| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 2050.0 (3.02%) | 703 (77.93%) | 291 | 41.39 | 0.74% | 2.66% | 12.82% |
| 2025-07-03 | 1990.0 (-1.24%) | 395 (21.14%) | 153 | 38.73 | 0.41% | 2.69% | 12.78% |
| 2025-07-02 | 2015.0 (0.25%) | 326 (-48.84%) | 132 | 40.49 | 0.34% | 3.97% | 12.84% |
| 2025-07-01 | 2010.0 (-1.23%) | 637 (34.74%) | 254 | 39.87 | 0.67% | 4.16% | 13.12% |
| 2025-06-30 | 2035.0 (-0.73%) | 473 (-35.48%) | 203 | 42.92 | 0.5% | 3.98% | 13.9% |
| 2025-06-27 | 2050.0 (0.0%) | 733 (-54.43%) | 275 | 37.52 | 0.77% | 3.99% | 14.04% |
| 2025-06-26 | 2050.0 (-3.98%) | 1609 (217.38%) | 821 | 51.03 | 1.69% | 4.31% | 13.85% |
| 2025-06-25 | 2135.0 (-0.47%) | 507 (8.99%) | 214 | 42.21 | 0.53% | 3.05% | 12.71% |
| 2025-06-24 | 2145.0 (2.14%) | 465 (-4.21%) | 206 | 44.3 | 0.49% | 3.26% | 12.71% |
| 2025-06-23 | 2100.0 (1.2%) | 485 (-53.28%) | 159 | 32.78 | 0.51% | 3.39% | 12.94% |
| 2025-06-20 | 2075.0 (-3.49%) | 1039 (152.62%) | 278 | 26.76 | 1.09% | 3.29% | 13.19% |
| 2025-06-19 | 2150.0 (0.0%) | 411 (-41.76%) | 205 | 49.88 | 0.43% | 2.94% | 13.43% |
| 2025-06-18 | 2150.0 (0.94%) | 706 (20.02%) | 314 | 44.48 | 0.74% | 3.17% | 13.57% |
| 2025-06-17 | 2130.0 (-2.52%) | 588 (52.9%) | 231 | 39.29 | 0.62% | 3.08% | 14.14% |
| 2025-06-16 | 2185.0 (0.92%) | 385 (-46.03%) | 164 | 42.6 | 0.4% | 2.95% | 14.67% |
| 2025-06-13 | 2165.0 (1.64%) | 713 (14.61%) | 335 | 46.98 | 0.75% | 2.89% | 15.06% |
| 2025-06-12 | 2130.0 (-0.47%) | 622 (-1.12%) | 186 | 29.9 | 0.65% | 2.83% | 15.12% |
| 2025-06-11 | 2140.0 (-1.83%) | 629 (35.75%) | 151 | 24.01 | 0.66% | 2.66% | 15.72% |
| 2025-06-10 | 2180.0 (1.63%) | 463 (44.78%) | 199 | 42.98 | 0.49% | 2.62% | 16.18% |
| 2025-06-09 | 2145.0 (0.47%) | 320 (-51.8%) | 156 | 48.75 | 0.34% | 3.58% | 16.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 2135.0 (-2.95%) | 664 (45.98%) | 309 | 46.54 | 0.7% | 3.88% | 17.74% |
| 2025-06-05 | 2200.0 (1.15%) | 455 (-23.11%) | 210 | 46.15 | 0.48% | 3.76% | 19.39% |
| 2025-06-04 | 2175.0 (0.69%) | 592 (-56.96%) | 286 | 48.31 | 0.62% | 3.83% | 19.83% |
| 2025-06-03 | 2160.0 (6.4%) | 1375 (123.98%) | 735 | 53.45 | 1.44% | 3.74% | 20.28% |
| 2025-06-02 | 2030.0 (-0.98%) | 614 (12.4%) | 308 | 50.16 | 0.64% | 3.02% | 20.22% |
| 2025-05-29 | 2050.0 (-0.49%) | 546 (4.51%) | 270 | 49.45 | 0.57% | 3.14% | 20.75% |
| 2025-05-28 | 2060.0 (0.49%) | 522 (3.34%) | 241 | 46.17 | 0.55% | 3.89% | 21.25% |
| 2025-05-27 | 2050.0 (-1.91%) | 505 (-26.25%) | 246 | 48.71 | 0.53% | 3.91% | 21.37% |
| 2025-05-26 | 2090.0 (-0.24%) | 686 (-5.99%) | 323 | 47.08 | 0.72% | 4.69% | 21.81% |
| 2025-05-23 | 2095.0 (-1.64%) | 729 (-42.3%) | 343 | 47.05 | 0.77% | 5.13% | 22.56% |
| 2025-05-22 | 2130.0 (3.9%) | 1264 (133.08%) | 713 | 56.41 | 1.33% | 5.15% | 22.74% |
| 2025-05-21 | 2050.0 (1.99%) | 542 (-56.54%) | 238 | 43.91 | 0.57% | 4.63% | 23.15% |
| 2025-05-20 | 2010.0 (2.29%) | 1248 (13.5%) | 776 | 62.18 | 1.31% | 5.32% | 23.65% |
| 2025-05-19 | 1965.0 (-2.72%) | 1099 (46.12%) | 602 | 54.78 | 1.15% | 5.13% | 23.68% |
| 2025-05-16 | 2020.0 (1.0%) | 752 (-2.22%) | 354 | 47.07 | 0.79% | 5.02% | 23.76% |
| 2025-05-15 | 2000.0 (3.09%) | 769 (-35.75%) | 377 | 49.02 | 0.81% | 5.57% | 24.61% |
| 2025-05-14 | 1940.0 (0.78%) | 1198 (12.69%) | 557 | 46.49 | 1.26% | 7.1% | 25.18% |
| 2025-05-13 | 1925.0 (2.39%) | 1063 (6.42%) | 558 | 52.49 | 1.12% | 6.76% | 25.78% |
| 2025-05-12 | 1880.0 (-0.53%) | 999 (-21.83%) | 539 | 53.95 | 1.05% | 6.72% | 27.16% |
| 2025-05-09 | 1890.0 (-1.56%) | 1278 (-42.64%) | 655 | 51.25 | 1.34% | 7.05% | 28.5% |
| 2025-05-08 | 1920.0 (2.95%) | 2228 (154.15%) | 1357 | 60.91 | 2.34% | 6.89% | 27.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 1865.0 (0.54%) | 876 (-14.4%) | 499 | 56.96 | 0.92% | 5.63% | 27.12% |
| 2025-05-06 | 1855.0 (2.2%) | 1024 (-22.04%) | 543 | 53.03 | 1.07% | 5.37% | 27.51% |
| 2025-05-05 | 1815.0 (-1.36%) | 1313 (16.76%) | 786 | 59.86 | 1.38% | 5.27% | 26.49% |
| 2025-05-02 | 1840.0 (5.44%) | 1125 (10.07%) | 492 | 43.73 | 1.18% | 5.36% | 26.28% |
| 2025-04-30 | 1745.0 (-3.86%) | 1022 (60.84%) | 521 | 50.98 | 1.07% | 5.12% | 26.37% |
| 2025-04-29 | 1815.0 (2.54%) | 635 (-31.51%) | 321 | 50.55 | 0.67% | 5.79% | 27.33% |
| 2025-04-28 | 1770.0 (-1.39%) | 928 (-33.6%) | 243 | 26.19 | 0.97% | 6.19% | 27.88% |
| 2025-04-25 | 1795.0 (7.16%) | 1397 (55.47%) | 499 | 35.72 | 1.47% | 6.56% | 28.13% |
| 2025-04-24 | 1675.0 (0.3%) | 899 (-45.85%) | 342 | 38.04 | 0.94% | 6.33% | 27.45% |
| 2025-04-23 | 1670.0 (6.37%) | 1660 (63.24%) | 622 | 37.47 | 1.74% | 7.02% | 27.37% |
| 2025-04-22 | 1570.0 (-4.56%) | 1017 (-20.26%) | 460 | 45.23 | 1.07% | 6.66% | 26.51% |
| 2025-04-21 | 1645.0 (0.3%) | 1275 (8.01%) | 788 | 61.8 | 1.34% | 7.45% | 27.24% |
| 2025-04-18 | 1640.0 (1.55%) | 1180 (-24.08%) | 611 | 51.78 | 1.24% | 8.61% | 26.78% |
| 2025-04-17 | 1615.0 (2.87%) | 1555 (18.22%) | 953 | 61.29 | 1.63% | 9.76% | 26.35% |
| 2025-04-16 | 1570.0 (-4.27%) | 1315 (-25.67%) | 833 | 63.35 | 1.38% | 8.29% | 25.61% |
| 2025-04-15 | 1640.0 (3.47%) | 1770 (-25.65%) | 821 | 46.38 | 1.86% | 9.04% | 25.1% |
| 2025-04-14 | 1585.0 (8.93%) | 2380 (4.52%) | 1157 | 48.61 | 2.5% | 8.5% | 24.09% |
| 2025-04-11 | 1455.0 (9.81%) | 2277 (1349.15%) | 1277 | 56.08 | 2.39% | 6.05% | 22.59% |
| 2025-04-10 | 1325.0 (9.96%) | 157 (-92.26%) | 1 | 0.64 | 0.16% | 4.83% | 21.72% |
| 2025-04-09 | 1205.0 (-9.74%) | 2031 (62.41%) | 1022 | 50.32 | 2.13% | 5.94% | 23.32% |
| 2025-04-08 | 1335.0 (-9.8%) | 1250 (2321.27%) | 424 | 33.92 | 1.31% | 5.84% | 21.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 1480.0 (-9.76%) | 51 (-95.35%) | 0 | 0.0 | 0.05% | 5.74% | 22.91% |
| 2025-04-02 | 1640.0 (-1.5%) | 1110 (-8.63%) | 644 | 58.02 | 1.17% | 6.91% | 23.81% |
| 2025-04-01 | 1665.0 (0.91%) | 1215 (-37.19%) | 765 | 62.96 | 1.28% | 6.53% | 24.16% |
| 2025-03-31 | 1650.0 (-9.59%) | 1934 (66.76%) | 784 | 40.54 | 2.03% | 6.13% | 24.33% |
| 2025-03-28 | 1825.0 (-3.95%) | 1160 (-0.22%) | 672 | 57.93 | 1.22% | 4.97% | 23.75% |
| 2025-03-27 | 1900.0 (0.26%) | 1162 (54.42%) | 744 | 64.03 | 1.22% | 5.56% | 24.29% |
| 2025-03-26 | 1895.0 (2.71%) | 752 (-9.02%) | 417 | 55.45 | 0.79% | 5.21% | 25.6% |
| 2025-03-25 | 1845.0 (0.27%) | 827 (-0.88%) | 403 | 48.73 | 0.87% | 5.23% | 26.51% |
| 2025-03-24 | 1840.0 (-1.34%) | 834 (-51.37%) | 434 | 52.04 | 0.88% | 5.26% | 28.16% |
| 2025-03-21 | 1865.0 (-5.09%) | 1716 (106.15%) | 497 | 28.96 | 1.8% | 5.25% | 30.44% |
| 2025-03-20 | 1965.0 (2.08%) | 832 (7.49%) | 406 | 48.8 | 0.87% | 4.3% | 30.22% |
| 2025-03-19 | 1925.0 (-2.78%) | 774 (-9.27%) | 451 | 58.27 | 0.81% | 4.42% | 30.46% |
| 2025-03-18 | 1980.0 (3.39%) | 853 (3.04%) | 474 | 55.57 | 0.9% | 5.13% | 31.42% |
| 2025-03-17 | 1915.0 (1.06%) | 828 (2.87%) | 446 | 53.86 | 0.87% | 6.0% | 31.36% |
| 2025-03-14 | 1895.0 (0.8%) | 805 (-15.35%) | 481 | 59.75 | 0.85% | 5.89% | 31.3% |
| 2025-03-13 | 1880.0 (2.17%) | 951 (-34.39%) | 557 | 58.57 | 1.0% | 7.31% | 31.85% |
| 2025-03-12 | 1840.0 (-1.6%) | 1450 (-13.7%) | 748 | 51.59 | 1.52% | 7.27% | 32.3% |
| 2025-03-11 | 1870.0 (-1.58%) | 1680 (130.27%) | 784 | 46.67 | 1.76% | 7.26% | 31.96% |
| 2025-03-10 | 1900.0 (-1.3%) | 729 (-66.14%) | 345 | 47.33 | 0.77% | 6.95% | 31.9% |
| 2025-03-07 | 1925.0 (-2.28%) | 2155 (135.52%) | 1024 | 47.52 | 2.26% | 7.63% | 32.94% |
| 2025-03-06 | 1970.0 (0.51%) | 915 (-36.46%) | 445 | 48.63 | 0.96% | 7.12% | 31.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 1960.0 (-2.24%) | 1440 (4.11%) | 732 | 50.83 | 1.51% | 8.69% | 31.87% |
| 2025-03-04 | 2005.0 (0.25%) | 1383 (0.42%) | 816 | 59.0 | 1.45% | 8.88% | 31.91% |
| 2025-03-03 | 2000.0 (0.5%) | 1377 (-17.52%) | 806 | 58.53 | 1.45% | 9.95% | 31.9% |
| 2025-02-27 | 1990.0 (-2.93%) | 1670 (-30.79%) | 787 | 47.13 | 1.75% | 11.66% | 31.33% |
| 2025-02-26 | 2050.0 (4.86%) | 2413 (48.99%) | 1029 | 42.64 | 2.53% | 11.49% | 30.55% |
| 2025-02-25 | 1955.0 (1.3%) | 1619 (-32.63%) | 916 | 56.58 | 1.7% | 10.07% | 28.68% |
| 2025-02-24 | 1930.0 (3.49%) | 2404 (-19.91%) | 1175 | 48.88 | 2.52% | 10.14% | 27.32% |
| 2025-02-21 | 1865.0 (-0.53%) | 3002 (99.42%) | 1449 | 48.27 | 3.15% | 8.45% | 25.37% |
| 2025-02-20 | 1875.0 (0.27%) | 1505 (41.93%) | 571 | 37.94 | 1.58% | 6.11% | 22.82% |
| 2025-02-19 | 1870.0 (0.81%) | 1060 (-37.25%) | 421 | 39.72 | 1.11% | 5.93% | 21.79% |
| 2025-02-18 | 1855.0 (5.7%) | 1690 (112.64%) | 718 | 42.49 | 1.77% | 6.26% | 21.86% |
| 2025-02-17 | 1755.0 (4.78%) | 795 (3.19%) | 307 | 38.62 | 0.83% | 5.67% | 21.15% |
| 2025-02-14 | 1675.0 (0.3%) | 770 (-42.3%) | 411 | 53.38 | 0.81% | 6.54% | 21.27% |
| 2025-02-13 | 1670.0 (0.91%) | 1335 (-2.95%) | 588 | 44.04 | 1.4% | 7.54% | 21.85% |
| 2025-02-12 | 1655.0 (2.16%) | 1375 (21.75%) | 482 | 35.05 | 1.44% | 7.16% | 21.44% |
| 2025-02-11 | 1620.0 (3.18%) | 1130 (-30.27%) | 576 | 50.97 | 1.19% | 6.85% | 20.77% |
| 2025-02-10 | 1570.0 (0.32%) | 1620 (-6.16%) | 750 | 46.3 | 1.7% | 7.21% | 20.27% |
| 2025-02-07 | 1565.0 (9.82%) | 1727 (77.55%) | 611 | 35.38 | 1.81% | 6.95% | 20.78% |
| 2025-02-06 | 1425.0 (1.06%) | 972 (-9.73%) | 559 | 57.51 | 1.02% | 6.02% | 20.87% |
| 2025-02-05 | 1410.0 (4.83%) | 1077 (-26.98%) | 400 | 37.14 | 1.13% | 5.97% | 21.55% |
| 2025-02-04 | 1345.0 (-1.82%) | 1475 (7.59%) | 450 | 30.51 | 1.55% | 5.5% | 20.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 1370.0 (-9.87%) | 1371 (63.56%) | 160 | 11.67 | 1.44% | 4.29% | 19.47% |
| 2025-01-22 | 1520.0 (2.36%) | 838 (-9.5%) | 351 | 41.89 | 0.88% | 3.42% | 18.42% |
| 2025-01-21 | 1485.0 (1.71%) | 926 (46.55%) | 455 | 49.14 | 0.97% | 3.15% | 18.08% |
| 2025-01-20 | 1460.0 (3.55%) | 632 (97.1%) | 249 | 39.4 | 0.66% | 2.72% | 17.58% |
| 2025-01-17 | 1410.0 (0.0%) | 320 (-41.18%) | 171 | 53.44 | 0.34% | 3.25% | 17.7% |
| 2025-01-16 | 1410.0 (2.55%) | 545 (-5.57%) | 177 | 32.48 | 0.57% | 3.97% | 18.09% |
| 2025-01-15 | 1375.0 (-2.83%) | 577 (11.78%) | 225 | 38.99 | 0.61% | 4.36% | 18.6% |
| 2025-01-14 | 1415.0 (1.07%) | 516 (-54.55%) | 276 | 53.49 | 0.54% | 5.14% | 19.06% |
| 2025-01-13 | 1400.0 (-5.08%) | 1136 (12.62%) | 519 | 45.69 | 1.19% | 5.59% | 19.73% |
| 2025-01-10 | 1475.0 (-2.32%) | 1009 (10.45%) | 522 | 51.73 | 1.06% | 5.16% | 19.16% |
| 2025-01-09 | 1510.0 (0.33%) | 913 (-30.6%) | 417 | 45.67 | 0.96% | 4.79% | 19.73% |
| 2025-01-08 | 1505.0 (-0.66%) | 1316 (38.81%) | 686 | 52.13 | 1.38% | 6.04% | 20.15% |
| 2025-01-07 | 1515.0 (1.68%) | 948 (29.95%) | 452 | 47.68 | 1.0% | 6.56% | 19.98% |
| 2025-01-06 | 1490.0 (1.71%) | 730 (10.73%) | 359 | 49.18 | 0.77% | 7.27% | 19.79% |
| 2025-01-03 | 1465.0 (-0.68%) | 659 (-68.66%) | 215 | 32.63 | 0.69% | 6.73% | 20.45% |
| 2025-01-02 | 1475.0 (-4.84%) | 2103 (16.22%) | 1048 | 49.83 | 2.21% | 6.41% | 22.0% |
| 2024-12-31 | 1550.0 (0.32%) | 1810 (11.68%) | 1109 | 61.27 | 1.9% | 4.6% | 21.48% |
| 2024-12-30 | 1545.0 (5.1%) | 1620 (654.42%) | 766 | 47.28 | 1.7% | 3.23% | 21.59% |
| 2024-12-27 | 1470.0 (0.34%) | 214 (-39.99%) | 65 | 30.37 | 0.23% | 2.01% | 21.15% |
| 2024-12-26 | 1465.0 (1.03%) | 358 (-4.69%) | 181 | 50.56 | 0.38% | 2.56% | 21.97% |
| 2024-12-25 | 1450.0 (0.0%) | 375 (-26.22%) | 181 | 48.27 | 0.39% | 2.91% | 22.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 1450.0 (-2.68%) | 509 (12.36%) | 232 | 45.58 | 0.53% | 3.61% | 23.51% |
| 2024-12-23 | 1490.0 (2.76%) | 453 (-38.93%) | 190 | 41.94 | 0.48% | 4.14% | 24.64% |
| 2024-12-20 | 1450.0 (-3.33%) | 742 (7.03%) | 303 | 40.84 | 0.78% | 4.87% | 25.34% |
| 2024-12-19 | 1500.0 (0.0%) | 693 (-33.34%) | 286 | 41.27 | 0.73% | 4.71% | 26.55% |
| 2024-12-18 | 1500.0 (-2.91%) | 1039 (2.56%) | 479 | 46.1 | 1.09% | 5.62% | 26.94% |
| 2024-12-17 | 1545.0 (3.69%) | 1013 (-11.94%) | 397 | 39.19 | 1.06% | 5.9% | 27.4% |
| 2024-12-16 | 1490.0 (-3.56%) | 1151 (94.85%) | 454 | 39.44 | 1.21% | 6.06% | 27.27% |
| 2024-12-13 | 1545.0 (-0.32%) | 590 (-62.09%) | 278 | 47.12 | 0.62% | 5.65% | 27.02% |
| 2024-12-12 | 1550.0 (0.98%) | 1559 (19.11%) | 669 | 42.91 | 1.64% | 6.46% | 28.09% |
| 2024-12-11 | 1535.0 (0.66%) | 1308 (12.82%) | 519 | 39.68 | 1.37% | 7.06% | 28.27% |
| 2024-12-10 | 1525.0 (-3.17%) | 1160 (51.79%) | 432 | 37.24 | 1.22% | 7.37% | 27.89% |
| 2024-12-09 | 1575.0 (0.0%) | 764 (-43.8%) | 321 | 42.02 | 0.8% | 8.17% | 27.74% |
| 2024-12-06 | 1575.0 (-1.25%) | 1359 (-36.32%) | 561 | 41.28 | 1.43% | 8.63% | 28.2% |
| 2024-12-05 | 1595.0 (1.59%) | 2135 (33.11%) | 906 | 42.44 | 2.24% | 8.24% | 30.78% |
| 2024-12-04 | 1570.0 (5.02%) | 1604 (-16.58%) | 626 | 39.03 | 1.68% | 7.3% | 33.11% |
| 2024-12-03 | 1495.0 (0.0%) | 1923 (60.17%) | 810 | 42.12 | 2.02% | 6.63% | 32.2% |
| 2024-12-02 | 1495.0 (2.4%) | 1200 (21.28%) | 452 | 37.67 | 1.26% | 6.28% | 30.97% |
| 2024-11-29 | 1460.0 (5.04%) | 990 (-19.78%) | 400 | 40.4 | 1.04% | 6.19% | 30.74% |
| 2024-11-28 | 1390.0 (-2.11%) | 1234 (27.21%) | 573 | 46.43 | 1.3% | 7.14% | 30.5% |
| 2024-11-27 | 1420.0 (-1.73%) | 970 (-38.88%) | 463 | 47.73 | 1.02% | 6.96% | 30.5% |
| 2024-11-26 | 1445.0 (-1.37%) | 1587 (41.84%) | 881 | 55.51 | 1.67% | 7.5% | 30.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 1465.0 (2.45%) | 1119 (-40.89%) | 456 | 40.75 | 1.17% | 6.77% | 30.23% |
| 2024-11-22 | 1430.0 (0.35%) | 1893 (78.02%) | 965 | 50.98 | 1.99% | 6.55% | 30.72% |
| 2024-11-21 | 1425.0 (2.15%) | 1063 (-28.21%) | 475 | 44.68 | 1.12% | 6.25% | 30.61% |
| 2024-11-20 | 1395.0 (1.82%) | 1481 (66.01%) | 735 | 49.63 | 1.55% | 6.96% | 32.76% |
| 2024-11-19 | 1370.0 (5.38%) | 892 (-2.43%) | 450 | 50.45 | 0.94% | 6.4% | 32.34% |
| 2024-11-18 | 1300.0 (-4.06%) | 914 (-42.99%) | 434 | 47.48 | 0.96% | 6.53% | 31.86% |
| 2024-11-15 | 1355.0 (-2.17%) | 1604 (-7.72%) | 779 | 48.57 | 1.68% | 6.82% | 31.99% |
| 2024-11-14 | 1385.0 (1.47%) | 1738 (83.54%) | 821 | 47.24 | 1.82% | 9.15% | 30.95% |
| 2024-11-13 | 1365.0 (-1.09%) | 947 (-6.75%) | 439 | 46.36 | 0.99% | 11.89% | 29.98% |
| 2024-11-12 | 1380.0 (-3.83%) | 1015 (-15.04%) | 473 | 46.6 | 1.07% | 11.68% | 30.35% |
| 2024-11-11 | 1435.0 (2.14%) | 1195 (-68.72%) | 606 | 50.71 | 1.25% | 11.4% | 30.96% |
| 2024-11-08 | 1405.0 (-1.75%) | 3821 (-12.18%) | 1636 | 42.82 | 4.01% | 11.18% | 30.93% |
| 2024-11-07 | 1430.0 (10.0%) | 4352 (483.91%) | 1825 | 41.93 | 4.57% | 7.97% | 27.94% |
| 2024-11-06 | 1300.0 (0.78%) | 745 (-0.12%) | 331 | 44.43 | 0.78% | 4.69% | 23.89% |
| 2024-11-05 | 1290.0 (1.18%) | 746 (-24.36%) | 270 | 36.19 | 0.78% | 4.78% | 23.68% |
| 2024-11-04 | 1275.0 (0.0%) | 986 (29.59%) | 586 | 59.43 | 1.04% | 5.54% | 23.91% |
| 2024-11-01 | 1275.0 (2.0%) | 761 (-37.95%) | 354 | 46.52 | 0.8% | 6.17% | 24.3% |
| 2024-10-30 | 1250.0 (1.63%) | 1226 (46.77%) | 572 | 46.66 | 1.29% | 7.25% | 25.42% |
| 2024-10-29 | 1230.0 (1.65%) | 835 (-43.13%) | 387 | 46.35 | 0.88% | 9.23% | 25.7% |
| 2024-10-28 | 1210.0 (-3.59%) | 1469 (-7.35%) | 859 | 58.48 | 1.54% | 9.49% | 25.34% |
| 2024-10-25 | 1255.0 (0.8%) | 1586 (-11.29%) | 749 | 47.23 | 1.66% | 8.4% | 24.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 1245.0 (0.0%) | 1788 (-42.52%) | 759 | 42.45 | 1.88% | 7.82% | 23.74% |
| 2024-10-23 | 1245.0 (8.73%) | 3111 (187.41%) | 1144 | 36.77 | 3.27% | 6.59% | 22.41% |
| 2024-10-22 | 1145.0 (4.57%) | 1082 (149.31%) | 308 | 28.47 | 1.14% | 4.18% | 20.45% |
| 2024-10-21 | 1095.0 (1.39%) | 434 (-58.12%) | 126 | 29.03 | 0.46% | 4.4% | 20.32% |
| 2024-10-18 | 1080.0 (-3.14%) | 1036 (69.48%) | 457 | 44.11 | 1.09% | 5.63% | 20.72% |
| 2024-10-17 | 1115.0 (2.76%) | 611 (-25.03%) | 260 | 42.55 | 0.64% | 5.76% | 20.23% |
| 2024-10-16 | 1085.0 (-0.91%) | 816 (-37.08%) | 452 | 55.39 | 0.86% | 6.13% | 20.4% |
| 2024-10-15 | 1095.0 (1.39%) | 1297 (-18.99%) | 449 | 34.62 | 1.36% | 5.8% | 20.46% |
| 2024-10-14 | 1080.0 (0.47%) | 1601 (37.26%) | 549 | 34.29 | 1.68% | 5.01% | 19.59% |
| 2024-10-11 | 1075.0 (3.37%) | 1166 (20.74%) | 431 | 36.96 | 1.22% | 4.34% | 18.91% |
| 2024-10-09 | 1040.0 (-5.45%) | 966 (96.22%) | 319 | 33.02 | 1.01% | 4.55% | 18.58% |
| 2024-10-08 | 1100.0 (2.8%) | 492 (-9.93%) | 232 | 47.15 | 0.52% | 5.45% | 18.24% |
| 2024-10-07 | 1070.0 (2.39%) | 546 (-43.6%) | 231 | 42.31 | 0.57% | 6.5% | 18.47% |
| 2024-10-04 | 1045.0 (-4.13%) | 969 (-28.81%) | 364 | 37.56 | 1.02% | 6.44% | 19.05% |
| 2024-10-01 | 1090.0 (-0.91%) | 1361 (-25.22%) | 529 | 38.87 | 1.43% | 6.6% | 18.41% |
| 2024-09-30 | 1100.0 (-8.71%) | 1820 (21.33%) | 369 | 20.27 | 1.91% | 5.6% | 17.6% |
| 2024-09-27 | 1205.0 (2.99%) | 1500 (206.02%) | 557 | 37.13 | 1.57% | 4.24% | 16.13% |
| 2024-09-26 | 1170.0 (0.86%) | 490 (-56.01%) | 190 | 38.78 | 0.51% | 3.97% | 15.68% |
| 2024-09-25 | 1160.0 (-2.52%) | 1114 (169.57%) | 400 | 35.91 | 1.17% | 4.47% | 15.8% |
| 2024-09-24 | 1190.0 (2.15%) | 413 (-21.06%) | 190 | 46.0 | 0.43% | 4.15% | 15.25% |
| 2024-09-23 | 1165.0 (0.0%) | 523 (-57.78%) | 207 | 39.58 | 0.55% | 4.31% | 15.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 1165.0 (-3.72%) | 1240 (28.69%) | 452 | 36.45 | 1.3% | 4.58% | 16.38% |
| 2024-09-19 | 1210.0 (5.22%) | 963 (18.9%) | 392 | 40.71 | 1.01% | 4.19% | 15.69% |
| 2024-09-18 | 1150.0 (-4.96%) | 810 (41.9%) | 263 | 32.47 | 0.85% | 3.67% | 15.6% |
| 2024-09-16 | 1210.0 (2.11%) | 571 (-26.42%) | 288 | 50.44 | 0.6% | 3.82% | 15.86% |
| 2024-09-13 | 1185.0 (3.04%) | 776 (-11.01%) | 389 | 50.13 | 0.81% | 4.11% | 16.7% |
| 2024-09-12 | 1150.0 (3.14%) | 872 (85.25%) | 400 | 45.87 | 0.92% | 3.98% | 17.31% |
| 2024-09-11 | 1115.0 (-0.89%) | 470 (-50.25%) | 234 | 49.79 | 0.49% | 3.8% | 17.51% |
| 2024-09-10 | 1125.0 (-3.02%) | 946 (11.34%) | 439 | 46.41 | 0.99% | 4.46% | 18.25% |
| 2024-09-09 | 1160.0 (-0.43%) | 850 (31.23%) | 505 | 59.41 | 0.89% | 3.85% | 17.81% |
| 2024-09-06 | 1165.0 (4.02%) | 647 (-8.17%) | 292 | 45.13 | 0.68% | 3.58% | 17.78% |
| 2024-09-05 | 1120.0 (-2.61%) | 705 (-35.97%) | 278 | 39.43 | 0.74% | 3.33% | 19.0% |
| 2024-09-04 | 1150.0 (-6.12%) | 1101 (206.1%) | 421 | 38.24 | 1.16% | 3.72% | 22.17% |
| 2024-09-03 | 1225.0 (1.66%) | 359 (-39.39%) | 139 | 38.72 | 0.38% | 3.19% | 23.1% |
| 2024-09-02 | 1205.0 (-4.74%) | 593 (43.13%) | 246 | 41.48 | 0.62% | 3.44% | 25.09% |
| 2024-08-30 | 1265.0 (0.4%) | 415 (-61.3%) | 147 | 35.42 | 0.44% | 3.58% | 25.47% |
| 2024-08-29 | 1260.0 (0.0%) | 1072 (77.97%) | 381 | 35.54 | 1.13% | 4.49% | 25.77% |
| 2024-08-28 | 1260.0 (-1.56%) | 602 (0.99%) | 140 | 23.26 | 0.63% | 3.98% | 25.58% |
| 2024-08-27 | 1280.0 (0.79%) | 596 (-17.95%) | 205 | 34.4 | 0.63% | 4.27% | 26.12% |
| 2024-08-26 | 1270.0 (-2.31%) | 727 (-43.27%) | 209 | 28.75 | 0.76% | 4.76% | 27.04% |
| 2024-08-23 | 1300.0 (5.69%) | 1281 (118.88%) | 408 | 31.85 | 1.35% | 5.43% | 27.37% |
| 2024-08-22 | 1230.0 (1.65%) | 585 (-33.53%) | 206 | 35.21 | 0.61% | 5.51% | 26.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 1210.0 (-1.63%) | 881 (-16.72%) | 330 | 37.46 | 0.92% | 6.01% | 27.02% |
| 2024-08-20 | 1230.0 (-2.38%) | 1057 (-22.79%) | 498 | 47.11 | 1.11% | 6.32% | 27.09% |
| 2024-08-19 | 1260.0 (3.7%) | 1370 (1.12%) | 529 | 38.61 | 1.44% | 5.76% | 27.17% |
| 2024-08-16 | 1215.0 (4.29%) | 1355 (27.11%) | 543 | 40.07 | 1.42% | 5.19% | 27.07% |
| 2024-08-15 | 1165.0 (2.64%) | 1066 (-8.85%) | 387 | 36.3 | 1.12% | 5.67% | 26.7% |
| 2024-08-14 | 1135.0 (2.25%) | 1169 (120.37%) | 534 | 45.68 | 1.23% | 8.45% | 26.68% |
| 2024-08-13 | 1110.0 (1.37%) | 530 (-35.59%) | 229 | 43.21 | 0.56% | 9.32% | 26.42% |
| 2024-08-12 | 1095.0 (-1.35%) | 823 (-54.56%) | 293 | 35.6 | 0.86% | 11.12% | 26.65% |
| 2024-08-09 | 1110.0 (3.74%) | 1813 (-51.25%) | 866 | 47.77 | 1.9% | 11.27% | 26.69% |
| 2024-08-08 | 1070.0 (-2.28%) | 3718 (86.52%) | 1880 | 50.56 | 3.9% | 10.1% | 25.32% |
| 2024-08-07 | 1095.0 (9.83%) | 1993 (-11.42%) | 717 | 35.98 | 2.09% | 7.13% | 22.43% |
| 2024-08-06 | 997.0 (3.96%) | 2250 (134.15%) | 1266 | 56.27 | 2.36% | 6.21% | 21.72% |
| 2024-08-05 | 959.0 (-9.95%) | 961 (37.1%) | 186 | 19.35 | 1.01% | 5.39% | 20.2% |
| 2024-08-02 | 1065.0 (-6.17%) | 701 (-20.97%) | 277 | 39.51 | 0.74% | 5.48% | 21.01% |
| 2024-08-01 | 1135.0 (2.71%) | 887 (-20.94%) | 450 | 50.73 | 0.93% | 5.69% | 21.22% |
| 2024-07-31 | 1105.0 (-1.78%) | 1122 (-23.56%) | 458 | 40.82 | 1.18% | 5.42% | 20.68% |
| 2024-07-30 | 1125.0 (-1.75%) | 1468 (40.92%) | 765 | 52.11 | 1.54% | 5.24% | 19.94% |
| 2024-07-29 | 1145.0 (1.78%) | 1041 (15.15%) | 499 | 47.93 | 1.09% | 4.89% | 18.86% |
| 2024-07-26 | 1125.0 (-3.85%) | 904 (43.15%) | 421 | 46.57 | 0.95% | 5.14% | 18.3% |
| 2024-07-23 | 1170.0 (4.46%) | 632 (-33.31%) | 273 | 43.2 | 0.66% | 5.24% | 18.5% |
| 2024-07-22 | 1120.0 (-1.75%) | 947 (-16.09%) | 485 | 51.21 | 0.99% | 5.67% | 18.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 1140.0 (-5.0%) | 1129 (-11.75%) | 426 | 37.73 | 1.19% | 5.65% | 18.42% |
| 2024-07-18 | 1200.0 (-4.38%) | 1279 (27.76%) | 583 | 45.58 | 1.34% | 5.25% | 18.16% |
| 2024-07-17 | 1255.0 (-2.71%) | 1001 (-4.36%) | 466 | 46.55 | 1.05% | 4.81% | 17.91% |
| 2024-07-16 | 1290.0 (2.38%) | 1047 (13.05%) | 458 | 43.74 | 1.1% | 4.29% | 18.16% |
| 2024-07-15 | 1260.0 (-1.56%) | 926 (23.94%) | 411 | 44.38 | 0.97% | 4.2% | 17.97% |
| 2024-07-12 | 1280.0 (-2.29%) | 747 (-12.98%) | 226 | 30.25 | 0.78% | 4.61% | 18.01% |
| 2024-07-11 | 1310.0 (-4.03%) | 859 (67.71%) | 316 | 36.79 | 0.9% | 4.67% | 17.86% |
| 2024-07-10 | 1365.0 (0.74%) | 512 (-46.65%) | 166 | 32.42 | 0.54% | 5.58% | 17.95% |
| 2024-07-09 | 1355.0 (-1.45%) | 960 (-27.16%) | 441 | 45.94 | 1.01% | 5.99% | 18.76% |
| 2024-07-08 | 1375.0 (0.0%) | 1318 (64.68%) | 556 | 42.19 | 1.38% | 5.38% | 18.79% |
| 2024-07-05 | 1375.0 (1.48%) | 800 (-53.75%) | 319 | 39.88 | 0.84% | 4.44% | 18.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 2050.0 (0.0%) | 2535 (-33.3%) | 1033 | 40.75 |
| 2025-06-27 | 2050.0 (-1.2%) | 3801 (21.38%) | 1675 | 44.07 |
| 2025-06-20 | 2075.0 (-4.16%) | 3131 (13.89%) | 1192 | 38.07 |
| 2025-06-13 | 2165.0 (1.41%) | 2749 (-25.71%) | 1027 | 37.36 |
| 2025-06-06 | 2135.0 (4.15%) | 3701 (63.7%) | 1848 | 49.93 |
| 2025-05-29 | 2050.0 (-2.15%) | 2261 (-53.72%) | 1080 | 47.77 |
| 2025-05-23 | 2095.0 (3.71%) | 4885 (2.14%) | 2672 | 54.7 |
| 2025-05-16 | 2020.0 (6.88%) | 4783 (-28.83%) | 2385 | 49.86 |
| 2025-05-09 | 1890.0 (2.72%) | 6721 (81.11%) | 3840 | 57.13 |
| 2025-05-02 | 1840.0 (2.51%) | 3711 (-40.61%) | 1577 | 42.5 |
| 2025-04-25 | 1795.0 (9.45%) | 6249 (-23.81%) | 2711 | 43.38 |
| 2025-04-18 | 1640.0 (12.71%) | 8202 (42.2%) | 4375 | 53.34 |
| 2025-04-11 | 1455.0 (-11.28%) | 5768 (35.42%) | 2724 | 47.23 |
| 2025-04-02 | 1640.0 (-10.14%) | 4259 (-10.09%) | 2193 | 51.49 |
| 2025-03-28 | 1825.0 (-2.14%) | 4737 (-5.36%) | 2670 | 56.36 |
| 2025-03-21 | 1865.0 (-1.58%) | 5006 (-10.89%) | 2274 | 45.43 |
| 2025-03-14 | 1895.0 (-1.56%) | 5617 (-22.76%) | 2915 | 51.9 |
| 2025-03-07 | 1925.0 (-3.27%) | 7273 (-10.3%) | 3823 | 52.56 |
| 2025-02-27 | 1990.0 (6.7%) | 8108 (0.68%) | 3907 | 48.19 |
| 2025-02-21 | 1865.0 (11.34%) | 8054 (29.24%) | 3466 | 43.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 1675.0 (7.03%) | 6232 (-5.92%) | 2807 | 45.04 |
| 2025-02-07 | 1565.0 (2.96%) | 6624 (176.31%) | 2180 | 32.91 |
| 2025-01-22 | 1520.0 (7.8%) | 2397 (-22.6%) | 1055 | 44.01 |
| 2025-01-17 | 1410.0 (-4.41%) | 3097 (-37.03%) | 1368 | 44.17 |
| 2025-01-10 | 1475.0 (0.68%) | 4919 (78.03%) | 2436 | 49.52 |
| 2025-01-03 | 1465.0 (-5.48%) | 2763 (-19.47%) | 1263 | 45.71 |
| 2024-12-31 | 1550.0 (5.44%) | 3431 (79.56%) | 1875 | 54.65 |
| 2024-12-27 | 1470.0 (1.38%) | 1910 (-58.83%) | 849 | 44.45 |
| 2024-12-20 | 1450.0 (-6.15%) | 4640 (-13.8%) | 1919 | 41.36 |
| 2024-12-13 | 1545.0 (-1.9%) | 5383 (-34.54%) | 2219 | 41.22 |
| 2024-12-06 | 1575.0 (7.88%) | 8224 (39.37%) | 3355 | 40.8 |
| 2024-11-29 | 1460.0 (2.1%) | 5900 (-5.51%) | 2773 | 47.0 |
| 2024-11-22 | 1430.0 (5.54%) | 6244 (-3.93%) | 3059 | 48.99 |
| 2024-11-15 | 1355.0 (-3.56%) | 6500 (-38.98%) | 3118 | 47.97 |
| 2024-11-08 | 1405.0 (10.2%) | 10652 (148.07%) | 4648 | 43.63 |
| 2024-11-01 | 1275.0 (1.59%) | 4294 (-46.35%) | 2172 | 50.58 |
| 2024-10-25 | 1255.0 (16.2%) | 8003 (49.24%) | 3086 | 38.56 |
| 2024-10-18 | 1080.0 (0.47%) | 5362 (69.1%) | 2167 | 40.41 |
| 2024-10-11 | 1075.0 (2.87%) | 3171 (-23.6%) | 1213 | 38.25 |
| 2024-10-04 | 1045.0 (-13.28%) | 4151 (2.68%) | 1262 | 30.4 |
| 2024-09-27 | 1205.0 (3.43%) | 4042 (12.72%) | 1544 | 38.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 1165.0 (-1.69%) | 3586 (-8.44%) | 1395 | 38.9 |
| 2024-09-13 | 1185.0 (1.72%) | 3916 (14.89%) | 1967 | 50.23 |
| 2024-09-06 | 1165.0 (-7.91%) | 3409 (-0.13%) | 1376 | 40.36 |
| 2024-08-30 | 1265.0 (-2.69%) | 3413 (-34.05%) | 1082 | 31.7 |
| 2024-08-23 | 1300.0 (7.0%) | 5176 (4.67%) | 1971 | 38.08 |
| 2024-08-16 | 1215.0 (9.46%) | 4945 (-53.94%) | 1986 | 40.16 |
| 2024-08-09 | 1110.0 (4.23%) | 10737 (105.68%) | 4915 | 45.78 |
| 2024-08-02 | 1065.0 (-5.33%) | 5220 (110.12%) | 2449 | 46.92 |
| 2024-07-26 | 1125.0 (-1.32%) | 2484 (-53.86%) | 1179 | 47.46 |
| 2024-07-19 | 1140.0 (-10.94%) | 5384 (22.46%) | 2344 | 43.54 |
| 2024-07-12 | 1280.0 (-6.91%) | 4397 (3.94%) | 1705 | 38.78 |
| 2024-07-05 | 1375.0 (10.89%) | 4230 (19.29%) | 1816 | 42.93 |
| 2024-06-28 | 1240.0 (3.33%) | 3546 (-28.91%) | 1631 | 46.0 |
| 2024-06-21 | 1200.0 (0.42%) | 4988 (30.53%) | 2039 | 40.88 |
| 2024-06-14 | 1195.0 (1.7%) | 3821 (-32.93%) | 1738 | 45.49 |
| 2024-06-07 | 1175.0 (4.44%) | 5697 (-13.06%) | 2327 | 40.85 |
| 2024-05-31 | 1125.0 (-11.76%) | 6553 (84.23%) | 2478 | 37.81 |
| 2024-05-24 | 1275.0 (-0.39%) | 3557 (-5.34%) | 1567 | 44.05 |
| 2024-05-17 | 1280.0 (3.23%) | 3757 (-54.81%) | 1621 | 43.15 |
| 2024-05-10 | 1240.0 (4.64%) | 8315 (90.64%) | 4824 | 58.02 |
| 2024-05-03 | 1185.0 (0.0%) | 4361 (-46.98%) | 1707 | 39.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 1185.0 (-3.66%) | 8226 (7.18%) | 2406 | 29.25 |
| 2024-04-19 | 1230.0 (-9.23%) | 7675 (-8.3%) | 3492 | 45.5 |
| 2024-04-12 | 1355.0 (2.26%) | 8370 (248.59%) | 4141 | 49.47 |
| 2024-04-03 | 1325.0 (6.0%) | 2401 (-45.45%) | 1110 | 46.23 |
| 2024-03-29 | 1250.0 (-5.3%) | 4401 (-46.48%) | 2095 | 47.6 |
| 2024-03-22 | 1320.0 (9.54%) | 8224 (4.58%) | 4012 | 48.78 |
| 2024-03-15 | 1205.0 (-9.06%) | 7864 (-34.97%) | 3738 | 47.53 |
| 2024-03-08 | 1325.0 (-3.64%) | 12093 (55.32%) | 5929 | 49.03 |
| 2024-03-01 | 1375.0 (1.48%) | 7786 (-53.24%) | 3988 | 51.22 |
| 2024-02-23 | 1355.0 (14.83%) | 16653 (138.65%) | 8219 | 49.35 |
| 2024-02-16 | 1180.0 (16.83%) | 6977 (116.26%) | 2896 | 41.51 |
| 2024-02-05 | 1010.0 (-6.91%) | 3226 (-53.57%) | 1007 | 31.22 |
| 2024-02-02 | 1085.0 (8.5%) | 6950 (-45.66%) | 3051 | 43.9 |
| 2024-01-26 | 1000.0 (0.0%) | 12790 (39.4%) | 5859 | 45.81 |
| 2024-01-19 | 1000.0 (8.93%) | 9175 (40.67%) | 4544 | 49.53 |
| 2024-01-12 | 918.0 (5.52%) | 6522 (110.04%) | 2548 | 39.07 |
| 2024-01-05 | 870.0 (-4.81%) | 3105 (-73.97%) | 910 | 29.31 |
| 2023-12-29 | 914.0 (6.9%) | 11930 (235.74%) | 5148 | 43.15 |
| 2023-12-22 | 855.0 (-0.23%) | 3553 (-51.36%) | 1484 | 41.77 |
| 2023-12-15 | 857.0 (-1.38%) | 7305 (35.32%) | 2563 | 35.09 |
| 2023-12-08 | 869.0 (-1.7%) | 5399 (-20.8%) | 1996 | 36.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 884.0 (1.38%) | 6817 (-20.12%) | 3143 | 46.11 |
| 2023-11-24 | 872.0 (2.71%) | 8534 (9.31%) | 3735 | 43.77 |
| 2023-11-17 | 849.0 (0.12%) | 7807 (-49.85%) | 3942 | 50.49 |
| 2023-11-10 | 848.0 (17.94%) | 15569 (48.72%) | 7537 | 48.41 |
| 2023-11-03 | 719.0 (-6.99%) | 10469 (111.16%) | 4307 | 41.14 |
| 2023-10-27 | 773.0 (-3.01%) | 4957 (9.71%) | 2458 | 49.59 |
| 2023-10-20 | 797.0 (-10.25%) | 4519 (44.42%) | 1876 | 41.51 |
| 2023-10-13 | 888.0 (-2.42%) | 3129 (-71.3%) | 1419 | 45.35 |
| 2023-10-06 | 910.0 (9.9%) | 10904 (209.25%) | 5715 | 52.41 |
| 2023-09-28 | 828.0 (-0.12%) | 3526 (-47.3%) | 1588 | 45.04 |
| 2023-09-22 | 829.0 (-4.38%) | 6691 (3.01%) | 3172 | 47.41 |
| 2023-09-15 | 867.0 (2.36%) | 6495 (4.94%) | 3194 | 49.18 |
| 2023-09-08 | 847.0 (-3.09%) | 6189 (-18.44%) | 2572 | 41.56 |
| 2023-09-01 | 874.0 (-2.13%) | 7589 (-3.76%) | 2869 | 37.8 |
| 2023-08-25 | 893.0 (-1.43%) | 7885 (-41.58%) | 3658 | 46.39 |
| 2023-08-18 | 906.0 (11.58%) | 13497 (-18.22%) | 7305 | 54.12 |
| 2023-08-11 | 812.0 (-0.61%) | 16505 (53.7%) | 8204 | 49.71 |
| 2023-08-04 | 817.0 (-12.81%) | 10738 (-15.09%) | 5273 | 49.11 |
| 2023-07-28 | 937.0 (-0.43%) | 12646 (-11.67%) | 6472 | 51.18 |
| 2023-07-21 | 941.0 (17.62%) | 14318 (557.93%) | 5105 | 35.65 |
| 2023-07-14 | 800.0 (15.94%) | 2176 (-8.47%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 690.0 (4.07%) | 2377 (-84.88%) | 0 | 0.0 |
| 2023-06-30 | 663.0 (19.03%) | 15726 (157.19%) | 7162 | 45.54 |
| 2023-06-21 | 557.0 (21.22%) | 6114 (9.45%) | 1511 | 24.71 |
| 2023-06-16 | 459.5 (2.8%) | 5587 (32.71%) | 1197 | 21.42 |
| 2023-06-09 | 447.0 (4.68%) | 4210 (-26.1%) | 956 | 22.71 |
| 2023-06-02 | 427.0 (1.67%) | 5696 (42.77%) | 1448 | 25.42 |
| 2023-05-26 | 420.0 (1.33%) | 3990 (-8.5%) | 1022 | 25.61 |
| 2023-05-19 | 414.5 (2.73%) | 4360 (81.1%) | 1107 | 25.39 |
| 2023-05-12 | 403.5 (0.37%) | 2408 (53.41%) | 398 | 16.53 |
| 2023-05-05 | 402.0 (-2.66%) | 1569 (-32.26%) | 250 | 15.93 |
| 2023-04-28 | 413.0 (0.98%) | 2317 (-64.13%) | 303 | 13.08 |
| 2023-04-21 | 409.0 (-1.56%) | 6460 (18.04%) | 1778 | 27.52 |
| 2023-04-14 | 415.5 (7.5%) | 5472 (1092.33%) | 1142 | 20.87 |
| 2023-04-07 | 386.5 (0.52%) | 458 (-66.72%) | 116 | 25.33 |
| 2023-03-31 | 384.5 (1.32%) | 1379 (-42.48%) | 154 | 11.17 |
| 2023-03-24 | 379.5 (2.99%) | 2397 (4.5%) | 331 | 13.81 |
| 2023-03-17 | 368.5 (-5.27%) | 2294 (39.99%) | 198 | 8.63 |
| 2023-03-10 | 389.0 (-2.63%) | 1639 (-9.12%) | 180 | 10.98 |
| 2023-03-03 | 399.5 (-4.31%) | 1803 (-8.77%) | 244 | 13.53 |
| 2023-02-24 | 417.5 (3.86%) | 1976 (11.67%) | 336 | 17.0 |
| 2023-02-17 | 402.0 (2.42%) | 1770 (31.65%) | 295 | 16.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 392.5 (-3.09%) | 1344 (-50.68%) | 208 | 15.48 |
| 2023-02-03 | 405.0 (1.12%) | 2726 (342.51%) | 431 | 15.81 |
| 2023-01-17 | 400.5 (0.0%) | 616 (-60.14%) | 45 | 7.31 |
| 2023-01-13 | 400.5 (3.22%) | 1545 (88.7%) | 297 | 19.22 |
| 2023-01-06 | 388.0 (1.04%) | 819 (32.56%) | 168 | 20.51 |
| 2022-12-30 | 384.0 (-2.78%) | 617 (-42.25%) | 111 | 17.99 |
| 2022-12-23 | 395.0 (-0.75%) | 1069 (4.45%) | 193 | 18.05 |
| 2022-12-16 | 398.0 (-0.5%) | 1024 (-50.2%) | 184 | 17.97 |
| 2022-12-09 | 400.0 (-4.99%) | 2057 (23.94%) | 346 | 16.82 |
| 2022-12-02 | 421.0 (1.81%) | 1659 (-11.61%) | 366 | 22.06 |
| 2022-11-25 | 413.5 (1.97%) | 1877 (-53.52%) | 356 | 18.97 |
| 2022-11-18 | 405.5 (-6.13%) | 4039 (49.16%) | 918 | 22.73 |
| 2022-11-11 | 432.0 (-1.26%) | 2708 (36.69%) | 799 | 29.51 |
| 2022-11-04 | 437.5 (5.04%) | 1981 (68.42%) | 470 | 23.73 |
| 2022-10-28 | 416.5 (3.09%) | 1176 (-26.74%) | 285 | 24.23 |
| 2022-10-21 | 404.0 (-6.37%) | 1605 (-52.05%) | 374 | 23.3 |
| 2022-10-14 | 431.5 (-8.48%) | 3348 (-13.65%) | 877 | 26.19 |
| 2022-10-07 | 471.5 (-0.32%) | 3878 (56.23%) | 1219 | 31.43 |
| 2022-09-30 | 473.0 (2.83%) | 2482 (64.88%) | 759 | 30.58 |
| 2022-09-23 | 460.0 (-2.13%) | 1505 (-7.66%) | 336 | 22.33 |
| 2022-09-16 | 470.0 (4.44%) | 1630 (156.16%) | 425 | 26.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 450.0 (0.9%) | 636 (-56.72%) | 143 | 22.48 |
| 2022-09-02 | 446.0 (-3.78%) | 1470 (3.32%) | 320 | 21.77 |
| 2022-08-26 | 463.5 (-1.17%) | 1423 (-24.98%) | 262 | 18.41 |
| 2022-08-19 | 469.0 (-1.05%) | 1897 (-45.01%) | 409 | 21.56 |
| 2022-08-12 | 474.0 (4.64%) | 3449 (187.52%) | 902 | 26.15 |
| 2022-08-05 | 453.0 (-0.44%) | 1199 (-38.91%) | 188 | 15.68 |
| 2022-07-29 | 455.0 (4.84%) | 1964 (109.16%) | 445 | 22.66 |
| 2022-07-22 | 434.0 (7.56%) | 939 (49.2%) | 112 | 11.93 |
| 2022-07-15 | 403.5 (-2.18%) | 629 (-22.13%) | 99 | 15.74 |
| 2022-07-08 | 412.5 (6.18%) | 808 (18.42%) | 169 | 20.92 |
| 2022-07-01 | 388.5 (-5.13%) | 682 (20.29%) | 145 | 21.26 |
| 2022-06-24 | 409.5 (-0.36%) | 567 (-44.93%) | 146 | 25.75 |
| 2022-06-17 | 411.0 (-9.27%) | 1030 (-7.54%) | 334 | 32.43 |
| 2022-06-10 | 453.0 (1.68%) | 1114 (83.35%) | 184 | 16.52 |
| 2022-06-02 | 445.5 (3.12%) | 607 (-13.16%) | 83 | 13.67 |
| 2022-05-27 | 432.0 (-1.37%) | 699 (-36.36%) | 122 | 17.45 |
| 2022-05-20 | 438.0 (-0.45%) | 1099 (-45.6%) | 258 | 23.48 |
| 2022-05-13 | 440.0 (8.64%) | 2021 (407.78%) | 491 | 24.29 |
| 2022-05-06 | 405.0 (2.02%) | 398 (-74.74%) | 53 | 13.32 |
| 2022-04-29 | 397.0 (-3.05%) | 1576 (96.79%) | 236 | 14.97 |
| 2022-04-22 | 409.5 (-3.65%) | 801 (-13.48%) | 154 | 19.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 425.0 (-4.71%) | 925 (65.16%) | 201 | 21.73 |
| 2022-04-08 | 446.0 (1.83%) | 560 (-28.75%) | 72 | 12.86 |
| 2022-04-01 | 438.0 (0.92%) | 786 (46.41%) | 113 | 14.38 |
| 2022-03-25 | 434.0 (4.83%) | 537 (-20.33%) | 69 | 12.85 |
| 2022-03-18 | 414.0 (-1.55%) | 674 (-11.35%) | 118 | 17.51 |
| 2022-03-11 | 420.5 (-4.65%) | 760 (41.72%) | 145 | 19.08 |
| 2022-03-04 | 441.0 (3.04%) | 536 (-46.0%) | 103 | 19.22 |
| 2022-02-25 | 428.0 (-3.82%) | 994 (46.18%) | 130 | 13.08 |
| 2022-02-18 | 445.0 (-5.92%) | 680 (-41.01%) | 94 | 13.82 |
| 2022-02-11 | 473.0 (5.58%) | 1152 (79.47%) | 179 | 15.54 |
| 2022-01-26 | 448.0 (-1.86%) | 642 (-12.09%) | 109 | 16.98 |
| 2022-01-21 | 456.5 (-2.77%) | 730 (-51.41%) | 112 | 15.34 |
| 2022-01-14 | 469.5 (-0.32%) | 1503 (26.14%) | 244 | 16.23 |
| 2022-01-07 | 471.0 (-8.9%) | 1192 (40.43%) | 173 | 14.51 |
