2059 川湖
- EPS 年複合成長率: 17.75% (110-106)
- 營業利益年複合成長率: 10.31% (110-106)
- 本益比: 17.93
- 本益成長比: 1.739
- 總報酬本益比: 0.716
- 近四季EPS總合: 24.76 (9.55,6.54,6.62,4.04)
- 融資餘額佔股本比例:0.41%
- 融資使用率: 1.65%
- 近期收盤價: 444.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
川湖 | -13.0% | 76.0% | -25.0% | 15.0% | -20.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
444.0 | 17.08% | 519.83 | 597.81 | 34.64% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 52.90 | 52.38 | 53.75 | 52.45 | 53.33 | 57.12 | 57.43 | 54.86 | 52.50 |
營業利益率 | 42.88 | 40.85 | 41.39 | 39.19 | 40.51 | 45.34 | 44.98 | 42.00 | 39.68 |
折舊負擔比率 | 3.34 | 4.04 | 3.59 | 3.18 | 3.41 | 2.87 | 2.96 | 3.22 | 3.87 |
稅前淨利率 | 40.93 | 32.12 | 41.58 | 48.96 | 29.77 | 44.18 | 52.87 | 50.46 | 44.39 |
股東權益報酬率 | 17.47 | 10.66 | 14.99 | 18.84 | 10.42 | 18.79 | 25.51 | 28.05 | 26.56 |
資產報酬率 | 14.44 | 9.00 | 13.10 | 16.84 | 9.18 | 16.40 | 21.78 | 23.23 | 20.81 |
本業收入比 | 104.78 | 127.24 | 99.51 | 80.02 | 136.03 | 102.64 | 85.11 | 83.25 | 89.37 |
業外獲益比 | -4.78 | -27.17 | 0.49 | 19.98 | -36.03 | -2.58 | 14.93 | 16.75 | 10.63 |
無形資產佔淨值比 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 53.87 | 53.81 | 54.56 | 52.25 | 50.08 | 48.87 | 50.89 | 56.18 | 53.86 | 55.73 | 54.36 | 51.91 | 52.50 | 51.96 | 51.84 | 50.65 | 55.10 | 52.21 | 52.11 | 50.73 |
營業利益率 | 44.64 | 43.97 | 45.35 | 42.07 | 38.88 | 38.28 | 40.37 | 44.82 | 40.13 | 44.87 | 41.81 | 38.67 | 39.39 | 38.51 | 38.97 | 36.04 | 42.86 | 39.98 | 38.44 | 35.56 |
稅前淨利率 | 66.05 | 42.75 | 46.55 | 30.81 | 42.42 | 23.84 | 30.76 | 25.50 | 49.26 | 28.49 | 44.48 | 49.97 | 46.05 | 48.32 | 44.51 | 74.26 | 31.16 | 33.30 | 38.88 | 40.54 |
本業收入比 | 67.57 | 102.83 | 97.43 | 136.60 | 91.51 | 160.80 | 131.52 | 176.00 | 81.47 | 157.54 | 93.85 | 77.50 | 85.63 | 79.82 | 87.58 | 48.57 | 137.64 | 119.95 | 98.70 | 87.74 |
業外獲益比 | 32.43 | -2.83 | 2.57 | -36.60 | 8.30 | -60.47 | -31.25 | -76.00 | 18.53 | -57.54 | 5.97 | 22.69 | 14.56 | 20.35 | 12.42 | 51.43 | -37.64 | -19.95 | 1.04 | 12.26 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1518 | 1593 | 1811 | 1837 | 883 | 1702 | 2236 | 1899 | 1807 |
自由現金流量(百萬) | -743 | 1223 | 1683 | 1695 | 686 | 1545 | 2155 | 1808 | 1725 |
稅後淨利(百萬) | 2073 | 1165 | 1558 | 1776 | 909 | 1572 | 1923 | 1809 | 1396 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 850 | 584 | 533 | 106 | 295 | 493 | 718 | -66 | 448 | 482 | 459 | 314 | 556 | 591 | 373 | 648 | 225 | 336 | 285 | 244 |
自由現金流量(百萬) | 2106 | -1134 | 366 | -26 | 51 | 297 | 627 | -111 | 410 | 466 | 429 | 269 | 519 | 559 | 357 | 600 | 179 | 283 | 249 | 177 |
稅後淨利(百萬) | 910 | 624 | 631 | 385 | 433 | 244 | 296 | 167 | 458 | 318 | 443 | 353 | 445 | 487 | 400 | 568 | 321 | 321 | 333 | 145 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6342 | 4801 | 4869 | 4436 | 4111 | 4466 | 4498 | 4282 | 3770 |
營業利益(百萬) | 2720 | 1962 | 2015 | 1738 | 1665 | 2025 | 2024 | 1799 | 1496 |
稅後淨利(百萬) | 2073 | 1165 | 1558 | 1776 | 909 | 1572 | 1923 | 1809 | 1396 |
EPS(完全稀釋) | 21.55 | 12.14 | 16.32 | 18.59 | 9.52 | 16.45 | 20.11 | 18.93 | 14.49 |
營收成長率(%) | 32.10 | -1.40 | 9.76 | 7.91 | -7.95 | -0.71 | 5.04 | 13.58 | N/A |
營業利益成長率(%) | 38.63 | -2.63 | 15.94 | 4.38 | -17.78 | 0.05 | 12.51 | 20.25 | N/A |
稅後淨利成長率(%) | 77.94 | -25.22 | -12.27 | 95.38 | -42.18 | -18.25 | 6.30 | 29.58 | N/A |
EPS成長率(%) | 77.51 | -25.61 | -12.21 | 95.27 | -42.13 | -18.20 | 6.23 | 30.64 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1724 | 1817 | 1758 | 1490 | 1277 | 1264 | 1198 | 1178 | 1161 | 1373 | 1242 | 1104 | 1149 | 1181 | 1050 | 1037 | 1168 | 1113 | 987 | 885 |
營業利益(百萬) | 769 | 799 | 797 | 627 | 496 | 484 | 484 | 528 | 466 | 616 | 519 | 427 | 453 | 455 | 409 | 374 | 501 | 445 | 379 | 315 |
稅後淨利(百萬) | 910 | 624 | 631 | 385 | 433 | 244 | 296 | 167 | 458 | 318 | 443 | 353 | 445 | 487 | 400 | 568 | 321 | 321 | 333 | 145 |
EPS(完全稀釋) | 9.55 | 6.54 | 6.62 | 4.04 | 4.55 | 2.56 | 3.11 | 1.75 | 4.80 | 3.34 | 4.65 | 3.70 | 4.67 | 5.11 | 4.20 | 5.96 | 3.37 | 3.37 | 3.49 | 1.53 |
去年同期營收成長率(%) | 35.00 | 43.75 | 46.74 | 26.49 | 9.99 | -7.94 | -3.54 | 6.70 | 1.04 | 16.26 | 18.29 | 6.46 | -1.63 | 6.11 | 6.38 | 17.18 | - | - | - | - |
去年同期營業利益成長率(%) | 55.04 | 65.08 | 64.67 | 18.75 | 6.44 | -21.43 | -6.74 | 23.65 | 2.87 | 35.38 | 26.89 | 14.17 | -9.58 | 2.25 | 7.92 | 18.73 | - | - | - | - |
去年同期稅後淨利成長率(%) | 110.16 | 155.74 | 113.18 | 130.54 | -5.46 | -23.27 | -33.18 | -52.69 | 2.92 | -34.70 | 10.75 | -37.85 | 38.63 | 51.71 | 20.12 | 291.72 | - | - | - | - |
去年同期EPS成長率(%) | 109.89 | 155.47 | 112.86 | 130.86 | -5.21 | -23.35 | -33.12 | -52.70 | 2.78 | -34.64 | 10.71 | -37.92 | 38.58 | 51.63 | 20.34 | 289.54 | - | - | - | - |
較上季營收成長率(%) | -5.12 | 3.36 | 17.99 | 16.68 | 1.03 | 5.51 | 1.70 | 1.46 | -15.44 | 10.55 | 12.50 | -3.92 | -2.71 | 12.48 | 1.25 | -11.22 | 4.94 | 12.77 | 11.53 | - |
較上季營業利益成長率(%) | -3.75 | 0.25 | 27.11 | 26.41 | 2.48 | 0.00 | -8.33 | 13.30 | -24.35 | 18.69 | 21.55 | -5.74 | -0.44 | 11.25 | 9.36 | -25.35 | 12.58 | 17.41 | 20.32 | - |
較上季稅後淨利成長率(%) | 45.83 | -1.11 | 63.90 | -11.09 | 77.46 | -17.57 | 77.25 | -63.54 | 44.03 | -28.22 | 25.50 | -20.67 | -8.62 | 21.75 | -29.58 | 76.95 | 0.00 | -3.60 | 129.66 | - |
較上季EPS成長率(%) | 46.02 | -1.21 | 63.86 | -11.21 | 77.73 | -17.68 | 77.71 | -63.54 | 43.71 | -28.17 | 25.68 | -20.77 | -8.61 | 21.67 | -29.53 | 76.85 | 0.00 | -3.44 | 128.10 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -5.86 | 21.19 | 31.06 | 2019/12 | 12.55 | 35.44 | 9.76 |
2022/3 | 42.94 | 37.8 | 34.99 | 2019/11 | -12.09 | 1.96 | 7.56 |
2022/1~2 | -24.98 | 33.33 | 33.32 | 2019/10 | 9.83 | 14.49 | 8.19 |
2021/12 | 3.3 | 31.99 | 32.08 | 2019/9 | 13.73 | 24.69 | 7.38 |
2021/11 | 2.95 | 44.44 | 32.09 | 2019/8 | -9.43 | 7.03 | 5.3 |
2021/10 | 7.31 | 57.95 | 30.77 | 2019/7 | 28.56 | 23.76 | 5.06 |
2021/9 | -16.6 | 52.88 | 27.91 | 2019/6 | -19.55 | 10.44 | 2.16 |
2021/8 | 18.39 | 54.83 | 25.1 | 2019/5 | 11.99 | 4.63 | 0.86 |
2021/7 | 16.73 | 33.28 | 20.52 | 2019/4 | -11.82 | 4.91 | -0.1 |
2021/6 | -6.23 | 24.09 | 18.26 | 2019/3 | 45.09 | -3.39 | -1.6 |
2021/5 | -0.39 | 19.06 | 17.12 | 2019/1~2 | -36.48 | -0.56 | -0.56 |
2021/4 | 7.02 | 37.34 | 16.58 | 2018/12 | -15.26 | -16.4 | 7.9 |
2021/3 | 35.87 | 10.36 | 9.95 | 2018/11 | -1.29 | 16.06 | 10.66 |
2021/1~2 | -22.6 | 9.72 | 9.72 | 2018/10 | 19.62 | 23.27 | 10.08 |
2020/12 | 13.05 | -0.08 | -1.38 | 2018/9 | -2.37 | -1.81 | 8.59 |
2020/11 | 12.57 | -0.51 | -1.52 | 2018/8 | 4.72 | 10.53 | 9.99 |
2020/10 | 3.86 | -22.32 | -1.63 | 2018/7 | 14.73 | 11.4 | 9.91 |
2020/9 | -15.53 | -17.85 | 1.2 | 2018/6 | -23.78 | -1.28 | 9.69 |
2020/8 | 1.91 | 10.6 | 3.91 | 2018/5 | 12.29 | 30.45 | 11.63 |
2020/7 | 8.68 | -1.7 | 2.95 | 2018/4 | -18.8 | 22.97 | 7.62 |
2020/6 | -10.03 | 16.27 | 3.83 | 2018/3 | 39.63 | -0.44 | 3.76 |
2020/5 | 14.89 | 3.97 | 1.7 | 2018/1~2 | -28.93 | 6.38 | 6.38 |
2020/4 | -14.0 | 1.34 | 1.09 | 2017/12 | 17.65 | 2.02 | -7.96 |
2020/3 | 12.46 | 3.91 | 1.01 | 2017/11 | 4.82 | -18.65 | -8.96 |
2020/1~2 | 10.1 | -0.62 | -0.62 | 2017/10 | -4.72 | -15.68 | -7.8 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1138.0 | 542.0 | 109.96 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
777.0 | 301.0 | 158.13 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
818.0 | 368.0 | 122.28 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
9.55 | 6.54 | 0.4602 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.51 | 4.35 | 4.47 | 4.42 | 3.98 | 4.19 | 4.34 | 4.53 | 4.33 |
存貨周轉率 | 4.30 | 4.92 | 4.84 | 4.70 | 5.11 | 5.87 | 5.31 | 5.03 | 4.64 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.04 | 1.12 | 1.23 | 1.22 | 1.17 | 1.21 | 1.13 | 1.07 | 1.04 | 1.25 | 1.20 | 1.13 | 1.14 | 1.18 | 1.09 | 1.03 | 1.17 | 1.26 | 1.24 | 1.00 |
存貨周轉率 | 0.83 | 0.93 | 1.04 | 1.17 | 1.26 | 1.34 | 1.12 | 0.97 | 1.09 | 1.30 | 1.20 | 1.14 | 1.18 | 1.20 | 1.11 | 1.23 | 1.27 | 1.23 | 1.12 | 1.12 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.18 | 0.17 | 0.16 | 0.10 | 0.11 | 0.13 | 0.13 | 0.17 | 0.18 |
金融負債(百萬) | 452 | 199 | 0 | 0 | 0 | 0 | 0 | 350 | 410 |
營收淨額(百萬) | 6342 | 4801 | 4869 | 4436 | 4111 | 4466 | 4498 | 4282 | 3770 |
利息保障倍數 | 266.07 | 136.67 | 179.18 | 0.00 | 0.00 | 0.00 | 36589.40 | 347.67 | 111.38 |
長期銀行借款占稅後淨利比 | 0.22 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | 0.25 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6342 | 4801 | 4869 | 4436 | 4111 | 4466 | 4498 | 4282 | 3770 |
推銷費用(百萬) | 179 | 163 | 185 | 182 | 170 | 170 | 230 | 230 | 214 |
管理費用(百萬) | 207 | 183 | 189 | 195 | 175 | 186 | 173 | 176 | 152 |
研發費(百萬) | 235 | 209 | 231 | 207 | 182 | 170 | 157 | 144 | 117 |
推銷費用率(%) | 2.82 | 3.40 | 3.80 | 4.10 | 4.14 | 3.81 | 5.11 | 5.37 | 5.68 |
管理費用率(%) | 3.26 | 3.81 | 3.88 | 4.40 | 4.26 | 4.16 | 3.85 | 4.11 | 4.03 |
研發費用率(%) | 3.71 | 4.35 | 4.74 | 4.67 | 4.43 | 3.81 | 3.49 | 3.36 | 3.10 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1724 | 1817 | 1758 | 1490 | 1277 | 1264 | 1198 | 1178 | 1161 | 1373 | 1242 | 1104 | 1149 | 1181 | 1050 | 1037 | 1168 | 1113 | 987 | 885 |
推銷費用(百萬) | 54 | 48 | 43 | 48 | 40 | 41 | 35 | 37 | 51 | 47 | 45 | 48 | 46 | 48 | 39 | 47 | 49 | 41 | 43 | 44 |
管理費用(百萬) | 60 | 57 | 55 | 47 | 49 | 45 | 44 | 45 | 49 | 47 | 48 | 46 | 48 | 52 | 47 | 50 | 47 | 46 | 43 | 44 |
研發費(百萬) | 50 | 63 | 64 | 53 | 54 | 49 | 49 | 54 | 57 | 59 | 62 | 56 | 55 | 54 | 50 | 55 | 47 | 49 | 48 | 46 |
推銷費用率(%) | 3.13 | 2.64 | 2.45 | 3.22 | 3.13 | 3.24 | 2.92 | 3.14 | 4.39 | 3.42 | 3.62 | 4.35 | 4.00 | 4.06 | 3.71 | 4.53 | 4.20 | 3.68 | 4.36 | 4.97 |
管理費用率(%) | 3.48 | 3.14 | 3.13 | 3.15 | 3.84 | 3.56 | 3.67 | 3.82 | 4.22 | 3.42 | 3.86 | 4.17 | 4.18 | 4.40 | 4.48 | 4.82 | 4.02 | 4.13 | 4.36 | 4.97 |
研發費用率(%) | 2.90 | 3.47 | 3.64 | 3.56 | 4.23 | 3.88 | 4.09 | 4.58 | 4.91 | 4.30 | 4.99 | 5.07 | 4.79 | 4.57 | 4.76 | 5.30 | 4.02 | 4.40 | 4.86 | 5.20 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2059-川湖 | O | X | O | O | O | O | O | O | O | O |
14年 | 9.53億 | 28.32% | 19.03% | 0.0% | 1110.39% | 2073百萬 | 27.88% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 444.0 | 1.65% |
2022-05-18 | 446.5 | 1.80% |
2022-05-17 | 446.5 | 1.91% |
2022-05-16 | 437.5 | 1.99% |
2022-05-13 | 440.0 | 1.78% |
2022-05-12 | 425.0 | 1.60% |
2022-05-11 | 408.5 | 1.69% |
2022-05-10 | 410.0 | 1.66% |
2022-05-09 | 415.0 | 1.54% |
2022-05-06 | 405.0 | 1.54% |
2022-05-05 | 409.5 | 1.53% |
2022-05-04 | 407.0 | 1.54% |
2022-05-03 | 399.0 | 1.58% |
2022-04-29 | 397.0 | 1.60% |
2022-04-28 | 386.5 | 1.67% |
2022-04-27 | 377.5 | 1.72% |
2022-04-26 | 383.0 | 1.69% |
2022-04-25 | 385.0 | 1.70% |
2022-04-22 | 409.5 | 1.75% |
2022-04-21 | 426.0 | 1.94% |
2022-04-20 | 433.5 | 1.98% |
2022-04-19 | 433.5 | 2.11% |
2022-04-18 | 427.5 | 2.15% |
2022-04-15 | 425.0 | 2.15% |
2022-04-14 | 443.0 | 2.17% |
2022-04-13 | 439.0 | 2.22% |
2022-04-12 | 430.0 | 2.22% |
2022-04-11 | 438.5 | 2.14% |
2022-04-08 | 446.0 | 2.13% |
2022-04-07 | 425.0 | 2.15% |
2022-04-06 | 431.5 | 2.17% |
2022-04-01 | 438.0 | 2.13% |
2022-03-31 | 437.0 | 2.12% |
2022-03-30 | 439.5 | 2.14% |
2022-03-29 | 425.5 | 2.15% |
2022-03-28 | 419.0 | 2.19% |
2022-03-25 | 434.0 | 2.14% |
2022-03-24 | 427.0 | 2.15% |
2022-03-23 | 429.5 | 2.15% |
2022-03-22 | 430.0 | 2.18% |
2022-03-21 | 429.5 | 2.18% |
2022-03-18 | 414.0 | 2.20% |
2022-03-17 | 428.5 | 2.15% |
2022-03-16 | 427.5 | 2.11% |
2022-03-15 | 421.5 | 2.12% |
2022-03-14 | 422.0 | 2.09% |
2022-03-11 | 420.5 | 2.09% |
2022-03-10 | 423.0 | 1.99% |
2022-03-09 | 412.5 | 1.94% |
2022-03-08 | 406.5 | 1.91% |
2022-03-07 | 415.5 | 1.87% |
2022-03-04 | 441.0 | 1.99% |
2022-03-03 | 446.0 | 1.98% |
2022-03-02 | 445.0 | 2.07% |
2022-03-01 | 441.0 | 2.09% |
2022-02-25 | 428.0 | 2.12% |
2022-02-24 | 420.0 | 2.12% |
2022-02-23 | 441.0 | 1.83% |
2022-02-22 | 431.0 | 1.83% |
2022-02-21 | 442.0 | 1.85% |
2022-02-18 | 445.0 | 1.86% |
2022-02-17 | 451.5 | 1.84% |
2022-02-16 | 450.0 | 1.85% |
2022-02-15 | 450.0 | 1.84% |
2022-02-14 | 457.5 | 1.79% |
2022-02-11 | 473.0 | 1.76% |
2022-02-10 | 472.0 | 1.76% |
2022-02-09 | 474.5 | 1.70% |
2022-02-08 | 465.0 | 1.68% |
2022-02-07 | 450.5 | 1.66% |
2022-01-26 | 448.0 | 1.67% |
2022-01-25 | 444.0 | 1.73% |
2022-01-24 | 454.5 | 1.68% |
2022-01-21 | 456.5 | 1.66% |
2022-01-20 | 467.5 | 2.07% |
2022-01-19 | 477.0 | 2.11% |
2022-01-18 | 474.0 | 2.44% |
2022-01-17 | 478.0 | 2.40% |
2022-01-14 | 469.5 | 2.39% |
2022-01-13 | 469.0 | 2.52% |
2022-01-12 | 453.5 | 2.60% |
2022-01-11 | 458.0 | 2.56% |
2022-01-10 | 465.0 | 2.59% |
2022-01-07 | 471.0 | 2.51% |
2022-01-06 | 490.0 | 2.43% |
2022-01-05 | 494.5 | 2.45% |
2022-01-04 | 501.0 | 2.52% |
2022-01-03 | 512.0 | 2.54% |
2021-12-30 | 517.0 | 2.51% |
2021-12-29 | 518.0 | 2.58% |
2021-12-28 | 517.0 | 2.38% |
2021-12-27 | 505.0 | 2.38% |
2021-12-24 | 508.0 | 2.38% |
2021-12-23 | 501.0 | 2.36% |
2021-12-22 | 498.0 | 2.36% |
2021-12-21 | 489.0 | 2.38% |
2021-12-20 | 489.5 | 2.41% |
2021-12-17 | 491.5 | 2.41% |
2021-12-16 | 494.0 | 2.44% |
2021-12-15 | 487.5 | 2.47% |
2021-12-14 | 493.0 | 2.47% |
2021-12-13 | 501.0 | 2.41% |
2021-12-10 | 488.5 | 2.39% |
2021-12-09 | 484.5 | 2.41% |
2021-12-08 | 492.0 | 2.45% |
2021-12-07 | 487.0 | 2.45% |
2021-12-06 | 490.0 | 2.46% |
2021-12-03 | 490.0 | 2.46% |
2021-12-02 | 470.0 | 2.47% |
2021-12-01 | 485.5 | 2.45% |
2021-11-30 | 481.5 | 2.50% |
2021-11-29 | 468.0 | 2.51% |
2021-11-26 | 469.0 | 2.59% |
2021-11-25 | 478.0 | 2.62% |
2021-11-24 | 466.5 | 2.69% |
2021-11-23 | 482.0 | 2.67% |
2021-11-22 | 487.5 | 2.70% |
2021-11-19 | 476.0 | 2.71% |
2021-11-18 | 461.5 | 2.67% |
2021-11-17 | 461.5 | 2.69% |
2021-11-16 | 467.0 | 2.71% |
2021-11-15 | 465.5 | 2.83% |
2021-11-12 | 459.5 | 2.93% |
2021-11-11 | 461.0 | 2.97% |
2021-11-10 | 467.0 | 2.94% |
2021-11-09 | 465.0 | 2.79% |
2021-11-08 | 439.0 | 2.67% |
2021-11-05 | 424.5 | 2.81% |
2021-11-04 | 420.0 | 2.85% |
2021-11-03 | 418.0 | 2.79% |
2021-11-02 | 413.0 | 2.79% |
2021-11-01 | 423.0 | 2.97% |
2021-10-29 | 427.0 | 2.87% |
2021-10-28 | 421.0 | 2.73% |
2021-10-27 | 421.5 | 2.73% |
2021-10-26 | 397.0 | 2.05% |
2021-10-25 | 390.0 | 1.96% |
2021-10-22 | 392.5 | 1.91% |
2021-10-21 | 387.5 | 1.81% |
2021-10-20 | 386.5 | 1.59% |
2021-10-19 | 385.5 | 1.59% |
2021-10-18 | 384.5 | 1.58% |
2021-10-15 | 388.5 | 1.58% |
2021-10-14 | 377.0 | 1.59% |
2021-10-13 | 376.0 | 1.59% |
2021-10-12 | 378.5 | 1.57% |
2021-10-08 | 377.0 | 1.57% |
2021-10-07 | 378.5 | 1.52% |
2021-10-06 | 377.0 | 1.52% |
2021-10-05 | 379.5 | 1.52% |
2021-10-04 | 379.0 | 1.52% |
2021-10-01 | 381.0 | 1.56% |
2021-09-30 | 388.0 | 1.64% |
2021-09-29 | 379.5 | 1.65% |
2021-09-28 | 394.0 | 1.70% |
2021-09-27 | 399.0 | 1.73% |
2021-09-24 | 407.0 | 1.80% |
2021-09-23 | 400.5 | 1.75% |
2021-09-22 | 398.0 | 1.66% |
2021-09-17 | 399.0 | 1.70% |
2021-09-16 | 396.0 | 1.83% |
2021-09-15 | 390.0 | 1.80% |
2021-09-14 | 398.0 | 1.81% |
2021-09-13 | 387.0 | 1.83% |
2021-09-10 | 382.0 | 1.83% |
2021-09-09 | 377.0 | 1.75% |
2021-09-08 | 387.0 | 1.69% |
2021-09-07 | 392.0 | 1.71% |
2021-09-06 | 372.0 | 1.61% |
2021-09-03 | 369.0 | 1.66% |
2021-09-02 | 364.5 | 1.65% |
2021-09-01 | 370.0 | 1.65% |
2021-08-31 | 373.5 | 1.64% |
2021-08-30 | 368.0 | 1.65% |
2021-08-27 | 363.0 | 1.65% |
2021-08-26 | 365.5 | 1.64% |
2021-08-25 | 365.0 | 1.68% |
2021-08-24 | 366.0 | 1.63% |
2021-08-23 | 362.5 | 1.63% |
2021-08-20 | 362.5 | 1.62% |
2021-08-19 | 361.0 | 1.62% |
2021-08-18 | 364.5 | 1.60% |
2021-08-17 | 369.0 | 1.56% |
2021-08-16 | 370.5 | 1.57% |
2021-08-13 | 366.0 | 1.59% |
2021-08-12 | 364.5 | 1.60% |
2021-08-11 | 368.0 | 1.53% |
2021-08-10 | 365.0 | 1.55% |
2021-08-09 | 375.0 | 1.57% |
2021-08-06 | 363.0 | 1.62% |
2021-08-05 | 363.0 | 1.50% |
2021-08-04 | 366.0 | 1.47% |
2021-08-03 | 367.0 | 1.47% |
2021-08-02 | 365.5 | 1.47% |
2021-07-30 | 372.5 | 1.47% |
2021-07-29 | 375.0 | 1.44% |
2021-07-28 | 372.5 | 1.43% |
2021-07-27 | 371.0 | 1.44% |
2021-07-26 | 370.0 | 1.46% |
2021-07-23 | 367.0 | 1.46% |
2021-07-22 | 362.0 | 1.49% |
2021-07-21 | 368.5 | 1.44% |
2021-07-20 | 374.0 | 1.42% |
2021-07-19 | 373.0 | 1.43% |
2021-07-16 | 379.0 | 1.41% |
2021-07-15 | 380.0 | 1.40% |
2021-07-14 | 380.0 | 1.39% |
2021-07-13 | 382.0 | 1.42% |
2021-07-12 | 384.5 | 1.45% |
2021-07-09 | 388.0 | 1.46% |
2021-07-08 | 390.0 | 1.47% |
2021-07-07 | 387.5 | 1.47% |
2021-07-06 | 388.5 | 1.52% |
2021-07-05 | 390.5 | 1.49% |
2021-07-02 | 388.5 | 1.41% |
2021-07-01 | 392.0 | 1.33% |
2021-06-30 | 392.5 | 1.33% |
2021-06-29 | 395.0 | 1.27% |
2021-06-28 | 400.0 | 1.12% |
2021-06-25 | 414.0 | 1.07% |
2021-06-24 | 412.0 | 1.08% |
2021-06-23 | 405.5 | 1.10% |
2021-06-22 | 401.0 | 1.11% |
2021-06-21 | 397.5 | 1.15% |
2021-06-18 | 395.5 | 1.18% |
2021-06-17 | 402.5 | 1.29% |
2021-06-16 | 411.5 | 1.20% |
2021-06-15 | 394.5 | 0.98% |
2021-06-11 | 393.0 | 1.00% |
2021-06-10 | 392.0 | 0.97% |
2021-06-09 | 390.5 | 0.99% |
2021-06-08 | 387.5 | 1.02% |
2021-06-07 | 388.0 | 1.01% |
2021-06-04 | 382.5 | 1.03% |
2021-06-03 | 386.5 | 1.05% |
2021-06-02 | 389.0 | 1.05% |
2021-06-01 | 389.0 | 1.06% |
2021-05-31 | 383.5 | 1.08% |
2021-05-28 | 376.5 | 1.10% |
2021-05-27 | 390.5 | 1.30% |
川湖(2059.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
川湖(2059.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(2059)川湖之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
2059川湖現金股利殖利率2.66%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
川湖(2059)個股即時資訊- 成交價: 408.50, 漲跌: -1.50.
2059川湖股價及個股總覽,408.50漲跌幅-0.37%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
川湖(2059) 上市股票, 股價408.5, 漲跌1.5, 提供股價走勢, 以及川湖(2059)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有川湖的相關 ...
Apr 13, 2022