2025-05-02 | 15.75 (1.94%) | 841 (11.11%) | 159 | 18.91 | 0.15% | 0.88% | 5.33% |
| 2025-04-30 | 15.45 (-1.59%) | 757 (0.97%) | 135 | 17.83 | 0.14% | 0.85% | 5.53% |
| 2025-04-29 | 15.7 (1.29%) | 750 (-43.08%) | 166 | 22.13 | 0.13% | 0.89% | 6.14% |
| 2025-04-28 | 15.5 (2.31%) | 1317 (4.64%) | 351 | 26.65 | 0.24% | 0.87% | 6.46% |
| 2025-04-25 | 15.15 (0.0%) | 1259 (86.12%) | 441 | 35.03 | 0.23% | 0.76% | 6.36% |
| 2025-04-24 | 15.15 (-0.33%) | 676 (-28.74%) | 148 | 21.89 | 0.12% | 0.65% | 6.27% |
| 2025-04-23 | 15.2 (3.4%) | 949 (48.81%) | 172 | 18.12 | 0.17% | 0.79% | 6.6% |
| 2025-04-22 | 14.7 (-0.34%) | 638 (-11.48%) | 305 | 47.81 | 0.11% | 0.88% | 6.62% |
| 2025-04-21 | 14.75 (-3.28%) | 720 (12.3%) | 250 | 34.72 | 0.13% | 1.03% | 6.79% |
| 2025-04-18 | 15.25 (-0.97%) | 641 (-55.48%) | 222 | 34.63 | 0.12% | 1.3% | 6.84% |
| 2025-04-17 | 15.4 (1.32%) | 1441 (-0.66%) | 459 | 31.85 | 0.26% | 1.67% | 6.98% |
| 2025-04-16 | 15.2 (-4.7%) | 1451 (-1.63%) | 427 | 29.43 | 0.26% | 1.84% | 6.9% |
| 2025-04-15 | 15.95 (3.91%) | 1475 (-34.55%) | 239 | 16.2 | 0.26% | 2.32% | 6.77% |
| 2025-04-14 | 15.35 (0.0%) | 2254 (-16.25%) | 953 | 42.28 | 0.4% | 2.73% | 6.75% |
| 2025-04-11 | 15.35 (5.86%) | 2691 (12.49%) | 1015 | 37.72 | 0.48% | 2.41% | 6.68% |
| 2025-04-10 | 14.5 (9.85%) | 2392 (-42.01%) | 496 | 20.74 | 0.43% | 2.13% | 6.45% |
| 2025-04-09 | 13.2 (-9.9%) | 4126 (9.28%) | 1167 | 28.28 | 0.74% | 2.04% | 6.62% |
| 2025-04-08 | 14.65 (-9.85%) | 3776 (783.27%) | 485 | 12.84 | 0.68% | 2.05% | 6.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.25 (-9.97%) | 427 (-61.92%) | 0 | 0.0 | 0.08% | 1.83% | 5.56% |
| 2025-04-02 | 18.05 (1.98%) | 1122 (-42.28%) | 432 | 38.5 | 0.2% | 1.88% | 5.93% |
| 2025-04-01 | 17.7 (5.36%) | 1945 (-53.25%) | 729 | 37.48 | 0.35% | 1.82% | 6.45% |
| 2025-03-31 | 16.8 (-8.2%) | 4161 (63.79%) | 941 | 22.61 | 0.75% | 1.93% | 6.37% |
| 2025-03-28 | 18.3 (-4.19%) | 2540 (246.06%) | 305 | 12.01 | 0.46% | 1.37% | 6.12% |
| 2025-03-27 | 19.1 (-1.04%) | 734 (-3.99%) | 153 | 20.84 | 0.13% | 1.2% | 6.88% |
| 2025-03-26 | 19.3 (0.52%) | 764 (-69.88%) | 184 | 24.08 | 0.14% | 1.25% | 6.99% |
| 2025-03-25 | 19.2 (-3.03%) | 2538 (143.61%) | 189 | 7.45 | 0.46% | 1.36% | 7.15% |
| 2025-03-24 | 19.8 (0.0%) | 1041 (-35.82%) | 157 | 15.08 | 0.19% | 1.08% | 6.95% |
| 2025-03-21 | 19.8 (-1.74%) | 1623 (62.82%) | 186 | 11.46 | 0.29% | 1.03% | 7.1% |
| 2025-03-20 | 20.15 (0.75%) | 997 (-28.76%) | 119 | 11.94 | 0.18% | 0.98% | 7.03% |
| 2025-03-19 | 20.0 (-0.74%) | 1399 (44.23%) | 403 | 28.81 | 0.25% | 1.14% | 7.15% |
| 2025-03-18 | 20.15 (-0.49%) | 970 (28.36%) | 183 | 18.87 | 0.17% | 1.14% | 7.15% |
| 2025-03-17 | 20.25 (-0.25%) | 756 (-44.01%) | 194 | 25.66 | 0.14% | 1.56% | 7.2% |
| 2025-03-14 | 20.3 (2.01%) | 1350 (-28.07%) | 395 | 29.26 | 0.24% | 1.64% | 7.28% |
| 2025-03-13 | 19.9 (-1.49%) | 1877 (32.3%) | 444 | 23.65 | 0.34% | 1.55% | 7.31% |
| 2025-03-12 | 20.2 (-0.98%) | 1418 (-57.25%) | 378 | 26.66 | 0.25% | 1.66% | 7.15% |
| 2025-03-11 | 20.4 (-3.55%) | 3319 (186.03%) | 930 | 28.02 | 0.6% | 2.12% | 7.05% |
| 2025-03-10 | 21.15 (-1.86%) | 1160 (36.64%) | 261 | 22.5 | 0.21% | 1.8% | 6.66% |
| 2025-03-07 | 21.55 (-0.92%) | 849 (-65.87%) | 257 | 30.27 | 0.15% | 2.08% | 6.74% |
| 2025-03-06 | 21.75 (-3.76%) | 2488 (-38.01%) | 431 | 17.32 | 0.45% | 3.15% | 6.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 22.6 (3.2%) | 4015 (169.17%) | 1942 | 48.37 | 0.72% | 2.95% | 6.52% |
| 2025-03-04 | 21.9 (1.86%) | 1491 (-46.03%) | 639 | 42.86 | 0.27% | 2.52% | 5.91% |
| 2025-03-03 | 21.5 (-2.71%) | 2763 (-59.23%) | 1151 | 41.66 | 0.5% | 2.51% | 5.83% |
| 2025-02-27 | 22.1 (0.91%) | 6779 (393.11%) | 736 | 10.86 | 1.22% | 2.35% | 5.5% |
| 2025-02-26 | 21.9 (-1.57%) | 1374 (-15.29%) | 174 | 12.66 | 0.25% | 1.35% | 4.41% |
| 2025-02-25 | 22.25 (-1.11%) | 1622 (11.72%) | 371 | 22.87 | 0.29% | 1.4% | 4.27% |
| 2025-02-24 | 22.5 (-1.96%) | 1452 (-23.14%) | 363 | 25.0 | 0.26% | 1.36% | 4.09% |
| 2025-02-21 | 22.95 (1.55%) | 1890 (57.23%) | 272 | 14.39 | 0.34% | 1.33% | 4.0% |
| 2025-02-20 | 22.6 (0.0%) | 1202 (-27.56%) | 284 | 23.63 | 0.22% | 1.21% | 3.79% |
| 2025-02-19 | 22.6 (1.35%) | 1659 (18.57%) | 407 | 24.53 | 0.3% | 1.26% | 3.72% |
| 2025-02-18 | 22.3 (-1.76%) | 1399 (11.82%) | 296 | 21.16 | 0.25% | 1.14% | 3.75% |
| 2025-02-17 | 22.7 (-1.09%) | 1251 (1.98%) | 364 | 29.1 | 0.22% | 1.05% | 3.64% |
| 2025-02-14 | 22.95 (0.22%) | 1227 (-17.53%) | 414 | 33.74 | 0.22% | 1.03% | 3.8% |
| 2025-02-13 | 22.9 (1.33%) | 1488 (49.69%) | 273 | 18.35 | 0.27% | 1.1% | 3.74% |
| 2025-02-12 | 22.6 (0.0%) | 994 (13.06%) | 227 | 22.84 | 0.18% | 1.02% | 3.79% |
| 2025-02-11 | 22.6 (-0.88%) | 879 (-23.01%) | 257 | 29.24 | 0.16% | 1.03% | 3.81% |
| 2025-02-10 | 22.8 (0.44%) | 1142 (-28.61%) | 400 | 35.03 | 0.2% | 0.98% | 3.8% |
| 2025-02-07 | 22.7 (1.57%) | 1599 (51.07%) | 404 | 25.27 | 0.29% | 0.96% | 3.78% |
| 2025-02-06 | 22.35 (0.45%) | 1058 (1.63%) | 212 | 20.04 | 0.19% | 0.84% | 3.69% |
| 2025-02-05 | 22.25 (1.6%) | 1042 (66.66%) | 253 | 24.28 | 0.19% | 0.78% | 3.94% |
| 2025-02-04 | 21.9 (0.23%) | 625 (-40.23%) | 169 | 27.04 | 0.11% | 0.7% | 3.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 21.85 (-1.13%) | 1046 (12.55%) | 364 | 34.8 | 0.19% | 0.7% | 3.84% |
| 2025-01-22 | 22.1 (1.38%) | 929 (32.09%) | 149 | 16.04 | 0.17% | 0.68% | 3.75% |
| 2025-01-21 | 21.8 (0.93%) | 703 (21.13%) | 166 | 23.61 | 0.13% | 0.64% | 3.74% |
| 2025-01-20 | 21.6 (0.93%) | 580 (-8.01%) | 192 | 33.1 | 0.1% | 0.66% | 3.8% |
| 2025-01-17 | 21.4 (0.47%) | 631 (-32.32%) | 240 | 38.03 | 0.11% | 0.89% | 3.89% |
| 2025-01-16 | 21.3 (2.4%) | 932 (29.43%) | 196 | 21.03 | 0.17% | 0.92% | 3.88% |
| 2025-01-15 | 20.8 (-0.48%) | 720 (-12.0%) | 190 | 26.39 | 0.13% | 1.13% | 4.0% |
| 2025-01-14 | 20.9 (2.7%) | 819 (-55.38%) | 92 | 11.23 | 0.15% | 1.17% | 4.09% |
| 2025-01-13 | 20.35 (-2.63%) | 1835 (128.09%) | 482 | 26.27 | 0.33% | 1.34% | 4.24% |
| 2025-01-10 | 20.9 (0.48%) | 804 (-61.6%) | 220 | 27.36 | 0.14% | 1.2% | 4.45% |
| 2025-01-09 | 20.8 (-5.24%) | 2095 (122.12%) | 267 | 12.74 | 0.38% | 1.2% | 4.65% |
| 2025-01-08 | 21.95 (-0.23%) | 943 (-46.57%) | 292 | 30.97 | 0.17% | 1.01% | 4.47% |
| 2025-01-07 | 22.0 (-0.45%) | 1765 (67.37%) | 740 | 41.93 | 0.32% | 1.04% | 4.52% |
| 2025-01-06 | 22.1 (2.08%) | 1055 (24.35%) | 229 | 21.71 | 0.19% | 1.16% | 4.36% |
| 2025-01-03 | 21.65 (-0.69%) | 848 (-15.42%) | 300 | 35.38 | 0.15% | 1.06% | 4.36% |
| 2025-01-02 | 21.8 (-2.24%) | 1003 (-10.81%) | 166 | 16.55 | 0.18% | 1.02% | 4.42% |
| 2024-12-31 | 22.3 (-1.33%) | 1124 (-54.1%) | 265 | 23.58 | 0.2% | 0.94% | 4.37% |
| 2024-12-30 | 22.6 (2.26%) | 2450 (429.92%) | 901 | 36.78 | 0.44% | 0.9% | 4.32% |
| 2024-12-27 | 22.1 (-0.67%) | 462 (-27.99%) | 79 | 17.1 | 0.08% | 0.64% | 3.97% |
| 2024-12-26 | 22.25 (0.23%) | 642 (12.89%) | 157 | 24.45 | 0.12% | 0.76% | 4.01% |
| 2024-12-25 | 22.2 (0.91%) | 568 (-35.44%) | 119 | 20.95 | 0.1% | 0.74% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 22.0 (0.23%) | 881 (-14.73%) | 181 | 20.54 | 0.16% | 0.92% | 4.32% |
| 2024-12-23 | 21.95 (2.09%) | 1033 (-4.95%) | 200 | 19.36 | 0.19% | 0.98% | 4.38% |
| 2024-12-20 | 21.5 (-1.15%) | 1087 (95.86%) | 509 | 46.83 | 0.2% | 1.1% | 5.24% |
| 2024-12-19 | 21.75 (-0.46%) | 555 (-65.08%) | 167 | 30.09 | 0.1% | 1.44% | 6.38% |
| 2024-12-18 | 21.85 (0.69%) | 1589 (29.97%) | 547 | 34.42 | 0.29% | 1.69% | 6.44% |
| 2024-12-17 | 21.7 (1.4%) | 1222 (-26.57%) | 252 | 20.62 | 0.22% | 1.6% | 6.42% |
| 2024-12-16 | 21.4 (-2.51%) | 1665 (-44.4%) | 346 | 20.78 | 0.3% | 1.6% | 6.38% |
| 2024-12-13 | 21.95 (-3.3%) | 2995 (53.3%) | 874 | 29.18 | 0.54% | 1.46% | 6.24% |
| 2024-12-12 | 22.7 (-1.09%) | 1953 (82.84%) | 624 | 31.95 | 0.35% | 1.11% | 5.92% |
| 2024-12-11 | 22.95 (-1.5%) | 1068 (-13.35%) | 121 | 11.33 | 0.19% | 0.96% | 5.91% |
| 2024-12-10 | 23.3 (-1.89%) | 1233 (43.19%) | 465 | 37.71 | 0.22% | 0.9% | 5.93% |
| 2024-12-09 | 23.75 (-1.04%) | 861 (-19.97%) | 176 | 20.44 | 0.15% | 0.83% | 6.35% |
| 2024-12-06 | 24.0 (1.05%) | 1076 (-5.26%) | 356 | 33.09 | 0.19% | 0.78% | 6.37% |
| 2024-12-05 | 23.75 (-1.45%) | 1136 (54.13%) | 418 | 36.8 | 0.2% | 0.7% | 6.59% |
| 2024-12-04 | 24.1 (-0.41%) | 737 (-11.87%) | 146 | 19.81 | 0.13% | 0.76% | 7.14% |
| 2024-12-03 | 24.2 (1.68%) | 836 (55.16%) | 107 | 12.8 | 0.15% | 0.9% | 7.53% |
| 2024-12-02 | 23.8 (0.0%) | 539 (-19.23%) | 90 | 16.7 | 0.1% | 0.96% | 7.59% |
| 2024-11-29 | 23.8 (1.28%) | 667 (-54.52%) | 233 | 34.93 | 0.12% | 1.91% | 7.93% |
| 2024-11-28 | 23.5 (-2.08%) | 1467 (-2.21%) | 378 | 25.77 | 0.26% | 3.13% | 8.14% |
| 2024-11-27 | 24.0 (-2.24%) | 1500 (27.69%) | 441 | 29.4 | 0.27% | 3.03% | 8.47% |
| 2024-11-26 | 24.55 (-1.01%) | 1175 (-79.8%) | 277 | 23.57 | 0.21% | 3.02% | 8.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 24.8 (-1.0%) | 5818 (-22.19%) | 2280 | 39.19 | 1.04% | 2.99% | 8.58% |
| 2024-11-22 | 25.05 (6.82%) | 7477 (728.53%) | 2942 | 39.35 | 1.34% | 2.1% | 7.7% |
| 2024-11-21 | 23.45 (-0.21%) | 902 (-38.05%) | 201 | 22.28 | 0.16% | 0.98% | 6.56% |
| 2024-11-20 | 23.5 (0.64%) | 1456 (43.26%) | 561 | 38.53 | 0.26% | 1.16% | 6.59% |
| 2024-11-19 | 23.35 (1.97%) | 1016 (15.57%) | 282 | 27.76 | 0.18% | 1.1% | 6.47% |
| 2024-11-18 | 22.9 (-2.97%) | 879 (-27.7%) | 93 | 10.58 | 0.16% | 1.56% | 6.4% |
| 2024-11-15 | 23.6 (3.06%) | 1216 (-35.84%) | 269 | 22.12 | 0.22% | 1.58% | 6.47% |
| 2024-11-14 | 22.9 (-1.51%) | 1896 (65.57%) | 406 | 21.41 | 0.34% | 1.78% | 6.63% |
| 2024-11-13 | 23.25 (-1.06%) | 1145 (-68.02%) | 308 | 26.9 | 0.21% | 2.19% | 6.69% |
| 2024-11-12 | 23.5 (-3.29%) | 3582 (274.35%) | 979 | 27.33 | 0.64% | 2.51% | 6.76% |
| 2024-11-11 | 24.3 (-1.02%) | 956 (-59.25%) | 214 | 22.38 | 0.17% | 2.07% | 6.23% |
| 2024-11-08 | 24.55 (-2.0%) | 2348 (-43.64%) | 718 | 30.58 | 0.42% | 2.34% | 6.19% |
| 2024-11-07 | 25.05 (0.8%) | 4166 (41.48%) | 1848 | 44.36 | 0.75% | 2.24% | 5.96% |
| 2024-11-06 | 24.85 (2.9%) | 2944 (161.12%) | 476 | 16.17 | 0.53% | 2.1% | 5.51% |
| 2024-11-05 | 24.15 (0.84%) | 1127 (-54.39%) | 283 | 25.11 | 0.2% | 1.81% | 5.23% |
| 2024-11-04 | 23.95 (-3.04%) | 2472 (37.27%) | 370 | 14.97 | 0.44% | 1.95% | 5.31% |
| 2024-11-01 | 24.7 (1.23%) | 1801 (-46.2%) | 483 | 26.82 | 0.32% | 1.67% | 5.11% |
| 2024-10-30 | 24.4 (1.24%) | 3348 (149.26%) | 1572 | 46.95 | 0.6% | 1.55% | 4.96% |
| 2024-10-29 | 24.1 (-2.23%) | 1343 (-30.41%) | 257 | 19.14 | 0.24% | 1.14% | 4.66% |
| 2024-10-28 | 24.65 (1.65%) | 1930 (118.15%) | 766 | 39.69 | 0.35% | 1.04% | 4.81% |
| 2024-10-25 | 24.25 (1.04%) | 884 (-23.59%) | 148 | 16.74 | 0.16% | 0.81% | 4.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 24.0 (-1.44%) | 1158 (9.65%) | 168 | 14.51 | 0.21% | 0.88% | 4.75% |
| 2024-10-23 | 24.35 (-0.2%) | 1056 (34.58%) | 325 | 30.78 | 0.19% | 1.05% | 4.72% |
| 2024-10-22 | 24.4 (-0.61%) | 784 (22.09%) | 206 | 26.28 | 0.14% | 1.26% | 4.77% |
| 2024-10-21 | 24.55 (1.45%) | 642 (-48.41%) | 110 | 17.13 | 0.12% | 1.39% | 4.88% |
| 2024-10-18 | 24.2 (-1.63%) | 1245 (-40.75%) | 276 | 22.17 | 0.22% | 1.4% | 5.02% |
| 2024-10-17 | 24.6 (2.71%) | 2103 (-7.29%) | 414 | 19.69 | 0.38% | 1.3% | 5.01% |
| 2024-10-16 | 23.95 (-0.21%) | 2268 (51.51%) | 545 | 24.03 | 0.41% | 1.12% | 4.92% |
| 2024-10-15 | 24.0 (-1.03%) | 1497 (123.25%) | 354 | 23.65 | 0.27% | 1.0% | 4.88% |
| 2024-10-14 | 24.25 (0.21%) | 670 (-6.35%) | 187 | 27.91 | 0.12% | 0.98% | 4.98% |
| 2024-10-11 | 24.2 (0.41%) | 716 (-32.88%) | 144 | 20.11 | 0.13% | 1.14% | 5.49% |
| 2024-10-09 | 24.1 (-1.03%) | 1066 (-34.33%) | 203 | 19.04 | 0.19% | 1.26% | 5.7% |
| 2024-10-08 | 24.35 (-2.01%) | 1624 (16.55%) | 404 | 24.88 | 0.29% | 1.24% | 5.88% |
| 2024-10-07 | 24.85 (1.43%) | 1393 (-11.24%) | 247 | 17.73 | 0.25% | 1.25% | 6.04% |
| 2024-10-04 | 24.5 (-1.8%) | 1570 (15.14%) | 344 | 21.91 | 0.28% | 1.39% | 6.57% |
| 2024-10-01 | 24.95 (-0.4%) | 1363 (42.88%) | 264 | 19.37 | 0.24% | 1.36% | 6.75% |
| 2024-09-30 | 25.05 (-0.79%) | 954 (-43.92%) | 222 | 23.27 | 0.17% | 1.31% | 6.82% |
| 2024-09-27 | 25.25 (1.0%) | 1702 (-21.67%) | 210 | 12.34 | 0.31% | 1.32% | 7.23% |
| 2024-09-26 | 25.0 (-0.79%) | 2173 (57.93%) | 800 | 36.82 | 0.39% | 1.25% | 7.42% |
| 2024-09-25 | 25.2 (1.2%) | 1375 (26.56%) | 173 | 12.58 | 0.25% | 1.12% | 7.83% |
| 2024-09-24 | 24.9 (-0.8%) | 1087 (4.78%) | 350 | 32.2 | 0.2% | 1.12% | 8.67% |
| 2024-09-23 | 25.1 (1.41%) | 1037 (-20.93%) | 171 | 16.49 | 0.19% | 1.14% | 12.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 24.75 (-0.2%) | 1312 (-7.17%) | 421 | 32.09 | 0.24% | 1.25% | 12.3% |
| 2024-09-19 | 24.8 (1.64%) | 1413 (0.61%) | 329 | 23.28 | 0.25% | 1.37% | 12.39% |
| 2024-09-18 | 24.4 (-2.2%) | 1405 (16.15%) | 238 | 16.94 | 0.25% | 1.49% | 12.67% |
| 2024-09-16 | 24.95 (1.22%) | 1209 (-24.66%) | 237 | 19.6 | 0.22% | 1.87% | 12.75% |
| 2024-09-13 | 24.65 (1.02%) | 1605 (-20.67%) | 452 | 28.16 | 0.29% | 1.99% | 12.92% |
| 2024-09-12 | 24.4 (2.31%) | 2024 (-0.81%) | 526 | 25.99 | 0.36% | 2.07% | 13.1% |
| 2024-09-11 | 23.85 (0.42%) | 2040 (-42.23%) | 750 | 36.76 | 0.37% | 2.16% | 13.06% |
| 2024-09-10 | 23.75 (-0.84%) | 3532 (85.44%) | 1667 | 47.2 | 0.63% | 2.57% | 13.31% |
| 2024-09-09 | 23.95 (1.7%) | 1904 (-6.1%) | 479 | 25.16 | 0.34% | 2.4% | 12.99% |
| 2024-09-06 | 23.55 (1.29%) | 2028 (-19.87%) | 459 | 22.63 | 0.36% | 2.37% | 13.27% |
| 2024-09-05 | 23.25 (-2.11%) | 2531 (-41.66%) | 417 | 16.48 | 0.45% | 2.59% | 13.67% |
| 2024-09-04 | 23.75 (-7.23%) | 4339 (68.98%) | 1110 | 25.58 | 0.78% | 2.63% | 13.85% |
| 2024-09-03 | 25.6 (-2.1%) | 2567 (45.34%) | 603 | 23.49 | 0.46% | 2.66% | 14.06% |
| 2024-09-02 | 26.15 (-0.76%) | 1766 (-45.09%) | 297 | 16.82 | 0.32% | 3.28% | 15.2% |
| 2024-08-30 | 26.35 (-0.57%) | 3217 (16.17%) | 744 | 23.13 | 0.58% | 6.62% | 16.01% |
| 2024-08-29 | 26.5 (0.0%) | 2769 (-38.3%) | 874 | 31.56 | 0.5% | 6.4% | 16.01% |
| 2024-08-28 | 26.5 (-0.93%) | 4489 (-25.4%) | 1697 | 37.8 | 0.81% | 6.23% | 16.02% |
| 2024-08-27 | 26.75 (-0.37%) | 6017 (-70.55%) | 2542 | 42.25 | 1.08% | 5.95% | 15.7% |
| 2024-08-26 | 26.85 (4.07%) | 20431 (952.26%) | 9258 | 45.31 | 3.67% | 5.21% | 15.35% |
| 2024-08-23 | 25.8 (0.39%) | 1941 (6.23%) | 797 | 41.06 | 0.35% | 1.93% | 12.57% |
| 2024-08-22 | 25.7 (0.19%) | 1827 (-38.38%) | 689 | 37.71 | 0.33% | 2.05% | 12.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 25.65 (-2.84%) | 2966 (59.59%) | 777 | 26.2 | 0.53% | 2.05% | 13.13% |
| 2024-08-20 | 26.4 (-0.56%) | 1858 (-13.26%) | 463 | 24.92 | 0.33% | 2.13% | 13.47% |
| 2024-08-19 | 26.55 (0.57%) | 2142 (-18.81%) | 608 | 28.38 | 0.38% | 2.11% | 14.26% |
| 2024-08-16 | 26.4 (0.76%) | 2639 (45.85%) | 748 | 28.34 | 0.47% | 2.35% | 15.25% |
| 2024-08-15 | 26.2 (-0.95%) | 1809 (-46.86%) | 481 | 26.59 | 0.32% | 2.64% | 15.52% |
| 2024-08-14 | 26.45 (-1.12%) | 3405 (93.7%) | 948 | 27.84 | 0.61% | 2.94% | 15.69% |
| 2024-08-13 | 26.75 (-1.29%) | 1757 (-49.53%) | 505 | 28.74 | 0.32% | 3.32% | 15.49% |
| 2024-08-12 | 27.1 (2.85%) | 3482 (-17.88%) | 1044 | 29.98 | 0.62% | 4.6% | 15.94% |
| 2024-08-09 | 26.35 (-0.75%) | 4241 (20.26%) | 1599 | 37.7 | 0.76% | 5.11% | 15.74% |
| 2024-08-08 | 26.55 (-1.85%) | 3526 (-36.15%) | 1282 | 36.36 | 0.63% | 4.93% | 15.58% |
| 2024-08-07 | 27.05 (7.55%) | 5523 (-37.89%) | 1680 | 30.42 | 0.99% | 4.8% | 15.96% |
| 2024-08-06 | 25.15 (-3.08%) | 8892 (40.59%) | 3504 | 39.41 | 1.6% | 4.3% | 16.16% |
| 2024-08-05 | 25.95 (-9.9%) | 6324 (98.25%) | 871 | 13.77 | 1.13% | 3.43% | 17.46% |
| 2024-08-02 | 28.8 (-3.68%) | 3190 (12.54%) | 855 | 26.8 | 0.57% | 3.18% | 17.18% |
| 2024-08-01 | 29.9 (4.18%) | 2834 (4.06%) | 597 | 21.07 | 0.51% | 3.33% | 17.16% |
| 2024-07-31 | 28.7 (-0.35%) | 2724 (-32.81%) | 831 | 30.51 | 0.49% | 3.33% | 17.19% |
| 2024-07-30 | 28.8 (-0.69%) | 4054 (-17.86%) | 746 | 18.4 | 0.73% | 3.72% | 17.26% |
| 2024-07-29 | 29.0 (-4.76%) | 4936 (22.81%) | 519 | 10.51 | 0.89% | 4.11% | 17.2% |
| 2024-07-26 | 30.45 (-2.4%) | 4019 (41.63%) | 414 | 10.3 | 0.72% | 4.6% | 16.99% |
| 2024-07-23 | 31.2 (2.63%) | 2838 (-41.63%) | 607 | 21.39 | 0.51% | 4.62% | 16.78% |
| 2024-07-22 | 30.4 (-2.72%) | 4862 (-22.24%) | 1937 | 39.84 | 0.87% | 4.62% | 17.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 31.25 (-3.7%) | 6253 (-18.55%) | 1659 | 26.53 | 1.12% | 4.15% | 17.11% |
| 2024-07-18 | 32.45 (-1.96%) | 7677 (85.7%) | 2220 | 28.92 | 1.38% | 3.79% | 16.95% |
| 2024-07-17 | 33.1 (0.0%) | 4134 (47.63%) | 1153 | 27.89 | 0.74% | 2.85% | 16.26% |
| 2024-07-16 | 33.1 (-0.45%) | 2800 (22.33%) | 791 | 28.25 | 0.5% | 2.7% | 16.55% |
| 2024-07-15 | 33.25 (-1.19%) | 2289 (-46.02%) | 542 | 23.68 | 0.41% | 3.21% | 17.14% |
| 2024-07-12 | 33.65 (1.05%) | 4241 (77.25%) | 1158 | 27.3 | 0.76% | 3.99% | 19.04% |
| 2024-07-11 | 33.3 (0.15%) | 2392 (-28.22%) | 621 | 25.96 | 0.43% | 6.13% | 20.98% |
| 2024-07-10 | 33.25 (0.15%) | 3333 (-40.92%) | 988 | 29.64 | 0.6% | 6.55% | 22.25% |
| 2024-07-09 | 33.2 (-3.21%) | 5642 (-14.98%) | 1542 | 27.33 | 1.01% | 6.51% | 23.79% |
| 2024-07-08 | 34.3 (-1.86%) | 6636 (-58.91%) | 1623 | 24.46 | 1.19% | 6.03% | 25.0% |
| 2024-07-05 | 34.95 (5.11%) | 16150 (238.78%) | 3368 | 20.85 | 2.9% | 5.4% | 27.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 18.45 (0.27%) | 4840 (24.03%) | 1172 | 24.21 |
| 2025-06-27 | 18.4 (2.79%) | 3902 (-35.84%) | 1183 | 30.32 |
| 2025-06-20 | 17.9 (-2.45%) | 6082 (-38.59%) | 1492 | 24.53 |
| 2025-06-13 | 18.35 (0.27%) | 9905 (46.71%) | 2068 | 20.88 |
| 2025-06-06 | 18.3 (-0.27%) | 6751 (38.99%) | 1701 | 25.2 |
| 2025-05-29 | 18.35 (-1.61%) | 4857 (-72.14%) | 1277 | 26.29 |
| 2025-05-23 | 18.65 (-2.86%) | 17434 (-54.13%) | 6198 | 35.55 |
| 2025-05-16 | 19.2 (12.94%) | 38007 (79.74%) | 15656 | 41.19 |
| 2025-05-09 | 17.0 (7.94%) | 21146 (476.77%) | 8147 | 38.53 |
| 2025-05-02 | 15.75 (3.96%) | 3666 (-13.62%) | 811 | 22.12 |
| 2025-04-25 | 15.15 (-0.66%) | 4244 (-41.58%) | 1316 | 31.01 |
| 2025-04-18 | 15.25 (-0.65%) | 7265 (-45.84%) | 2300 | 31.66 |
| 2025-04-11 | 15.35 (-14.96%) | 13414 (85.56%) | 3163 | 23.58 |
| 2025-04-02 | 18.05 (-1.37%) | 7229 (-5.12%) | 2102 | 29.08 |
| 2025-03-28 | 18.3 (-7.58%) | 7619 (32.58%) | 988 | 12.97 |
| 2025-03-21 | 19.8 (-2.46%) | 5746 (-37.03%) | 1085 | 18.88 |
| 2025-03-14 | 20.3 (-5.8%) | 9126 (-21.38%) | 2408 | 26.39 |
| 2025-03-07 | 21.55 (-2.49%) | 11608 (3.38%) | 4420 | 38.08 |
| 2025-02-27 | 22.1 (-3.7%) | 11229 (51.69%) | 1644 | 14.64 |
| 2025-02-21 | 22.95 (0.0%) | 7402 (29.16%) | 1623 | 21.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 22.95 (1.1%) | 5731 (6.68%) | 1571 | 27.41 |
| 2025-02-07 | 22.7 (2.71%) | 5372 (142.65%) | 1402 | 26.1 |
| 2025-01-22 | 22.1 (3.27%) | 2213 (-55.18%) | 507 | 22.91 |
| 2025-01-17 | 21.4 (2.39%) | 4940 (-25.88%) | 1200 | 24.29 |
| 2025-01-10 | 20.9 (-3.46%) | 6665 (259.96%) | 1748 | 26.23 |
| 2025-01-03 | 21.65 (-2.91%) | 1851 (-48.21%) | 466 | 25.18 |
| 2024-12-31 | 22.3 (0.9%) | 3575 (-0.36%) | 1166 | 32.62 |
| 2024-12-27 | 22.1 (2.79%) | 3587 (-41.37%) | 736 | 20.52 |
| 2024-12-20 | 21.5 (-2.05%) | 6119 (-24.56%) | 1821 | 29.76 |
| 2024-12-13 | 21.95 (-8.54%) | 8112 (87.59%) | 2260 | 27.86 |
| 2024-12-06 | 24.0 (0.84%) | 4324 (-59.31%) | 1117 | 25.83 |
| 2024-11-29 | 23.8 (-4.99%) | 10628 (-9.41%) | 3609 | 33.96 |
| 2024-11-22 | 25.05 (6.14%) | 11733 (33.36%) | 4079 | 34.77 |
| 2024-11-15 | 23.6 (-3.87%) | 8798 (-32.63%) | 2176 | 24.73 |
| 2024-11-08 | 24.55 (-0.61%) | 13059 (55.05%) | 3695 | 28.29 |
| 2024-11-01 | 24.7 (1.86%) | 8422 (86.08%) | 3078 | 36.55 |
| 2024-10-25 | 24.25 (0.21%) | 4526 (-41.86%) | 957 | 21.14 |
| 2024-10-18 | 24.2 (0.0%) | 7785 (62.13%) | 1776 | 22.81 |
| 2024-10-11 | 24.2 (-1.22%) | 4801 (23.48%) | 998 | 20.79 |
| 2024-10-04 | 24.5 (-2.97%) | 3888 (-47.28%) | 830 | 21.35 |
| 2024-09-27 | 25.25 (2.02%) | 7376 (38.12%) | 1704 | 23.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 24.75 (0.41%) | 5340 (-51.92%) | 1225 | 22.94 |
| 2024-09-13 | 24.65 (4.67%) | 11107 (-16.07%) | 3874 | 34.88 |
| 2024-09-06 | 23.55 (-10.63%) | 13233 (-64.16%) | 2886 | 21.81 |
| 2024-08-30 | 26.35 (2.13%) | 36926 (243.92%) | 15115 | 40.93 |
| 2024-08-23 | 25.8 (-2.27%) | 10736 (-18.0%) | 3334 | 31.05 |
| 2024-08-16 | 26.4 (0.19%) | 13094 (-54.07%) | 3726 | 28.46 |
| 2024-08-09 | 26.35 (-8.51%) | 28508 (60.69%) | 8936 | 31.35 |
| 2024-08-02 | 28.8 (-5.42%) | 17740 (51.37%) | 3548 | 20.0 |
| 2024-07-26 | 30.45 (-2.56%) | 11720 (-49.39%) | 2958 | 25.24 |
| 2024-07-19 | 31.25 (-7.13%) | 23155 (4.09%) | 6365 | 27.49 |
| 2024-07-12 | 33.65 (-3.72%) | 22245 (-26.07%) | 5932 | 26.67 |
| 2024-07-05 | 34.95 (5.91%) | 30090 (51.21%) | 7215 | 23.98 |
| 2024-06-28 | 33.0 (-1.79%) | 19899 (-41.33%) | 5856 | 29.43 |
| 2024-06-21 | 33.6 (-2.61%) | 33918 (-30.5%) | 11434 | 33.71 |
| 2024-06-14 | 34.5 (2.99%) | 48801 (-82.4%) | 18708 | 38.34 |
| 2024-06-07 | 33.5 (-2.33%) | 277349 (321.22%) | 152837 | 55.11 |
| 2024-05-31 | 34.3 (9.94%) | 65844 (15.06%) | 27559 | 41.85 |
| 2024-05-24 | 31.2 (-4.59%) | 57223 (-48.17%) | 20323 | 35.52 |
| 2024-05-17 | 32.7 (9.36%) | 110406 (829.79%) | 49968 | 45.26 |
| 2024-05-10 | 29.9 (-0.5%) | 11874 (17.26%) | 2817 | 23.72 |
| 2024-05-03 | 30.05 (-1.96%) | 10126 (-52.5%) | 2002 | 19.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 30.65 (-0.97%) | 21318 (-51.52%) | 6297 | 29.54 |
| 2024-04-19 | 30.95 (-2.67%) | 43971 (85.25%) | 15067 | 34.27 |
| 2024-04-12 | 31.8 (2.25%) | 23736 (88.35%) | 8199 | 34.54 |
| 2024-04-03 | 31.1 (-1.27%) | 12602 (-60.93%) | 3460 | 27.46 |
| 2024-03-29 | 31.5 (3.96%) | 32257 (184.88%) | 8105 | 25.13 |
| 2024-03-22 | 30.3 (3.77%) | 11323 (-1.38%) | 2760 | 24.38 |
| 2024-03-15 | 29.2 (-1.52%) | 11481 (-65.04%) | 2562 | 22.32 |
| 2024-03-08 | 29.65 (-6.61%) | 32840 (-8.66%) | 10002 | 30.46 |
| 2024-03-01 | 31.75 (2.42%) | 35951 (2.27%) | 11841 | 32.94 |
| 2024-02-23 | 31.0 (3.16%) | 35153 (328.96%) | 13072 | 37.19 |
| 2024-02-16 | 30.05 (-0.5%) | 8195 (145.52%) | 2040 | 24.89 |
| 2024-02-05 | 30.2 (-1.95%) | 3337 (-71.2%) | 669 | 20.05 |
| 2024-02-02 | 30.8 (-0.32%) | 11590 (-62.36%) | 3888 | 33.55 |
| 2024-01-26 | 30.9 (0.16%) | 30794 (20.02%) | 10397 | 33.76 |
| 2024-01-19 | 30.85 (0.33%) | 25658 (-58.57%) | 6855 | 26.72 |
| 2024-01-12 | 30.75 (-3.91%) | 61928 (-40.76%) | 22375 | 36.13 |
| 2024-01-05 | 32.0 (1.59%) | 104530 (36.58%) | 52948 | 50.65 |
| 2023-12-29 | 31.5 (2.27%) | 76534 (-22.08%) | 33576 | 43.87 |
| 2023-12-22 | 30.8 (5.12%) | 98221 (179.75%) | 47090 | 47.94 |
| 2023-12-15 | 29.3 (-1.51%) | 35109 (48.16%) | 9852 | 28.06 |
| 2023-12-08 | 29.75 (3.3%) | 23696 (66.6%) | 6435 | 27.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.8 (-2.21%) | 14223 (-15.43%) | 3050 | 21.44 |
| 2023-11-24 | 29.45 (3.7%) | 16818 (-85.44%) | 4134 | 24.58 |
| 2023-11-17 | 28.4 (4.6%) | 115504 (224.16%) | 14574 | 12.62 |
| 2023-11-10 | 27.15 (3.63%) | 35631 (260.55%) | 12858 | 36.09 |
| 2023-11-03 | 26.2 (-1.13%) | 9882 (0.0%) | 2994 | 30.3 |
| 2023-10-27 | 26.5 (0.38%) | 9882 (-35.93%) | 3298 | 33.37 |
| 2023-10-20 | 26.4 (-5.88%) | 15423 (65.02%) | 4406 | 28.57 |
| 2023-10-13 | 28.05 (-2.43%) | 9346 (-43.05%) | 2748 | 29.4 |
| 2023-10-06 | 28.75 (-3.04%) | 16410 (4.16%) | 4942 | 30.12 |
| 2023-09-28 | 29.65 (1.02%) | 15755 (-51.45%) | 5225 | 33.16 |
| 2023-09-22 | 29.35 (-3.93%) | 32453 (-39.53%) | 11662 | 35.94 |
| 2023-09-15 | 30.55 (-11.83%) | 53671 (-37.21%) | 20462 | 38.12 |
| 2023-09-08 | 34.65 (-13.91%) | 85476 (-67.62%) | 40146 | 46.97 |
| 2023-09-01 | 40.25 (4.01%) | 264015 (63.44%) | 174775 | 66.2 |
| 2023-08-25 | 38.7 (30.74%) | 161533 (857.53%) | 70299 | 43.52 |
| 2023-08-18 | 29.6 (7.05%) | 16869 (-19.53%) | 4542 | 26.93 |
| 2023-08-11 | 27.65 (-4.49%) | 20964 (19.61%) | 9552 | 45.56 |
| 2023-08-04 | 28.95 (-3.66%) | 17528 (-34.69%) | 5692 | 32.47 |
| 2023-07-28 | 30.05 (0.5%) | 26838 (-48.71%) | 11014 | 41.04 |
| 2023-07-21 | 29.9 (-3.08%) | 52324 (18.94%) | 24168 | 46.19 |
| 2023-07-14 | 30.85 (-0.64%) | 43991 (-32.93%) | 17818 | 40.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 31.05 (-2.05%) | 65591 (14.45%) | 27637 | 42.14 |
| 2023-06-30 | 31.7 (3.26%) | 57309 (49.74%) | 20951 | 36.56 |
| 2023-06-21 | 30.7 (3.19%) | 38271 (-30.67%) | 16321 | 42.65 |
| 2023-06-16 | 29.75 (-0.17%) | 55205 (-2.71%) | 19626 | 35.55 |
| 2023-06-09 | 29.8 (-4.33%) | 56742 (-54.28%) | 16347 | 28.81 |
| 2023-06-02 | 31.15 (10.27%) | 124115 (66.01%) | 54017 | 43.52 |
| 2023-05-26 | 28.25 (11.88%) | 74762 (88.59%) | 31739 | 42.45 |
| 2023-05-19 | 25.25 (-1.37%) | 39643 (25.75%) | 14246 | 35.94 |
| 2023-05-12 | 25.6 (-1.35%) | 31525 (-15.7%) | 11565 | 36.69 |
| 2023-05-05 | 25.95 (4.64%) | 37395 (52.0%) | 12423 | 33.22 |
| 2023-04-28 | 24.8 (6.9%) | 24602 (-10.1%) | 7372 | 29.97 |
| 2023-04-21 | 23.2 (-2.32%) | 27365 (-18.95%) | 9736 | 35.58 |
| 2023-04-14 | 23.75 (7.47%) | 33762 (605.74%) | 11537 | 34.17 |
| 2023-04-07 | 22.1 (-2.86%) | 4783 (-85.94%) | 882 | 18.44 |
| 2023-03-31 | 22.75 (-2.15%) | 34026 (166.15%) | 9346 | 27.47 |
| 2023-03-24 | 23.25 (0.87%) | 12784 (-44.94%) | 2721 | 21.28 |
| 2023-03-17 | 23.05 (-3.76%) | 23219 (-11.58%) | 7753 | 33.39 |
| 2023-03-10 | 23.95 (11.66%) | 26261 (1334.3%) | 8396 | 31.97 |
| 2023-03-03 | 21.45 (-0.46%) | 1830 (-70.18%) | 257 | 14.04 |
| 2023-02-24 | 21.55 (1.65%) | 6140 (62.08%) | 1264 | 20.59 |
| 2023-02-17 | 21.2 (0.24%) | 3788 (5.22%) | 751 | 19.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 21.15 (-2.31%) | 3600 (-42.88%) | 540 | 15.0 |
| 2023-02-03 | 21.65 (5.61%) | 6303 (421.55%) | 1262 | 20.02 |
| 2023-01-17 | 20.5 (-0.24%) | 1208 (-64.93%) | 150 | 12.42 |
| 2023-01-13 | 20.55 (-1.44%) | 3445 (-19.0%) | 520 | 15.09 |
| 2023-01-06 | 20.85 (1.21%) | 4254 (4.17%) | 1336 | 31.41 |
| 2022-12-30 | 20.6 (-3.96%) | 4083 (-37.99%) | 893 | 21.87 |
| 2022-12-23 | 21.45 (-2.5%) | 6585 (-74.34%) | 1633 | 24.8 |
| 2022-12-16 | 22.0 (0.23%) | 25662 (294.81%) | 9271 | 36.13 |
| 2022-12-09 | 21.95 (-2.66%) | 6500 (15.92%) | 878 | 13.51 |
| 2022-12-02 | 22.55 (2.5%) | 5607 (-3.72%) | 1169 | 20.85 |
| 2022-11-25 | 22.0 (0.46%) | 5824 (-50.53%) | 1153 | 19.8 |
| 2022-11-18 | 21.9 (2.1%) | 11772 (-21.83%) | 3088 | 26.23 |
| 2022-11-11 | 21.45 (2.39%) | 15059 (123.07%) | 4941 | 32.81 |
| 2022-11-04 | 20.95 (3.46%) | 6751 (-37.11%) | 1389 | 20.57 |
| 2022-10-28 | 20.25 (-0.25%) | 10735 (-27.17%) | 3005 | 27.99 |
| 2022-10-21 | 20.3 (-6.02%) | 14739 (-37.39%) | 5872 | 39.84 |
| 2022-10-14 | 21.6 (-14.29%) | 23543 (-30.29%) | 9141 | 38.83 |
| 2022-10-07 | 25.2 (-3.08%) | 33773 (5.71%) | 15692 | 46.46 |
| 2022-09-30 | 26.0 (6.12%) | 31949 (30.08%) | 11968 | 37.46 |
| 2022-09-23 | 24.5 (-3.35%) | 24561 (-4.35%) | 6587 | 26.82 |
| 2022-09-16 | 25.35 (0.6%) | 25677 (29.95%) | 7796 | 30.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 25.2 (-2.89%) | 19759 (-43.93%) | 5272 | 26.68 |
| 2022-09-02 | 25.95 (-0.19%) | 35242 (-37.27%) | 11531 | 32.72 |
| 2022-08-26 | 26.0 (1.56%) | 56184 (-52.9%) | 20400 | 36.31 |
| 2022-08-19 | 25.6 (20.75%) | 119297 (770.22%) | 51038 | 42.78 |
| 2022-08-12 | 21.2 (-2.53%) | 13708 (103.31%) | 3018 | 22.02 |
| 2022-08-05 | 21.75 (-1.36%) | 6742 (-60.16%) | 1584 | 23.49 |
| 2022-07-29 | 22.05 (0.46%) | 16923 (-29.97%) | 4457 | 26.34 |
| 2022-07-22 | 21.95 (7.6%) | 24167 (294.53%) | 10123 | 41.89 |
| 2022-07-15 | 20.4 (3.03%) | 6125 (-53.7%) | 1378 | 22.5 |
| 2022-07-08 | 19.8 (-1.49%) | 13230 (-41.87%) | 4174 | 31.55 |
| 2022-07-01 | 20.1 (-5.19%) | 22760 (75.85%) | 7248 | 31.85 |
| 2022-06-24 | 21.2 (4.95%) | 12943 (109.26%) | 3499 | 27.03 |
| 2022-06-17 | 20.2 (-3.12%) | 6185 (23.31%) | 1120 | 18.11 |
| 2022-06-10 | 20.85 (0.97%) | 5015 (14.74%) | 646 | 12.88 |
| 2022-06-02 | 20.65 (3.77%) | 4371 (24.44%) | 488 | 11.16 |
| 2022-05-27 | 19.9 (0.51%) | 3513 (-44.82%) | 559 | 15.91 |
| 2022-05-20 | 19.8 (6.45%) | 6366 (76.91%) | 995 | 15.63 |
| 2022-05-13 | 18.6 (-1.06%) | 3598 (51.29%) | 847 | 23.54 |
| 2022-05-06 | 18.8 (0.0%) | 2378 (-61.72%) | 445 | 18.71 |
| 2022-04-29 | 18.8 (-8.74%) | 6213 (-40.68%) | 1012 | 16.29 |
| 2022-04-22 | 20.6 (8.71%) | 10476 (191.7%) | 2040 | 19.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 18.95 (-1.04%) | 3591 (66.38%) | 525 | 14.62 |
| 2022-04-08 | 19.15 (-4.25%) | 2158 (-45.86%) | 339 | 15.71 |
| 2022-04-01 | 20.0 (-0.74%) | 3986 (-19.74%) | 545 | 13.67 |
| 2022-03-25 | 20.15 (2.81%) | 4967 (-6.18%) | 978 | 19.69 |
| 2022-03-18 | 19.6 (3.98%) | 5294 (-26.69%) | 824 | 15.56 |
| 2022-03-11 | 18.85 (-4.8%) | 7222 (60.54%) | 1207 | 16.71 |
| 2022-03-04 | 19.8 (1.02%) | 4498 (-20.03%) | 504 | 11.2 |
| 2022-02-25 | 19.6 (-3.92%) | 5625 (21.73%) | 737 | 13.1 |
| 2022-02-18 | 20.4 (-1.45%) | 4621 (-24.72%) | 851 | 18.42 |
| 2022-02-11 | 20.7 (6.15%) | 6138 (5.63%) | 1220 | 19.88 |
| 2022-01-26 | 19.5 (-4.18%) | 5811 (-18.95%) | 1166 | 20.07 |
| 2022-01-21 | 20.35 (0.49%) | 7170 (-29.18%) | 1037 | 14.46 |
| 2022-01-14 | 20.25 (-6.9%) | 10124 (-12.67%) | 1349 | 13.32 |
| 2022-01-07 | 21.75 (-3.33%) | 11592 (50.55%) | 1714 | 14.79 |
