| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 5350.0 (5.42%) | 510 (41.11%) | 201 | 39.41 | 0.54% | 3.18% | 11.73% |
| 2026-06-02 | 5075.0 (-2.68%) | 361 (-49.82%) | 134 | 37.12 | 0.38% | 3.23% | 12.58% |
| 2026-06-01 | 5215.0 (2.96%) | 720 (-14.2%) | 302 | 41.94 | 0.76% | 3.18% | 12.81% |
| 2026-05-29 | 5065.0 (7.77%) | 839 (41.41%) | 260 | 30.99 | 0.88% | 2.71% | 12.79% |
| 2026-05-28 | 4700.0 (-4.47%) | 593 (5.55%) | 237 | 39.97 | 0.62% | 2.06% | 13.25% |
| 2026-05-27 | 4920.0 (-2.28%) | 562 (81.23%) | 180 | 32.03 | 0.59% | 1.69% | 13.64% |
| 2026-05-26 | 5035.0 (1.1%) | 310 (13.31%) | 0 | 0.0 | 0.33% | 1.47% | 13.98% |
| 2026-05-25 | 4980.0 (-2.16%) | 274 (25.41%) | 0 | 0.0 | 0.29% | 1.45% | 15.34% |
| 2026-05-22 | 5090.0 (3.98%) | 218 (-11.64%) | 0 | 0.0 | 0.23% | 1.47% | 16.8% |
| 2026-05-21 | 4895.0 (8.78%) | 247 (-29.06%) | 0 | 0.0 | 0.26% | 1.53% | 17.83% |
| 2026-05-20 | 4500.0 (1.12%) | 348 (19.24%) | 0 | 0.0 | 0.37% | 1.51% | 18.18% |
| 2026-05-19 | 4450.0 (-6.61%) | 292 (-0.49%) | 0 | 0.0 | 0.31% | 1.59% | 18.57% |
| 2026-05-18 | 4765.0 (-1.95%) | 293 (6.52%) | 0 | 0.0 | 0.31% | 2.29% | 19.13% |
| 2026-05-15 | 4860.0 (-2.99%) | 275 (19.6%) | 0 | 0.0 | 0.29% | 3.86% | 19.87% |
| 2026-05-14 | 5010.0 (-4.57%) | 230 (-44.99%) | 0 | 0.0 | 0.24% | 5.12% | 20.23% |
| 2026-05-13 | 5250.0 (-3.58%) | 419 (-56.3%) | 0 | 0.0 | 0.44% | 5.35% | 20.68% |
| 2026-05-12 | 5445.0 (-1.36%) | 959 (-46.55%) | 495 | 51.62 | 1.01% | 6.29% | 21.3% |
| 2026-05-11 | 5520.0 (3.76%) | 1794 (21.66%) | 747 | 41.64 | 1.88% | 5.9% | 20.89% |
| 2026-05-08 | 5320.0 (9.92%) | 1475 (228.81%) | 435 | 29.49 | 1.55% | 4.75% | 19.49% |
| 2026-05-07 | 4840.0 (10.0%) | 448 (-65.94%) | 29 | 6.47 | 0.47% | 4.55% | 18.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 4400.0 (6.28%) | 1317 (125.3%) | 597 | 45.33 | 1.38% | 5.09% | 18.44% |
| 2026-05-05 | 4140.0 (2.1%) | 584 (-16.78%) | 186 | 31.85 | 0.61% | 4.64% | 17.61% |
| 2026-05-04 | 4055.0 (3.71%) | 702 (-45.03%) | 237 | 33.76 | 0.74% | 5.71% | 17.54% |
| 2026-04-30 | 3910.0 (-6.01%) | 1278 (31.92%) | 263 | 20.58 | 1.34% | 6.72% | 17.65% |
| 2026-04-29 | 4160.0 (4.52%) | 968 (9.34%) | 259 | 26.76 | 1.02% | 6.64% | 17.37% |
| 2026-04-28 | 3980.0 (0.51%) | 886 (-44.7%) | 290 | 32.73 | 0.93% | 6.23% | 16.83% |
| 2026-04-27 | 3960.0 (4.35%) | 1602 (-4.05%) | 450 | 28.09 | 1.68% | 6.05% | 16.35% |
| 2026-04-24 | 3795.0 (5.86%) | 1669 (39.52%) | 508 | 30.44 | 1.75% | 5.24% | 15.47% |
| 2026-04-23 | 3585.0 (-8.89%) | 1196 (106.45%) | 477 | 39.88 | 1.26% | 4.54% | 14.55% |
| 2026-04-22 | 3935.0 (2.08%) | 579 (-19.67%) | 207 | 35.75 | 0.61% | 3.93% | 14.32% |
| 2026-04-21 | 3855.0 (2.94%) | 721 (-12.22%) | 281 | 38.97 | 0.76% | 4.01% | 14.52% |
| 2026-04-20 | 3745.0 (2.88%) | 822 (-18.25%) | 241 | 29.32 | 0.86% | 4.32% | 14.92% |
| 2026-04-17 | 3640.0 (5.66%) | 1005 (63.4%) | 406 | 40.4 | 1.06% | 4.05% | 15.28% |
| 2026-04-16 | 3445.0 (0.15%) | 615 (-6.61%) | 226 | 36.75 | 0.65% | 3.48% | 14.85% |
| 2026-04-15 | 3440.0 (-0.15%) | 659 (-34.79%) | 263 | 39.91 | 0.69% | 3.29% | 14.59% |
| 2026-04-14 | 3445.0 (3.3%) | 1010 (77.73%) | 386 | 38.22 | 1.06% | 3.11% | 14.27% |
| 2026-04-13 | 3335.0 (-0.6%) | 568 (22.26%) | 222 | 39.08 | 0.6% | 2.6% | 13.96% |
| 2026-04-10 | 3355.0 (2.44%) | 465 (8.28%) | 228 | 49.03 | 0.49% | 2.55% | 13.81% |
| 2026-04-09 | 3275.0 (-1.21%) | 429 (-12.41%) | 160 | 37.3 | 0.45% | 2.91% | 14.05% |
| 2026-04-08 | 3315.0 (4.41%) | 490 (-6.69%) | 234 | 47.76 | 0.51% | 3.52% | 14.01% |
| 2026-04-07 | 3175.0 (-5.08%) | 525 (0.99%) | 174 | 33.14 | 0.55% | 3.48% | 14.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 3345.0 (-3.18%) | 520 (-35.27%) | 216 | 41.54 | 0.55% | 3.38% | 14.13% |
| 2026-04-01 | 3455.0 (8.82%) | 803 (-20.67%) | 272 | 33.87 | 0.84% | 3.63% | 14.14% |
| 2026-03-31 | 3175.0 (-8.24%) | 1013 (122.97%) | 464 | 45.8 | 1.06% | 3.62% | 13.91% |
| 2026-03-30 | 3460.0 (-3.89%) | 454 (6.93%) | 201 | 44.27 | 0.48% | 3.58% | 13.64% |
| 2026-03-27 | 3600.0 (-0.41%) | 425 (-44.49%) | 179 | 42.12 | 0.45% | 3.92% | 14.01% |
| 2026-03-26 | 3615.0 (0.0%) | 765 (-2.95%) | 319 | 41.7 | 0.8% | 4.62% | 15.46% |
| 2026-03-25 | 3615.0 (2.7%) | 788 (-19.56%) | 387 | 49.11 | 0.83% | 5.05% | 16.57% |
| 2026-03-24 | 3520.0 (3.53%) | 980 (27.23%) | 414 | 42.24 | 1.03% | 4.85% | 16.57% |
| 2026-03-23 | 3400.0 (-0.15%) | 770 (-29.89%) | 307 | 39.87 | 0.81% | 4.2% | 16.36% |
| 2026-03-20 | 3405.0 (-4.76%) | 1099 (-6.29%) | 382 | 34.76 | 1.15% | 3.77% | 16.23% |
| 2026-03-19 | 3575.0 (4.84%) | 1173 (97.39%) | 368 | 31.37 | 1.23% | 3.36% | 15.83% |
| 2026-03-18 | 3410.0 (1.79%) | 594 (61.92%) | 208 | 35.02 | 0.62% | 2.58% | 15.43% |
| 2026-03-17 | 3350.0 (0.9%) | 367 (2.99%) | 138 | 37.6 | 0.39% | 2.68% | 15.65% |
| 2026-03-16 | 3320.0 (-1.34%) | 356 (-49.91%) | 155 | 43.54 | 0.37% | 2.71% | 16.15% |
| 2026-03-13 | 3365.0 (2.28%) | 711 (66.53%) | 306 | 43.04 | 0.75% | 2.84% | 16.76% |
| 2026-03-12 | 3290.0 (-1.94%) | 427 (-38.55%) | 155 | 36.3 | 0.45% | 2.78% | 17.23% |
| 2026-03-11 | 3355.0 (9.64%) | 695 (79.58%) | 192 | 27.63 | 0.73% | 2.88% | 17.51% |
| 2026-03-10 | 3060.0 (2.0%) | 387 (-20.94%) | 135 | 34.88 | 0.41% | 2.76% | 17.85% |
| 2026-03-09 | 3000.0 (-6.4%) | 489 (-24.12%) | 193 | 39.47 | 0.51% | 3.15% | 19.25% |
| 2026-03-06 | 3205.0 (-3.46%) | 645 (23.13%) | 194 | 30.08 | 0.68% | 3.48% | 19.62% |
| 2026-03-05 | 3320.0 (4.73%) | 524 (-10.66%) | 255 | 48.66 | 0.55% | 4.7% | 19.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 3170.0 (-3.35%) | 586 (-22.3%) | 252 | 43.0 | 0.62% | 6.06% | 20.13% |
| 2026-03-03 | 3280.0 (-4.09%) | 755 (-6.35%) | 315 | 41.72 | 0.79% | 6.28% | 19.93% |
| 2026-03-02 | 3420.0 (-0.73%) | 806 (-55.43%) | 338 | 41.94 | 0.85% | 6.3% | 20.05% |
| 2026-02-26 | 3445.0 (2.53%) | 1809 (-0.57%) | 558 | 30.85 | 1.9% | 6.13% | 20.06% |
| 2026-02-25 | 3360.0 (7.52%) | 1819 (128.91%) | 726 | 39.91 | 1.91% | 4.99% | 20.32% |
| 2026-02-24 | 3125.0 (3.14%) | 794 (2.92%) | 337 | 42.44 | 0.83% | 3.92% | 20.31% |
| 2026-02-23 | 3030.0 (0.0%) | 772 (19.08%) | 278 | 36.01 | 0.81% | 3.93% | 20.46% |
| 2026-02-11 | 3030.0 (3.24%) | 648 (-9.57%) | 237 | 36.57 | 0.68% | 4.0% | 21.06% |
| 2026-02-10 | 2935.0 (0.86%) | 717 (-10.33%) | 271 | 37.8 | 0.75% | 4.3% | 21.03% |
| 2026-02-09 | 2910.0 (-1.52%) | 799 (-0.52%) | 222 | 27.78 | 0.84% | 4.76% | 21.05% |
| 2026-02-06 | 2955.0 (-2.15%) | 803 (-4.45%) | 330 | 41.1 | 0.84% | 4.65% | 20.93% |
| 2026-02-05 | 3020.0 (-1.79%) | 841 (-10.07%) | 327 | 38.88 | 0.88% | 4.89% | 21.25% |
| 2026-02-04 | 3075.0 (-0.97%) | 935 (-19.21%) | 276 | 29.52 | 0.98% | 5.8% | 21.41% |
| 2026-02-03 | 3105.0 (1.31%) | 1158 (66.5%) | 264 | 22.8 | 1.22% | 5.71% | 21.44% |
| 2026-02-02 | 3065.0 (-2.39%) | 695 (-32.15%) | 230 | 33.09 | 0.73% | 5.18% | 21.54% |
| 2026-01-30 | 3140.0 (-2.03%) | 1025 (-40.12%) | 279 | 27.22 | 1.08% | 5.49% | 22.81% |
| 2026-01-29 | 3205.0 (-5.18%) | 1712 (102.36%) | 413 | 24.12 | 1.8% | 4.83% | 23.4% |
| 2026-01-28 | 3380.0 (-3.15%) | 846 (28.64%) | 292 | 34.52 | 0.89% | 3.96% | 21.93% |
| 2026-01-27 | 3490.0 (-0.29%) | 657 (-33.88%) | 265 | 40.33 | 0.69% | 3.92% | 21.33% |
| 2026-01-26 | 3500.0 (-1.96%) | 994 (151.03%) | 413 | 41.55 | 1.04% | 5.4% | 20.98% |
| 2026-01-23 | 3570.0 (2.44%) | 396 (-54.75%) | 169 | 42.68 | 0.42% | 6.24% | 20.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 3485.0 (-0.99%) | 875 (7.54%) | 417 | 47.66 | 0.92% | 6.81% | 20.14% |
| 2026-01-21 | 3520.0 (-3.3%) | 814 (-60.49%) | 409 | 50.25 | 0.85% | 7.3% | 19.8% |
| 2026-01-20 | 3640.0 (9.97%) | 2060 (14.26%) | 506 | 24.56 | 2.16% | 7.1% | 19.31% |
| 2026-01-19 | 3310.0 (-2.93%) | 1803 (92.42%) | 938 | 52.02 | 1.89% | 5.71% | 17.86% |
| 2026-01-16 | 3410.0 (0.29%) | 937 (-30.25%) | 419 | 44.72 | 0.98% | 4.53% | 16.46% |
| 2026-01-15 | 3400.0 (1.64%) | 1343 (116.13%) | 548 | 40.8 | 1.41% | 4.72% | 15.92% |
| 2026-01-14 | 3345.0 (1.21%) | 621 (-15.37%) | 220 | 35.43 | 0.65% | 4.35% | 15.05% |
| 2026-01-13 | 3305.0 (-1.78%) | 734 (7.45%) | 303 | 41.28 | 0.77% | 4.71% | 14.99% |
| 2026-01-12 | 3365.0 (1.51%) | 683 (-38.53%) | 231 | 33.82 | 0.72% | 5.25% | 15.33% |
| 2026-01-09 | 3315.0 (5.07%) | 1112 (11.67%) | 432 | 38.85 | 1.17% | 6.54% | 16.32% |
| 2026-01-08 | 3155.0 (-3.07%) | 996 (3.33%) | 336 | 33.73 | 1.05% | 7.04% | 15.85% |
| 2026-01-07 | 3255.0 (1.56%) | 963 (-22.98%) | 428 | 44.44 | 1.01% | 6.32% | 15.68% |
| 2026-01-06 | 3205.0 (0.0%) | 1251 (-34.31%) | 447 | 35.73 | 1.31% | 5.6% | 15.65% |
| 2026-01-05 | 3205.0 (-7.37%) | 1905 (19.92%) | 442 | 23.2 | 2.0% | 4.62% | 15.18% |
| 2026-01-02 | 3460.0 (-7.73%) | 1588 (414.5%) | 441 | 27.77 | 1.67% | 2.93% | 13.6% |
| 2025-12-31 | 3750.0 (-0.92%) | 308 (10.22%) | 133 | 43.18 | 0.32% | 1.58% | 12.64% |
| 2025-12-30 | 3785.0 (0.53%) | 280 (-13.62%) | 117 | 41.79 | 0.29% | 1.83% | 13.84% |
| 2025-12-29 | 3765.0 (2.03%) | 324 (12.17%) | 122 | 37.65 | 0.34% | 1.9% | 15.18% |
| 2025-12-26 | 3690.0 (-0.54%) | 289 (-4.57%) | 114 | 39.45 | 0.3% | 2.27% | 16.74% |
| 2025-12-24 | 3710.0 (-0.54%) | 303 (-44.23%) | 112 | 36.96 | 0.32% | 2.46% | 18.15% |
| 2025-12-23 | 3730.0 (0.0%) | 543 (56.28%) | 276 | 50.83 | 0.57% | 2.59% | 19.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 3730.0 (1.91%) | 347 (-48.91%) | 148 | 42.65 | 0.36% | 2.56% | 19.62% |
| 2025-12-19 | 3660.0 (3.98%) | 680 (43.81%) | 304 | 44.71 | 0.71% | 2.79% | 20.89% |
| 2025-12-18 | 3520.0 (-0.71%) | 473 (11.41%) | 237 | 50.11 | 0.5% | 3.18% | 21.0% |
| 2025-12-17 | 3545.0 (-1.25%) | 424 (-16.7%) | 226 | 53.3 | 0.45% | 4.39% | 21.71% |
| 2025-12-16 | 3590.0 (-0.97%) | 509 (-10.22%) | 231 | 45.38 | 0.54% | 4.64% | 22.23% |
| 2025-12-15 | 3625.0 (-3.07%) | 567 (-46.29%) | 264 | 46.56 | 0.6% | 4.99% | 22.88% |
| 2025-12-12 | 3740.0 (-2.22%) | 1057 (-34.88%) | 486 | 45.98 | 1.11% | 5.37% | 23.2% |
| 2025-12-11 | 3825.0 (5.81%) | 1624 (144.73%) | 631 | 38.85 | 1.7% | 5.1% | 23.66% |
| 2025-12-10 | 3615.0 (3.29%) | 663 (-20.79%) | 287 | 43.29 | 0.7% | 3.81% | 23.28% |
| 2025-12-09 | 3500.0 (-0.99%) | 837 (-10.43%) | 363 | 43.37 | 0.88% | 3.83% | 24.84% |
| 2025-12-08 | 3535.0 (2.17%) | 935 (17.13%) | 424 | 45.35 | 0.98% | 4.48% | 25.47% |
| 2025-12-05 | 3460.0 (-0.86%) | 798 (99.72%) | 348 | 43.61 | 0.84% | 5.13% | 25.59% |
| 2025-12-04 | 3490.0 (1.31%) | 399 (-40.69%) | 174 | 43.61 | 0.42% | 6.18% | 25.68% |
| 2025-12-03 | 3445.0 (2.38%) | 674 (-53.72%) | 322 | 47.77 | 0.71% | 7.48% | 25.76% |
| 2025-12-02 | 3365.0 (-2.75%) | 1456 (-6.45%) | 476 | 32.69 | 1.53% | 8.1% | 25.78% |
| 2025-12-01 | 3460.0 (-9.31%) | 1557 (-13.66%) | 643 | 41.3 | 1.63% | 7.6% | 24.82% |
| 2025-11-28 | 3815.0 (5.83%) | 1803 (10.44%) | 753 | 41.76 | 1.89% | 7.61% | 23.72% |
| 2025-11-27 | 3605.0 (6.03%) | 1633 (29.12%) | 624 | 38.21 | 1.71% | 6.53% | 22.33% |
| 2025-11-26 | 3400.0 (-1.73%) | 1264 (28.37%) | 368 | 29.11 | 1.33% | 6.03% | 21.4% |
| 2025-11-25 | 3460.0 (-1.28%) | 985 (-36.93%) | 365 | 37.06 | 1.03% | 5.67% | 20.82% |
| 2025-11-24 | 3505.0 (-0.57%) | 1562 (100.15%) | 401 | 25.67 | 1.64% | 5.81% | 20.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 3525.0 (-2.89%) | 780 (-32.09%) | 352 | 45.13 | 0.82% | 5.09% | 18.89% |
| 2025-11-20 | 3630.0 (1.54%) | 1149 (24.69%) | 563 | 49.0 | 1.21% | 5.84% | 18.33% |
| 2025-11-19 | 3575.0 (0.7%) | 921 (-18.06%) | 477 | 51.79 | 0.97% | 5.96% | 17.45% |
| 2025-11-18 | 3550.0 (-4.44%) | 1124 (28.68%) | 445 | 39.59 | 1.18% | 7.25% | 17.08% |
| 2025-11-17 | 3715.0 (0.0%) | 874 (-41.54%) | 414 | 47.37 | 0.92% | 7.58% | 16.3% |
| 2025-11-14 | 3715.0 (-1.59%) | 1495 (17.94%) | 565 | 37.79 | 1.57% | 7.76% | 16.19% |
| 2025-11-13 | 3775.0 (-2.08%) | 1268 (-41.02%) | 382 | 30.13 | 1.33% | 7.12% | 15.2% |
| 2025-11-12 | 3855.0 (-4.22%) | 2149 (49.38%) | 836 | 38.9 | 2.26% | 6.29% | 14.53% |
| 2025-11-11 | 4025.0 (-3.71%) | 1439 (37.82%) | 656 | 45.59 | 1.51% | 4.76% | 13.51% |
| 2025-11-10 | 4180.0 (2.45%) | 1044 (17.55%) | 410 | 39.27 | 1.1% | 3.82% | 12.64% |
| 2025-11-07 | 4080.0 (-5.34%) | 888 (85.95%) | 348 | 39.19 | 0.93% | 3.26% | 12.6% |
| 2025-11-06 | 4310.0 (2.5%) | 477 (-30.59%) | 253 | 53.04 | 0.5% | 2.83% | 13.0% |
| 2025-11-05 | 4205.0 (0.24%) | 688 (27.29%) | 356 | 51.74 | 0.72% | 3.12% | 12.94% |
| 2025-11-04 | 4195.0 (-1.99%) | 540 (4.68%) | 219 | 40.56 | 0.57% | 3.14% | 12.85% |
| 2025-11-03 | 4280.0 (4.14%) | 516 (9.49%) | 230 | 44.57 | 0.54% | 2.88% | 12.66% |
| 2025-10-31 | 4110.0 (0.37%) | 471 (-37.35%) | 154 | 32.7 | 0.49% | 2.78% | 12.56% |
| 2025-10-30 | 4095.0 (4.46%) | 752 (5.29%) | 292 | 38.83 | 0.79% | 2.54% | 12.88% |
| 2025-10-29 | 3920.0 (1.55%) | 715 (147.73%) | 318 | 44.48 | 0.75% | 2.08% | 12.63% |
| 2025-10-28 | 3860.0 (2.39%) | 288 (-30.72%) | 134 | 46.53 | 0.3% | 1.92% | 12.42% |
| 2025-10-27 | 3770.0 (-0.26%) | 416 (70.3%) | 209 | 50.24 | 0.44% | 2.02% | 12.71% |
| 2025-10-23 | 3780.0 (-0.66%) | 244 (-22.54%) | 120 | 49.18 | 0.26% | 2.39% | 12.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 3805.0 (-1.42%) | 315 (-44.39%) | 149 | 47.3 | 0.33% | 2.71% | 13.15% |
| 2025-10-21 | 3860.0 (2.93%) | 567 (49.47%) | 306 | 53.97 | 0.6% | 3.04% | 14.81% |
| 2025-10-20 | 3750.0 (-0.27%) | 379 (-50.8%) | 195 | 51.45 | 0.4% | 3.68% | 14.55% |
| 2025-10-17 | 3760.0 (-4.33%) | 772 (42.17%) | 291 | 37.69 | 0.81% | 3.93% | 14.74% |
| 2025-10-16 | 3930.0 (0.26%) | 543 (-13.81%) | 275 | 50.64 | 0.57% | 4.17% | 14.47% |
| 2025-10-15 | 3920.0 (3.29%) | 630 (-46.47%) | 303 | 48.1 | 0.66% | 4.92% | 14.52% |
| 2025-10-14 | 3795.0 (2.02%) | 1177 (90.4%) | 490 | 41.63 | 1.24% | 4.71% | 14.71% |
| 2025-10-13 | 3720.0 (-0.67%) | 618 (-38.52%) | 312 | 50.49 | 0.65% | 4.11% | 14.36% |
| 2025-10-09 | 3745.0 (4.76%) | 1005 (-20.16%) | 506 | 50.35 | 1.06% | 3.84% | 14.72% |
| 2025-10-08 | 3575.0 (3.03%) | 1260 (195.49%) | 685 | 54.37 | 1.32% | 3.22% | 14.76% |
| 2025-10-07 | 3470.0 (1.61%) | 426 (-29.48%) | 143 | 33.57 | 0.45% | 2.71% | 14.05% |
| 2025-10-03 | 3415.0 (2.25%) | 604 (68.32%) | 226 | 37.42 | 0.63% | 2.81% | 15.03% |
| 2025-10-02 | 3340.0 (0.91%) | 359 (-13.63%) | 170 | 47.35 | 0.38% | 2.71% | 15.57% |
| 2025-10-01 | 3310.0 (0.61%) | 415 (-46.61%) | 217 | 52.29 | 0.44% | 2.93% | 16.5% |
| 2025-09-30 | 3290.0 (6.13%) | 779 (50.47%) | 327 | 41.98 | 0.82% | 3.02% | 16.58% |
| 2025-09-26 | 3100.0 (-2.21%) | 517 (1.09%) | 200 | 38.68 | 0.54% | 2.8% | 16.58% |
| 2025-09-25 | 3170.0 (-1.55%) | 512 (-9.35%) | 231 | 45.12 | 0.54% | 4.25% | 16.88% |
| 2025-09-24 | 3220.0 (0.0%) | 564 (12.35%) | 248 | 43.97 | 0.59% | 4.06% | 17.03% |
| 2025-09-23 | 3220.0 (-0.92%) | 502 (-12.54%) | 221 | 44.02 | 0.53% | 4.05% | 17.32% |
| 2025-09-22 | 3250.0 (-2.55%) | 574 (-69.72%) | 249 | 43.38 | 0.6% | 4.07% | 22.35% |
| 2025-09-19 | 3335.0 (-2.34%) | 1898 (486.81%) | 346 | 18.23 | 1.99% | 4.08% | 22.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 3415.0 (1.34%) | 323 (-42.25%) | 126 | 39.01 | 0.34% | 2.94% | 21.02% |
| 2025-09-17 | 3370.0 (0.0%) | 560 (8.13%) | 303 | 54.11 | 0.59% | 3.48% | 21.73% |
| 2025-09-16 | 3370.0 (-1.17%) | 518 (-12.02%) | 281 | 54.25 | 0.54% | 3.9% | 22.71% |
| 2025-09-15 | 3410.0 (-0.58%) | 588 (-27.59%) | 357 | 60.71 | 0.62% | 4.46% | 23.04% |
| 2025-09-12 | 3430.0 (0.44%) | 813 (-3.0%) | 399 | 49.08 | 0.85% | 4.45% | 22.99% |
| 2025-09-11 | 3415.0 (-2.01%) | 838 (-12.69%) | 386 | 46.06 | 0.88% | 5.03% | 22.64% |
| 2025-09-10 | 3485.0 (4.5%) | 960 (-8.54%) | 368 | 38.33 | 1.01% | 5.32% | 22.27% |
| 2025-09-09 | 3335.0 (3.57%) | 1049 (81.91%) | 516 | 49.19 | 1.1% | 5.62% | 22.28% |
| 2025-09-08 | 3220.0 (0.31%) | 577 (-57.71%) | 236 | 40.9 | 0.61% | 5.03% | 22.03% |
| 2025-09-05 | 3210.0 (7.18%) | 1364 (22.39%) | 579 | 42.45 | 1.43% | 5.24% | 22.23% |
| 2025-09-04 | 2995.0 (-4.31%) | 1115 (-10.94%) | 481 | 43.14 | 1.17% | 4.66% | 21.75% |
| 2025-09-03 | 3130.0 (6.83%) | 1252 (157.15%) | 548 | 43.77 | 1.31% | 4.17% | 22.78% |
| 2025-09-02 | 2930.0 (-1.18%) | 486 (-37.42%) | 218 | 44.86 | 0.51% | 3.74% | 22.17% |
| 2025-09-01 | 2965.0 (-1.98%) | 778 (-3.66%) | 308 | 39.59 | 0.82% | 8.79% | 23.23% |
| 2025-08-29 | 3025.0 (3.42%) | 807 (23.55%) | 284 | 35.19 | 0.85% | 8.5% | 22.77% |
| 2025-08-28 | 2925.0 (-0.51%) | 653 (-22.39%) | 200 | 30.63 | 0.69% | 8.39% | 22.56% |
| 2025-08-27 | 2940.0 (-1.34%) | 842 (-84.08%) | 259 | 30.76 | 0.88% | 8.75% | 22.51% |
| 2025-08-26 | 2980.0 (-1.81%) | 5291 (940.18%) | 354 | 6.69 | 5.55% | 9.44% | 22.1% |
| 2025-08-25 | 3035.0 (2.71%) | 508 (-27.08%) | 128 | 25.2 | 0.53% | 4.76% | 17.3% |
| 2025-08-22 | 2955.0 (-0.34%) | 697 (-30.22%) | 381 | 54.66 | 0.73% | 4.79% | 17.52% |
| 2025-08-21 | 2965.0 (3.85%) | 999 (-33.39%) | 429 | 42.94 | 1.05% | 4.57% | 17.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 2855.0 (-7.46%) | 1501 (80.92%) | 656 | 43.7 | 1.58% | 4.03% | 17.2% |
| 2025-08-19 | 3085.0 (-2.99%) | 829 (53.58%) | 361 | 43.55 | 0.87% | 3.47% | 16.6% |
| 2025-08-18 | 3180.0 (1.6%) | 540 (11.73%) | 255 | 47.22 | 0.57% | 3.45% | 17.36% |
| 2025-08-15 | 3130.0 (0.81%) | 483 (-0.73%) | 243 | 50.31 | 0.51% | 3.69% | 18.37% |
| 2025-08-14 | 3105.0 (1.64%) | 487 (-49.46%) | 256 | 52.57 | 0.51% | 4.13% | 19.68% |
| 2025-08-13 | 3055.0 (2.17%) | 963 (18.01%) | 473 | 49.12 | 1.01% | 5.82% | 20.3% |
| 2025-08-12 | 2990.0 (-0.5%) | 816 (6.7%) | 444 | 54.41 | 0.86% | 5.52% | 20.31% |
| 2025-08-11 | 3005.0 (1.52%) | 765 (-15.14%) | 328 | 42.88 | 0.8% | 6.23% | 19.91% |
| 2025-08-08 | 2960.0 (1.2%) | 901 (-57.1%) | 515 | 57.16 | 0.95% | 5.79% | 19.53% |
| 2025-08-07 | 2925.0 (4.09%) | 2102 (212.71%) | 1148 | 54.61 | 2.21% | 5.47% | 19.06% |
| 2025-08-06 | 2810.0 (3.12%) | 672 (-55.03%) | 366 | 54.46 | 0.71% | 3.91% | 17.2% |
| 2025-08-05 | 2725.0 (4.81%) | 1495 (337.15%) | 750 | 50.17 | 1.57% | 3.67% | 17.17% |
| 2025-08-04 | 2600.0 (-1.52%) | 342 (-43.4%) | 151 | 44.15 | 0.36% | 2.85% | 16.75% |
| 2025-08-01 | 2640.0 (-0.94%) | 604 (-1.0%) | 277 | 45.86 | 0.63% | 3.25% | 17.05% |
| 2025-07-31 | 2665.0 (2.3%) | 610 (37.3%) | 278 | 45.57 | 0.64% | 3.19% | 17.16% |
| 2025-07-30 | 2605.0 (0.39%) | 444 (-38.07%) | 251 | 56.53 | 0.47% | 3.44% | 16.93% |
| 2025-07-29 | 2595.0 (-0.38%) | 717 (-0.35%) | 356 | 49.65 | 0.75% | 3.95% | 16.81% |
| 2025-07-28 | 2605.0 (1.56%) | 720 (31.65%) | 319 | 44.31 | 0.76% | 4.83% | 16.72% |
| 2025-07-25 | 2565.0 (1.79%) | 547 (-35.22%) | 285 | 52.1 | 0.57% | 5.64% | 16.46% |
| 2025-07-24 | 2520.0 (0.8%) | 844 (-9.5%) | 533 | 63.15 | 0.89% | 6.88% | 16.66% |
| 2025-07-23 | 2500.0 (0.2%) | 933 (-39.92%) | 564 | 60.45 | 0.98% | 7.13% | 17.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 2495.0 (-0.2%) | 1553 (3.58%) | 875 | 56.34 | 1.63% | 7.17% | 17.02% |
| 2025-07-21 | 2500.0 (3.52%) | 1499 (-13.23%) | 755 | 50.37 | 1.57% | 6.0% | 15.87% |
| 2025-07-18 | 2415.0 (7.81%) | 1728 (59.38%) | 804 | 46.53 | 1.81% | 4.85% | 14.81% |
| 2025-07-17 | 2240.0 (2.52%) | 1084 (11.92%) | 507 | 46.77 | 1.14% | 3.52% | 14.09% |
| 2025-07-16 | 2185.0 (2.58%) | 968 (123.34%) | 508 | 52.48 | 1.02% | 2.72% | 13.38% |
| 2025-07-15 | 2130.0 (3.65%) | 433 (7.6%) | 216 | 49.88 | 0.46% | 2.38% | 13.11% |
| 2025-07-14 | 2055.0 (-3.07%) | 403 (-12.54%) | 129 | 32.01 | 0.42% | 3.08% | 13.27% |
| 2025-07-11 | 2120.0 (-1.85%) | 460 (42.59%) | 221 | 48.04 | 0.48% | 3.31% | 13.25% |
| 2025-07-10 | 2160.0 (0.47%) | 323 (-49.98%) | 116 | 35.91 | 0.34% | 3.57% | 13.52% |
| 2025-07-09 | 2150.0 (0.23%) | 646 (-41.08%) | 291 | 45.05 | 0.68% | 3.64% | 13.83% |
| 2025-07-08 | 2145.0 (5.93%) | 1097 (73.87%) | 411 | 37.47 | 1.15% | 3.31% | 13.81% |
| 2025-07-07 | 2025.0 (-1.22%) | 630 (-10.27%) | 343 | 54.44 | 0.66% | 2.83% | 13.15% |
| 2025-07-04 | 2050.0 (3.02%) | 703 (77.93%) | 291 | 41.39 | 0.74% | 2.66% | 12.82% |
| 2025-07-03 | 1990.0 (-1.24%) | 395 (21.14%) | 153 | 38.73 | 0.41% | 2.69% | 12.78% |
| 2025-07-02 | 2015.0 (0.25%) | 326 (-48.84%) | 132 | 40.49 | 0.34% | 3.97% | 12.84% |
| 2025-07-01 | 2010.0 (-1.23%) | 637 (34.74%) | 254 | 39.87 | 0.67% | 4.16% | 13.12% |
| 2025-06-30 | 2035.0 (-0.73%) | 473 (-35.48%) | 203 | 42.92 | 0.5% | 3.98% | 13.9% |
| 2025-06-27 | 2050.0 (0.0%) | 733 (-54.43%) | 275 | 37.52 | 0.77% | 3.99% | 14.04% |
| 2025-06-26 | 2050.0 (-3.98%) | 1609 (217.38%) | 821 | 51.03 | 1.69% | 4.31% | 13.85% |
| 2025-06-25 | 2135.0 (-0.47%) | 507 (8.99%) | 214 | 42.21 | 0.53% | 3.05% | 12.71% |
| 2025-06-24 | 2145.0 (2.14%) | 465 (-4.21%) | 206 | 44.3 | 0.49% | 3.26% | 12.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 2100.0 (1.2%) | 485 (-53.28%) | 159 | 32.78 | 0.51% | 3.39% | 12.94% |
| 2025-06-20 | 2075.0 (-3.49%) | 1039 (152.62%) | 278 | 26.76 | 1.09% | 3.29% | 13.19% |
| 2025-06-19 | 2150.0 (0.0%) | 411 (-41.76%) | 205 | 49.88 | 0.43% | 2.94% | 13.43% |
| 2025-06-18 | 2150.0 (0.94%) | 706 (20.02%) | 314 | 44.48 | 0.74% | 3.17% | 13.57% |
| 2025-06-17 | 2130.0 (-2.52%) | 588 (52.9%) | 231 | 39.29 | 0.62% | 3.08% | 14.14% |
| 2025-06-16 | 2185.0 (0.92%) | 385 (-46.03%) | 164 | 42.6 | 0.4% | 2.95% | 14.67% |
| 2025-06-13 | 2165.0 (1.64%) | 713 (14.61%) | 335 | 46.98 | 0.75% | 2.89% | 15.06% |
| 2025-06-12 | 2130.0 (-0.47%) | 622 (-1.12%) | 186 | 29.9 | 0.65% | 2.83% | 15.12% |
| 2025-06-11 | 2140.0 (-1.83%) | 629 (35.75%) | 151 | 24.01 | 0.66% | 2.66% | 15.72% |
| 2025-06-10 | 2180.0 (1.63%) | 463 (44.78%) | 199 | 42.98 | 0.49% | 2.62% | 16.18% |
| 2025-06-09 | 2145.0 (0.47%) | 320 (-51.8%) | 156 | 48.75 | 0.34% | 3.58% | 16.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 5350.0 (5.63%) | 1592 (-38.3%) | 637 | 40.01 |
| 2026-05-29 | 5065.0 (-0.49%) | 2581 (84.3%) | 677 | 26.23 |
| 2026-05-22 | 5090.0 (4.73%) | 1400 (-61.94%) | 0 | 0.0 |
| 2026-05-15 | 4860.0 (-8.65%) | 3679 (-18.74%) | 1242 | 33.76 |
| 2026-05-08 | 5320.0 (36.06%) | 4528 (-4.36%) | 1484 | 32.77 |
| 2026-04-30 | 3910.0 (3.03%) | 4735 (-5.11%) | 1262 | 26.65 |
| 2026-04-24 | 3795.0 (4.26%) | 4990 (29.3%) | 1714 | 34.35 |
| 2026-04-17 | 3640.0 (8.49%) | 3859 (102.0%) | 1503 | 38.95 |
| 2026-04-10 | 3355.0 (0.3%) | 1910 (-31.57%) | 796 | 41.68 |
| 2026-04-02 | 3345.0 (-7.08%) | 2792 (-25.17%) | 1153 | 41.3 |
| 2026-03-27 | 3600.0 (5.73%) | 3731 (3.91%) | 1606 | 43.04 |
| 2026-03-20 | 3405.0 (1.19%) | 3590 (32.45%) | 1251 | 34.85 |
| 2026-03-13 | 3365.0 (4.99%) | 2711 (-18.28%) | 981 | 36.19 |
| 2026-03-06 | 3205.0 (-6.97%) | 3317 (-36.15%) | 1354 | 40.82 |
| 2026-02-26 | 3445.0 (13.7%) | 5195 (139.94%) | 1899 | 36.55 |
| 2026-02-11 | 3030.0 (2.54%) | 2165 (-51.17%) | 730 | 33.72 |
| 2026-02-06 | 2955.0 (-5.89%) | 4434 (-15.3%) | 1427 | 32.18 |
| 2026-01-30 | 3140.0 (-12.04%) | 5235 (-12.01%) | 1662 | 31.75 |
| 2026-01-23 | 3570.0 (4.69%) | 5950 (37.71%) | 2439 | 40.99 |
| 2026-01-16 | 3410.0 (2.87%) | 4320 (-30.63%) | 1721 | 39.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 3315.0 (-4.19%) | 6229 (292.09%) | 2085 | 33.47 |
| 2026-01-02 | 3460.0 (-6.23%) | 1588 (7.11%) | 441 | 27.77 |
| 2025-12-26 | 3690.0 (0.82%) | 1483 (-44.17%) | 650 | 43.83 |
| 2025-12-19 | 3660.0 (-2.14%) | 2656 (-48.1%) | 1262 | 47.52 |
| 2025-12-12 | 3740.0 (8.09%) | 5118 (4.74%) | 2191 | 42.81 |
| 2025-12-05 | 3460.0 (-9.31%) | 4886 (-32.59%) | 1963 | 40.18 |
| 2025-11-28 | 3815.0 (8.23%) | 7249 (49.45%) | 2511 | 34.64 |
| 2025-11-21 | 3525.0 (-5.11%) | 4850 (-34.42%) | 2251 | 46.41 |
| 2025-11-14 | 3715.0 (-8.95%) | 7396 (137.74%) | 2849 | 38.52 |
| 2025-11-07 | 4080.0 (-0.73%) | 3111 (17.63%) | 1406 | 45.19 |
| 2025-10-31 | 4110.0 (8.73%) | 2644 (75.34%) | 1107 | 41.87 |
| 2025-10-23 | 3780.0 (0.53%) | 1508 (-59.69%) | 770 | 51.06 |
| 2025-10-17 | 3760.0 (0.4%) | 3741 (38.98%) | 1671 | 44.67 |
| 2025-10-09 | 3745.0 (9.66%) | 2692 (24.71%) | 1334 | 49.55 |
| 2025-10-03 | 3415.0 (10.16%) | 2158 (-19.22%) | 940 | 43.56 |
| 2025-09-26 | 3100.0 (-7.05%) | 2672 (-31.29%) | 1149 | 43.0 |
| 2025-09-19 | 3335.0 (-2.77%) | 3889 (-8.25%) | 1413 | 36.33 |
| 2025-09-12 | 3430.0 (6.85%) | 4239 (-15.17%) | 1905 | 44.94 |
| 2025-09-05 | 3210.0 (6.12%) | 4997 (-38.34%) | 2134 | 42.71 |
| 2025-08-29 | 3025.0 (2.37%) | 8104 (77.39%) | 1225 | 15.12 |
| 2025-08-22 | 2955.0 (-5.59%) | 4568 (29.92%) | 2082 | 45.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 3130.0 (5.74%) | 3516 (-36.23%) | 1744 | 49.6 |
| 2025-08-08 | 2960.0 (12.12%) | 5513 (78.02%) | 2930 | 53.15 |
| 2025-08-01 | 2640.0 (2.92%) | 3097 (-42.41%) | 1481 | 47.82 |
| 2025-07-25 | 2565.0 (6.21%) | 5378 (16.44%) | 3012 | 56.01 |
| 2025-07-18 | 2415.0 (13.92%) | 4618 (46.23%) | 2164 | 46.86 |
| 2025-07-11 | 2120.0 (3.41%) | 3158 (24.58%) | 1382 | 43.76 |
| 2025-07-04 | 2050.0 (0.0%) | 2535 (-33.3%) | 1033 | 40.75 |
| 2025-06-27 | 2050.0 (-1.2%) | 3801 (21.38%) | 1675 | 44.07 |
| 2025-06-20 | 2075.0 (-4.16%) | 3131 (13.89%) | 1192 | 38.07 |
| 2025-06-13 | 2165.0 (1.41%) | 2749 (-25.71%) | 1027 | 37.36 |
| 2025-06-06 | 2135.0 (4.15%) | 3701 (63.7%) | 1848 | 49.93 |
| 2025-05-29 | 2050.0 (-2.15%) | 2261 (-53.72%) | 1080 | 47.77 |
| 2025-05-23 | 2095.0 (3.71%) | 4885 (2.14%) | 2672 | 54.7 |
| 2025-05-16 | 2020.0 (6.88%) | 4783 (-28.83%) | 2385 | 49.86 |
| 2025-05-09 | 1890.0 (2.72%) | 6721 (81.11%) | 3840 | 57.13 |
| 2025-05-02 | 1840.0 (2.51%) | 3711 (-40.61%) | 1577 | 42.5 |
| 2025-04-25 | 1795.0 (9.45%) | 6249 (-23.81%) | 2711 | 43.38 |
| 2025-04-18 | 1640.0 (12.71%) | 8202 (42.2%) | 4375 | 53.34 |
| 2025-04-11 | 1455.0 (-11.28%) | 5768 (35.42%) | 2724 | 47.23 |
| 2025-04-02 | 1640.0 (-10.14%) | 4259 (-10.09%) | 2193 | 51.49 |
| 2025-03-28 | 1825.0 (-2.14%) | 4737 (-5.36%) | 2670 | 56.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 1865.0 (-1.58%) | 5006 (-10.89%) | 2274 | 45.43 |
| 2025-03-14 | 1895.0 (-1.56%) | 5617 (-22.76%) | 2915 | 51.9 |
| 2025-03-07 | 1925.0 (-3.27%) | 7273 (-10.3%) | 3823 | 52.56 |
| 2025-02-27 | 1990.0 (6.7%) | 8108 (0.68%) | 3907 | 48.19 |
| 2025-02-21 | 1865.0 (11.34%) | 8054 (29.24%) | 3466 | 43.03 |
| 2025-02-14 | 1675.0 (7.03%) | 6232 (-5.92%) | 2807 | 45.04 |
| 2025-02-07 | 1565.0 (2.96%) | 6624 (176.31%) | 2180 | 32.91 |
| 2025-01-22 | 1520.0 (7.8%) | 2397 (-22.6%) | 1055 | 44.01 |
| 2025-01-17 | 1410.0 (-4.41%) | 3097 (-37.03%) | 1368 | 44.17 |
| 2025-01-10 | 1475.0 (0.68%) | 4919 (33.8%) | 2436 | 49.52 |
| 2025-01-03 | 1465.0 (-5.48%) | 3676 (7.15%) | 1635 | 44.48 |
| 2024-12-31 | 1550.0 (5.44%) | 3431 (79.56%) | 1875 | 54.65 |
| 2024-12-27 | 1470.0 (1.38%) | 1910 (-58.83%) | 849 | 44.45 |
| 2024-12-20 | 1450.0 (-6.15%) | 4640 (-13.8%) | 1919 | 41.36 |
| 2024-12-13 | 1545.0 (-1.9%) | 5383 (-34.54%) | 2219 | 41.22 |
| 2024-12-06 | 1575.0 (7.88%) | 8224 (39.37%) | 3355 | 40.8 |
| 2024-11-29 | 1460.0 (2.1%) | 5900 (-5.51%) | 2773 | 47.0 |
| 2024-11-22 | 1430.0 (5.54%) | 6244 (-3.93%) | 3059 | 48.99 |
| 2024-11-15 | 1355.0 (-3.56%) | 6500 (-38.98%) | 3118 | 47.97 |
| 2024-11-08 | 1405.0 (10.2%) | 10652 (148.07%) | 4648 | 43.63 |
| 2024-11-01 | 1275.0 (1.59%) | 4294 (-46.35%) | 2172 | 50.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 1255.0 (16.2%) | 8003 (49.24%) | 3086 | 38.56 |
| 2024-10-18 | 1080.0 (0.47%) | 5362 (69.1%) | 2167 | 40.41 |
| 2024-10-11 | 1075.0 (2.87%) | 3171 (-23.6%) | 1213 | 38.25 |
| 2024-10-04 | 1045.0 (-13.28%) | 4151 (2.68%) | 1262 | 30.4 |
| 2024-09-27 | 1205.0 (3.43%) | 4042 (12.72%) | 1544 | 38.2 |
| 2024-09-20 | 1165.0 (-1.69%) | 3586 (-8.44%) | 1395 | 38.9 |
| 2024-09-13 | 1185.0 (1.72%) | 3916 (14.89%) | 1967 | 50.23 |
| 2024-09-06 | 1165.0 (-7.91%) | 3409 (-0.13%) | 1376 | 40.36 |
| 2024-08-30 | 1265.0 (-2.69%) | 3413 (-34.05%) | 1082 | 31.7 |
| 2024-08-23 | 1300.0 (7.0%) | 5176 (4.67%) | 1971 | 38.08 |
| 2024-08-16 | 1215.0 (9.46%) | 4945 (-53.94%) | 1986 | 40.16 |
| 2024-08-09 | 1110.0 (4.23%) | 10737 (105.68%) | 4915 | 45.78 |
| 2024-08-02 | 1065.0 (-5.33%) | 5220 (110.12%) | 2449 | 46.92 |
| 2024-07-26 | 1125.0 (-1.32%) | 2484 (-53.86%) | 1179 | 47.46 |
| 2024-07-19 | 1140.0 (-10.94%) | 5384 (22.46%) | 2344 | 43.54 |
| 2024-07-12 | 1280.0 (-6.91%) | 4397 (3.94%) | 1705 | 38.78 |
| 2024-07-05 | 1375.0 (10.89%) | 4230 (19.29%) | 1816 | 42.93 |
| 2024-06-28 | 1240.0 (3.33%) | 3546 (-28.91%) | 1631 | 46.0 |
| 2024-06-21 | 1200.0 (0.42%) | 4988 (30.53%) | 2039 | 40.88 |
| 2024-06-14 | 1195.0 (1.7%) | 3821 (-32.93%) | 1738 | 45.49 |
| 2024-06-07 | 1175.0 (4.44%) | 5697 (-13.06%) | 2327 | 40.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 1125.0 (-11.76%) | 6553 (84.23%) | 2478 | 37.81 |
| 2024-05-24 | 1275.0 (-0.39%) | 3557 (-5.34%) | 1567 | 44.05 |
| 2024-05-17 | 1280.0 (3.23%) | 3757 (-54.81%) | 1621 | 43.15 |
| 2024-05-10 | 1240.0 (4.64%) | 8315 (90.64%) | 4824 | 58.02 |
| 2024-05-03 | 1185.0 (0.0%) | 4361 (-46.98%) | 1707 | 39.14 |
| 2024-04-26 | 1185.0 (-3.66%) | 8226 (7.18%) | 2406 | 29.25 |
| 2024-04-19 | 1230.0 (-9.23%) | 7675 (-8.3%) | 3492 | 45.5 |
| 2024-04-12 | 1355.0 (2.26%) | 8370 (248.59%) | 4141 | 49.47 |
| 2024-04-03 | 1325.0 (6.0%) | 2401 (-45.45%) | 1110 | 46.23 |
| 2024-03-29 | 1250.0 (-5.3%) | 4401 (-46.48%) | 2095 | 47.6 |
| 2024-03-22 | 1320.0 (9.54%) | 8224 (4.58%) | 4012 | 48.78 |
| 2024-03-15 | 1205.0 (-9.06%) | 7864 (-34.97%) | 3738 | 47.53 |
| 2024-03-08 | 1325.0 (-3.64%) | 12093 (55.32%) | 5929 | 49.03 |
| 2024-03-01 | 1375.0 (1.48%) | 7786 (-53.24%) | 3988 | 51.22 |
| 2024-02-23 | 1355.0 (14.83%) | 16653 (138.65%) | 8219 | 49.35 |
| 2024-02-16 | 1180.0 (16.83%) | 6977 (116.26%) | 2896 | 41.51 |
| 2024-02-05 | 1010.0 (-6.91%) | 3226 (-53.57%) | 1007 | 31.22 |
| 2024-02-02 | 1085.0 (8.5%) | 6950 (-45.66%) | 3051 | 43.9 |
| 2024-01-26 | 1000.0 (0.0%) | 12790 (39.4%) | 5859 | 45.81 |
| 2024-01-19 | 1000.0 (8.93%) | 9175 (40.67%) | 4544 | 49.53 |
| 2024-01-12 | 918.0 (5.52%) | 6522 (110.04%) | 2548 | 39.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 870.0 (-4.81%) | 3105 (-73.97%) | 910 | 29.31 |
| 2023-12-29 | 914.0 (6.9%) | 11930 (235.74%) | 5148 | 43.15 |
| 2023-12-22 | 855.0 (-0.23%) | 3553 (-51.36%) | 1484 | 41.77 |
| 2023-12-15 | 857.0 (-1.38%) | 7305 (35.32%) | 2563 | 35.09 |
| 2023-12-08 | 869.0 (-1.7%) | 5399 (-20.8%) | 1996 | 36.97 |
| 2023-12-01 | 884.0 (1.38%) | 6817 (-20.12%) | 3143 | 46.11 |
| 2023-11-24 | 872.0 (2.71%) | 8534 (9.31%) | 3735 | 43.77 |
| 2023-11-17 | 849.0 (0.12%) | 7807 (-49.85%) | 3942 | 50.49 |
| 2023-11-10 | 848.0 (17.94%) | 15569 (48.72%) | 7537 | 48.41 |
| 2023-11-03 | 719.0 (-6.99%) | 10469 (111.16%) | 4307 | 41.14 |
| 2023-10-27 | 773.0 (-3.01%) | 4957 (9.71%) | 2458 | 49.59 |
| 2023-10-20 | 797.0 (-10.25%) | 4519 (44.42%) | 1876 | 41.51 |
| 2023-10-13 | 888.0 (-2.42%) | 3129 (-71.3%) | 1419 | 45.35 |
| 2023-10-06 | 910.0 (9.9%) | 10904 (209.25%) | 5715 | 52.41 |
| 2023-09-28 | 828.0 (-0.12%) | 3526 (-47.3%) | 1588 | 45.04 |
| 2023-09-22 | 829.0 (-4.38%) | 6691 (3.01%) | 3172 | 47.41 |
| 2023-09-15 | 867.0 (2.36%) | 6495 (4.94%) | 3194 | 49.18 |
| 2023-09-08 | 847.0 (-3.09%) | 6189 (-18.44%) | 2572 | 41.56 |
| 2023-09-01 | 874.0 (-2.13%) | 7589 (-3.76%) | 2869 | 37.8 |
| 2023-08-25 | 893.0 (-1.43%) | 7885 (-41.58%) | 3658 | 46.39 |
| 2023-08-18 | 906.0 (11.58%) | 13497 (-18.22%) | 7305 | 54.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 812.0 (-0.61%) | 16505 (53.7%) | 8204 | 49.71 |
| 2023-08-04 | 817.0 (-12.81%) | 10738 (-15.09%) | 5273 | 49.11 |
| 2023-07-28 | 937.0 (-0.43%) | 12646 (-11.67%) | 6472 | 51.18 |
| 2023-07-21 | 941.0 (17.62%) | 14318 (557.93%) | 5105 | 35.65 |
| 2023-07-14 | 800.0 (15.94%) | 2176 (-8.47%) | 0 | 0.0 |
| 2023-07-07 | 690.0 (4.07%) | 2377 (-84.88%) | 0 | 0.0 |
| 2023-06-30 | 663.0 (19.03%) | 15726 (157.19%) | 7162 | 45.54 |
| 2023-06-21 | 557.0 (21.22%) | 6114 (9.45%) | 1511 | 24.71 |
| 2023-06-16 | 459.5 (2.8%) | 5587 (32.71%) | 1197 | 21.42 |
| 2023-06-09 | 447.0 (4.68%) | 4210 (-26.1%) | 956 | 22.71 |
| 2023-06-02 | 427.0 (1.67%) | 5696 (42.77%) | 1448 | 25.42 |
| 2023-05-26 | 420.0 (1.33%) | 3990 (-8.5%) | 1022 | 25.61 |
| 2023-05-19 | 414.5 (2.73%) | 4360 (81.1%) | 1107 | 25.39 |
| 2023-05-12 | 403.5 (0.37%) | 2408 (53.41%) | 398 | 16.53 |
| 2023-05-05 | 402.0 (-2.66%) | 1569 (-32.26%) | 250 | 15.93 |
| 2023-04-28 | 413.0 (0.98%) | 2317 (-64.13%) | 303 | 13.08 |
| 2023-04-21 | 409.0 (-1.56%) | 6460 (18.04%) | 1778 | 27.52 |
| 2023-04-14 | 415.5 (7.5%) | 5472 (1092.33%) | 1142 | 20.87 |
| 2023-04-07 | 386.5 (0.52%) | 458 (-66.72%) | 116 | 25.33 |
| 2023-03-31 | 384.5 (1.32%) | 1379 (-42.48%) | 154 | 11.17 |
| 2023-03-24 | 379.5 (2.99%) | 2397 (4.5%) | 331 | 13.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 368.5 (-5.27%) | 2294 (39.99%) | 198 | 8.63 |
| 2023-03-10 | 389.0 (-2.63%) | 1639 (-9.12%) | 180 | 10.98 |
| 2023-03-03 | 399.5 (-4.31%) | 1803 (-8.77%) | 244 | 13.53 |
| 2023-02-24 | 417.5 (3.86%) | 1976 (11.67%) | 336 | 17.0 |
| 2023-02-17 | 402.0 (2.42%) | 1770 (31.65%) | 295 | 16.67 |
| 2023-02-10 | 392.5 (-3.09%) | 1344 (-50.68%) | 208 | 15.48 |
| 2023-02-03 | 405.0 (1.12%) | 2726 (342.51%) | 431 | 15.81 |
| 2023-01-17 | 400.5 (0.0%) | 616 (-60.14%) | 45 | 7.31 |
| 2023-01-13 | 400.5 (3.22%) | 1545 (88.7%) | 297 | 19.22 |
| 2023-01-06 | 388.0 (1.04%) | 819 (32.56%) | 168 | 20.51 |
| 2022-12-30 | 384.0 (-2.78%) | 617 (-42.25%) | 111 | 17.99 |
| 2022-12-23 | 395.0 (-0.75%) | 1069 (4.45%) | 193 | 18.05 |
| 2022-12-16 | 398.0 (-0.5%) | 1024 (-50.2%) | 184 | 17.97 |
| 2022-12-09 | 400.0 (-4.99%) | 2057 (23.94%) | 346 | 16.82 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。