1906 寶隆
- EPS 年複合成長率: -15.13% (110-106)
- 營業利益年複合成長率: -30.12% (110-106)
- 本益比: 13.95
- 本益成長比: -0.463
- 總報酬本益比: -1.95
- 近四季EPS總合: 1.29 (0.26,0.19,-0.13,1.16)
- 融資餘額佔股本比例:2.48%
- 融資使用率: 9.9%
- 近期收盤價: 18.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
寶隆 | -12.0% | 16.0% | -36.0% | -2.0% | -50.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
18.0 | -3.33% | 17.4 | 20.01 | 11.17% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 12.11 | 10.80 | 6.22 | 2.33 | 4.90 | 11.30 | 20.41 | 17.99 | 15.84 |
營業利益率 | 0.10 | 0.75 | -1.20 | 0.81 | 0.66 | 0.22 | -0.10 | -0.05 | -0.06 |
折舊負擔比率 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
稅前淨利率 | 10.54 | 7.63 | 10.35 | 26.52 | 27.23 | 81.12 | 32.18 | 46.78 | 0.86 |
股東權益報酬率 | 2.79 | 1.81 | 3.20 | 7.47 | 5.76 | 28.81 | 3.26 | 6.93 | 0.20 |
資產報酬率 | 2.28 | 1.50 | 2.35 | 6.05 | 4.85 | 20.41 | 2.41 | 4.87 | 0.42 |
本業收入比 | 1.03 | 9.47 | -11.36 | 3.05 | 2.43 | 0.27 | -0.00 | -0.00 | -0.00 |
業外獲益比 | 98.97 | 90.53 | 111.36 | 96.95 | 97.77 | 99.73 | 100.97 | 100.00 | 125.00 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 9.59 | 10.07 | 12.23 | 21.21 | 28.61 | 11.94 | 11.18 | 10.21 | 10.27 | 9.68 | 10.50 | 3.31 | 2.18 | 2.29 | 3.13 | 2.53 | 1.66 | 3.18 | 1.86 | 7.43 |
營業利益率 | 1.02 | 1.45 | -1.93 | -1.46 | 0.08 | -0.13 | 1.03 | 1.30 | 0.59 | -5.96 | 0.77 | 0.63 | 0.45 | 0.74 | 1.52 | 0.91 | 0.29 | 1.99 | 0.26 | 0.10 |
稅前淨利率 | 4.19 | 3.23 | -3.57 | 228.88 | 0.56 | 0.16 | 3.18 | 29.42 | -1.71 | -7.49 | 6.18 | 47.32 | 1.60 | 15.66 | 0.67 | 94.06 | -2.64 | 7.38 | 16.41 | 73.54 |
本業收入比 | 23.91 | 44.12 | 52.17 | -0.55 | 0.00 | 0.00 | 30.00 | 4.40 | -33.33 | 80.77 | 12.50 | 1.48 | 33.33 | 4.41 | 200.00 | 1.06 | -12.50 | 26.67 | 1.19 | 0.00 |
業外獲益比 | 76.09 | 55.88 | 43.48 | 100.55 | 0.00 | 0.00 | 70.00 | 95.60 | 150.00 | 19.23 | 87.50 | 99.26 | 66.67 | 95.59 | -133.33 | 98.94 | 112.50 | 73.33 | 98.81 | 99.70 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 146 | 98 | 64 | -121 | -124 | 419 | -48 | 34 | -69 |
自由現金流量(百萬) | 99 | -71 | -93 | -722 | -65 | 1472 | -143 | -51 | -597 |
稅後淨利(百萬) | 185 | 93 | 121 | 502 | 419 | 983 | 79 | 176 | 0 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 475 | -281 | 495 | -13 | -54 | -33 | 24 | 86 | 21 | 11 | 180 | -127 | 0 | 26 | 349 | -131 | -366 | 58 | 59 | -109 |
自由現金流量(百萬) | 464 | -293 | 480 | -33 | -54 | -180 | 17 | 80 | 10 | -124 | 160 | -125 | -3 | -114 | 325 | -549 | -385 | 46 | 131 | -110 |
稅後淨利(百萬) | 39 | 28 | -20 | 176 | 0 | 0 | 10 | 89 | -6 | -17 | 16 | 117 | 6 | 68 | 3 | 448 | -16 | 45 | 84 | 263 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1843 | 1245 | 1273 | 1981 | 1816 | 1352 | 321 | 434 | 504 |
營業利益(百萬) | 2 | 9 | -15 | 16 | 12 | 3 | 0 | 0 | 0 |
稅後淨利(百萬) | 185 | 93 | 121 | 502 | 419 | 983 | 79 | 176 | 0 |
EPS(完全稀釋) | 1.22 | 0.62 | 0.80 | 3.33 | 2.77 | 6.55 | 0.53 | 1.17 | 0.00 |
營收成長率(%) | 48.03 | -2.20 | -35.74 | 9.09 | 34.32 | 321.18 | -26.04 | -13.89 | N/A |
營業利益成長率(%) | -77.78 | N/A | N/A | 33.33 | 300.00 | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 98.92 | -23.14 | -75.90 | 19.81 | -57.38 | 1144.30 | -55.11 | N/A | N/A |
EPS成長率(%) | 96.77 | -22.50 | -75.98 | 20.22 | -57.71 | 1135.85 | -54.70 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1104 | 1048 | 634 | 80 | 81 | 230 | 328 | 308 | 379 | 348 | 266 | 286 | 373 | 436 | 421 | 500 | 623 | 613 | 512 | 448 |
營業利益(百萬) | 11 | 15 | -12 | -1 | 0 | 0 | 3 | 4 | 2 | -21 | 2 | 2 | 2 | 3 | 6 | 5 | 2 | 12 | 1 | 0 |
稅後淨利(百萬) | 39 | 28 | -20 | 176 | 0 | 0 | 10 | 89 | -6 | -17 | 16 | 117 | 6 | 68 | 3 | 448 | -16 | 45 | 84 | 263 |
EPS(完全稀釋) | 0.26 | 0.19 | -0.13 | 1.16 | 0.00 | 0.00 | 0.07 | 0.59 | -0.04 | -0.11 | 0.10 | 0.77 | 0.04 | 0.45 | 0.02 | 2.97 | -0.11 | 0.30 | 0.56 | 1.74 |
去年同期營收成長率(%) | 1262.96 | 355.65 | 93.29 | -74.03 | -78.63 | -33.91 | 23.31 | 7.69 | 1.61 | -20.18 | -36.82 | -42.80 | -40.13 | -28.87 | -17.77 | 11.61 | - | - | - | - |
去年同期營業利益成長率(%) | 0.00 | 0.00 | -500.00 | -125.00 | -100.00 | 100.00 | 50.00 | 100.00 | 0.00 | -800.00 | -66.67 | -60.00 | 0.00 | -75.00 | 500.00 | 0.00 | - | - | - | - |
去年同期稅後淨利成長率(%) | 0.00 | 0.00 | -300.00 | 97.75 | 100.00 | 100.00 | -37.50 | -23.93 | -200.00 | -125.00 | 433.33 | -73.88 | 137.50 | 51.11 | -96.43 | 70.34 | - | - | - | - |
去年同期EPS成長率(%) | 0.00 | 0.00 | -285.71 | 96.61 | 100.00 | 100.00 | -30.00 | -23.38 | -200.00 | -124.44 | 400.00 | -74.07 | 136.36 | 50.00 | -96.43 | 70.69 | - | - | - | - |
較上季營收成長率(%) | 5.34 | 65.30 | 692.50 | -1.23 | -64.78 | -29.88 | 6.49 | -18.73 | 8.91 | 30.83 | -6.99 | -23.32 | -14.45 | 3.56 | -15.80 | -19.74 | 1.63 | 19.73 | 14.29 | - |
較上季營業利益成長率(%) | -26.67 | 225.00 | -1100.00 | 0.00 | 0.00 | -100.00 | -25.00 | 100.00 | 109.52 | -1150.00 | 0.00 | 0.00 | -33.33 | -50.00 | 20.00 | 150.00 | -83.33 | 1100.00 | 0.00 | - |
較上季稅後淨利成長率(%) | 39.29 | 240.00 | -111.36 | 0.00 | 0.00 | -100.00 | -88.76 | 1583.33 | 64.71 | -206.25 | -86.32 | 1850.00 | -91.18 | 2166.67 | -99.33 | 2900.00 | -135.56 | -46.43 | -68.06 | - |
較上季EPS成長率(%) | 36.84 | 246.15 | -111.21 | 0.00 | 0.00 | -100.00 | -88.14 | 1575.00 | 63.64 | -210.00 | -87.01 | 1825.00 | -91.11 | 2150.00 | -99.33 | 2800.00 | -136.67 | -46.43 | -67.82 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 3.17 | 3734.35 | 1627.91 | 2019/12 | -8.96 | -20.89 | -35.71 |
2022/3 | 69.94 | 3674.76 | 1263.71 | 2019/11 | 3.04 | -13.75 | -36.83 |
2022/1~2 | 10.2 | 769.12 | 769.11 | 2019/10 | 36.14 | -25.16 | -38.73 |
2021/12 | -35.11 | 251.76 | 47.99 | 2019/9 | -14.64 | -5.99 | -40.11 |
2021/11 | -6.53 | 580.47 | 35.65 | 2019/8 | 27.76 | -37.71 | -42.26 |
2021/10 | 17.12 | 304.66 | 8.04 | 2019/7 | -13.56 | -52.77 | -42.84 |
2021/9 | 47.89 | 310.43 | -21.72 | 2019/6 | -21.12 | -36.74 | -41.36 |
2021/8 | 440.27 | 154.34 | -52.37 | 2019/5 | 46.77 | -37.3 | -42.04 |
2021/7 | 36.65 | -70.31 | -75.51 | 2019/4 | -13.49 | -53.81 | -43.14 |
2021/6 | -3.81 | -72.0 | -76.63 | 2019/3 | -38.92 | -61.68 | -40.21 |
2021/5 | 139.55 | -61.33 | -77.56 | 2019/1~2 | 13.29 | -26.94 | -26.94 |
2021/4 | 1.57 | -86.86 | -80.46 | 2018/12 | -0.75 | -28.57 | 9.08 |
2021/3 | -66.34 | -87.54 | -78.66 | 2018/11 | -10.57 | -30.45 | 13.6 |
2021/1~2 | 56.06 | -75.0 | -75.0 | 2018/10 | 71.01 | -27.56 | 19.85 |
2020/12 | 25.52 | -35.37 | -2.18 | 2018/9 | -43.44 | -52.64 | 28.39 |
2020/11 | -44.41 | -53.13 | 0.95 | 2018/8 | -3.14 | 7.9 | 43.92 |
2020/10 | 18.79 | -13.11 | 7.22 | 2018/7 | 15.77 | -0.81 | 50.21 |
2020/9 | -8.35 | -0.42 | 9.8 | 2018/6 | -21.82 | -23.99 | 62.68 |
2020/8 | -36.93 | -7.25 | 10.85 | 2018/5 | 8.12 | 21.55 | 95.6 |
2020/7 | 28.88 | 87.89 | 13.32 | 2018/4 | -28.23 | 60.94 | 127.91 |
2020/6 | 32.81 | 26.01 | 4.38 | 2018/3 | 30.58 | 85.25 | 157.28 |
2020/5 | -18.61 | -25.16 | 0.9 | 2018/1~2 | -10.01 | 238.75 | 238.74 |
2020/4 | -3.69 | 34.94 | 7.59 | 2017/12 | -3.36 | 86.26 | 34.31 |
2020/3 | -38.37 | 21.21 | 1.79 | 2017/11 | -6.86 | 23.75 | 29.96 |
2020/1~2 | 101.28 | -4.5 | -4.49 | 2017/10 | 11.81 | 31.29 | 30.89 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.26 | 0.19 | 0.3684 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 21.69 | 28.14 | 18.01 | 20.04 | 17.51 | 28.12 | 18.55 | 23.76 | 26.68 |
存貨周轉率 | 87.44 | 152.91 | 59.96 | 49.81 | 47.07 | 104.77 | 144.23 | 74.51 | 50.46 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.89 | 6.71 | 6.75 | 3.96 | 5.03 | 8.87 | 10.13 | 8.95 | 7.11 | 5.94 | 4.79 | 5.48 | 6.61 | 5.76 | 5.33 | 5.86 | 5.71 | 5.02 | 5.28 | 5.61 |
存貨周轉率 | 34.88 | 23.13 | 25.06 | 0.00 | 0.00 | 16.42 | 11.21 | 12.44 | 21.44 | 13.32 | 9.77 | 21.46 | 20.84 | 10.73 | 9.43 | 17.20 | 15.99 | 13.60 | 27.71 | 281.65 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.24 | 0.24 | 0.32 | 0.36 | 0.13 | 0.25 | 0.38 | 0.37 | 0.33 |
金融負債(百萬) | 1510 | 1550 | 1400 | 1580 | 390 | 480 | 1255 | 1327 | 1066 |
營收淨額(百萬) | 1843 | 1245 | 1273 | 1981 | 1816 | 1352 | 321 | 434 | 504 |
利息保障倍數 | 12.32 | 7.08 | 8.72 | 42.06 | 91.58 | 62.84 | 6.46 | 12.05 | 1.36 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.12 | 1.20 | 0.00 | 0.49 | 3.61 | 2.67 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1843 | 1245 | 1273 | 1981 | 1816 | 1352 | 321 | 434 | 504 |
推銷費用(百萬) | 169 | 102 | 47 | 1 | 47 | 121 | 34 | 47 | 47 |
管理費用(百萬) | 52 | 23 | 47 | 29 | 30 | 29 | 32 | 32 | 33 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 9.17 | 8.19 | 3.69 | 0.05 | 2.59 | 8.95 | 10.59 | 10.83 | 9.33 |
管理費用率(%) | 2.82 | 1.85 | 3.69 | 1.46 | 1.65 | 2.14 | 9.97 | 7.37 | 6.55 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1104 | 1048 | 634 | 80 | 81 | 230 | 328 | 308 | 379 | 348 | 266 | 286 | 373 | 436 | 421 | 500 | 623 | 613 | 512 | 448 |
推銷費用(百萬) | 87 | 83 | 59 | 11 | 17 | 22 | 28 | 22 | 31 | 26 | 20 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 |
管理費用(百萬) | 7 | 7 | 31 | 7 | 6 | 6 | 5 | 5 | 6 | 28 | 6 | 7 | 6 | 7 | 7 | 8 | 8 | 7 | 8 | 7 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 7.88 | 7.92 | 9.31 | 13.75 | 20.99 | 9.57 | 8.54 | 7.14 | 8.18 | 7.47 | 7.52 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.80 |
管理費用率(%) | 0.63 | 0.67 | 4.89 | 8.75 | 7.41 | 2.61 | 1.52 | 1.62 | 1.58 | 8.05 | 2.26 | 2.45 | 1.61 | 1.61 | 1.66 | 1.60 | 1.28 | 1.14 | 1.56 | 1.56 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1906-寶隆 | O | O | X | O | O | X | O | X | O | X |
46年 | 15.10億 | 99.65% | 27.69% | 0.0% | 3.38% | 676百萬 | 2.4% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 18.0 | 9.90% |
2022-05-18 | 18.35 | 7.88% |
2022-05-17 | 18.05 | 6.02% |
2022-05-16 | 18.0 | 6.01% |
2022-05-13 | 18.3 | 6.01% |
2022-05-12 | 18.2 | 5.99% |
2022-05-11 | 19.25 | 6.12% |
2022-05-10 | 19.8 | 6.37% |
2022-05-09 | 19.7 | 6.45% |
2022-05-06 | 20.2 | 6.67% |
2022-05-05 | 20.1 | 6.54% |
2022-05-04 | 20.45 | 6.83% |
2022-05-03 | 21.4 | 7.20% |
2022-04-29 | 19.6 | 5.69% |
2022-04-28 | 19.6 | 5.68% |
2022-04-27 | 19.25 | 5.70% |
2022-04-26 | 19.65 | 5.74% |
2022-04-25 | 19.75 | 5.71% |
2022-04-22 | 20.45 | 5.87% |
2022-04-21 | 20.4 | 5.81% |
2022-04-20 | 20.35 | 5.73% |
2022-04-19 | 20.35 | 5.68% |
2022-04-18 | 19.7 | 5.66% |
2022-04-15 | 20.0 | 5.76% |
2022-04-14 | 20.25 | 5.72% |
2022-04-13 | 20.4 | 5.72% |
2022-04-12 | 20.35 | 5.70% |
2022-04-11 | 20.4 | 5.75% |
2022-04-08 | 20.3 | 5.76% |
2022-04-07 | 20.3 | 5.83% |
2022-04-06 | 20.55 | 5.83% |
2022-04-01 | 20.0 | 5.87% |
2022-03-31 | 19.95 | 5.81% |
2022-03-30 | 19.75 | 5.84% |
2022-03-29 | 19.7 | 5.81% |
2022-03-28 | 19.85 | 7.71% |
2022-03-25 | 19.85 | 7.75% |
2022-03-24 | 19.7 | 7.77% |
2022-03-23 | 19.75 | 13.08% |
2022-03-22 | 19.75 | 13.56% |
2022-03-21 | 19.75 | 13.53% |
2022-03-18 | 19.6 | 13.35% |
2022-03-17 | 19.55 | 14.74% |
2022-03-16 | 19.45 | 15.46% |
2022-03-15 | 19.4 | 15.51% |
2022-03-14 | 19.5 | 15.53% |
2022-03-11 | 19.35 | 15.59% |
2022-03-10 | 19.45 | 15.60% |
2022-03-09 | 19.35 | 15.52% |
2022-03-08 | 19.1 | 15.52% |
2022-03-07 | 19.35 | 15.53% |
2022-03-04 | 19.6 | 15.58% |
2022-03-03 | 19.65 | 15.57% |
2022-03-02 | 19.55 | 15.58% |
2022-03-01 | 19.35 | 15.56% |
2022-02-25 | 19.1 | 15.57% |
2022-02-24 | 19.3 | 15.55% |
2022-02-23 | 19.85 | 15.57% |
2022-02-22 | 19.8 | 15.59% |
2022-02-21 | 20.15 | 15.59% |
2022-02-18 | 20.0 | 15.53% |
2022-02-17 | 20.0 | 15.54% |
2022-02-16 | 19.9 | 15.51% |
2022-02-15 | 19.8 | 15.52% |
2022-02-14 | 19.8 | 15.48% |
2022-02-11 | 19.95 | 15.48% |
2022-02-10 | 20.1 | 15.50% |
2022-02-09 | 20.1 | 15.51% |
2022-02-08 | 20.35 | 15.56% |
2022-02-07 | 20.35 | 15.52% |
2022-01-26 | 18.75 | 15.47% |
2022-01-25 | 18.8 | 15.49% |
2022-01-24 | 19.05 | 15.61% |
2022-01-21 | 19.35 | 15.64% |
2022-01-20 | 19.8 | 15.64% |
2022-01-19 | 19.7 | 15.62% |
2022-01-18 | 19.8 | 15.72% |
2022-01-17 | 19.8 | 15.66% |
2022-01-14 | 19.95 | 15.62% |
2022-01-13 | 20.2 | 15.60% |
2022-01-12 | 20.15 | 15.72% |
2022-01-11 | 20.1 | 15.61% |
2022-01-10 | 20.2 | 15.60% |
2022-01-07 | 20.25 | 15.32% |
2022-01-06 | 20.25 | 12.90% |
2022-01-05 | 20.35 | 12.78% |
2022-01-04 | 20.3 | 12.85% |
2022-01-03 | 20.45 | 12.83% |
2021-12-30 | 20.65 | 14.33% |
2021-12-29 | 20.65 | 17.23% |
2021-12-28 | 20.55 | 18.71% |
2021-12-27 | 20.9 | 18.68% |
2021-12-24 | 20.65 | 18.68% |
2021-12-23 | 20.35 | 18.69% |
2021-12-22 | 20.35 | 18.70% |
2021-12-21 | 20.3 | 18.69% |
2021-12-20 | 20.4 | 18.72% |
2021-12-17 | 20.35 | 18.73% |
2021-12-16 | 20.3 | 18.67% |
2021-12-15 | 20.25 | 18.66% |
2021-12-14 | 20.35 | 18.54% |
2021-12-13 | 20.4 | 16.52% |
2021-12-10 | 20.2 | 16.61% |
2021-12-09 | 20.45 | 16.66% |
2021-12-08 | 20.35 | 16.67% |
2021-12-07 | 20.3 | 16.66% |
2021-12-06 | 20.2 | 16.75% |
2021-12-03 | 20.0 | 16.66% |
2021-12-02 | 19.9 | 16.69% |
2021-12-01 | 20.1 | 16.63% |
2021-11-30 | 19.9 | 16.63% |
2021-11-29 | 20.1 | 17.19% |
2021-11-26 | 19.9 | 15.05% |
2021-11-25 | 20.3 | 14.11% |
2021-11-24 | 20.2 | 14.08% |
2021-11-23 | 19.95 | 14.07% |
2021-11-22 | 20.1 | 14.06% |
2021-11-19 | 20.05 | 14.18% |
2021-11-18 | 20.35 | 14.97% |
2021-11-17 | 20.2 | 14.85% |
2021-11-16 | 20.2 | 14.86% |
2021-11-15 | 20.25 | 14.91% |
2021-11-12 | 20.1 | 14.96% |
2021-11-11 | 20.2 | 14.81% |
2021-11-10 | 20.35 | 14.54% |
2021-11-09 | 21.9 | 13.06% |
2021-11-08 | 22.2 | 13.20% |
2021-11-05 | 20.55 | 13.11% |
2021-11-04 | 20.45 | 13.54% |
2021-11-03 | 20.85 | 13.54% |
2021-11-02 | 20.4 | 14.63% |
2021-11-01 | 20.3 | 15.86% |
2021-10-29 | 19.85 | 16.04% |
2021-10-28 | 19.4 | 15.19% |
2021-10-27 | 19.4 | 15.03% |
2021-10-26 | 19.5 | 15.32% |
2021-10-25 | 19.85 | 15.27% |
2021-10-22 | 19.7 | 15.28% |
2021-10-21 | 20.05 | 15.58% |
2021-10-20 | 19.85 | 15.63% |
2021-10-19 | 20.05 | 15.66% |
2021-10-18 | 20.15 | 15.70% |
2021-10-15 | 20.1 | 15.84% |
2021-10-14 | 19.6 | 15.46% |
2021-10-13 | 19.4 | 15.53% |
2021-10-12 | 19.7 | 15.62% |
2021-10-08 | 19.8 | 15.25% |
2021-10-07 | 20.5 | 15.91% |
2021-10-06 | 20.2 | 16.80% |
2021-10-05 | 20.35 | 16.70% |
2021-10-04 | 20.2 | 16.66% |
2021-10-01 | 20.45 | 16.91% |
2021-09-30 | 21.25 | 18.95% |
2021-09-29 | 21.0 | 19.10% |
2021-09-28 | 22.0 | 18.94% |
2021-09-27 | 22.5 | 18.72% |
2021-09-24 | 20.75 | 17.81% |
2021-09-23 | 20.1 | 15.91% |
2021-09-22 | 19.75 | 15.68% |
2021-09-17 | 20.05 | 15.68% |
2021-09-16 | 20.2 | 15.56% |
2021-09-15 | 20.45 | 15.53% |
2021-09-14 | 20.4 | 15.68% |
2021-09-13 | 20.85 | 15.74% |
2021-09-10 | 21.9 | 17.96% |
2021-09-09 | 22.8 | 17.59% |
2021-09-08 | 21.75 | 16.98% |
2021-09-07 | 21.8 | 15.10% |
2021-09-06 | 21.65 | 14.85% |
2021-09-03 | 21.75 | 14.75% |
2021-09-02 | 21.55 | 14.83% |
2021-09-01 | 22.25 | 14.86% |
2021-08-31 | 22.0 | 14.88% |
2021-08-30 | 21.7 | 14.92% |
2021-08-27 | 22.3 | 14.95% |
2021-08-26 | 21.8 | 14.87% |
2021-08-25 | 21.7 | 12.45% |
2021-08-24 | 21.7 | 12.54% |
2021-08-23 | 21.55 | 12.68% |
2021-08-20 | 21.1 | 10.62% |
2021-08-19 | 19.8 | 10.63% |
2021-08-18 | 20.3 | 10.58% |
2021-08-17 | 19.75 | 10.54% |
2021-08-16 | 20.95 | 10.08% |
2021-08-13 | 20.55 | 7.42% |
2021-08-12 | 20.4 | 5.15% |
2021-08-11 | 19.85 | 5.13% |
2021-08-10 | 19.8 | 5.38% |
2021-08-09 | 20.0 | 8.03% |
2021-08-06 | 20.0 | 10.01% |
2021-08-05 | 19.8 | 10.14% |
2021-08-04 | 20.0 | 12.43% |
2021-08-03 | 20.0 | 12.42% |
2021-08-02 | 20.25 | 12.38% |
2021-07-30 | 20.25 | 12.37% |
2021-07-29 | 20.5 | 12.39% |
2021-07-28 | 19.75 | 12.56% |
2021-07-27 | 19.9 | 12.63% |
2021-07-26 | 20.25 | 12.56% |
2021-07-23 | 20.5 | 12.56% |
2021-07-22 | 19.55 | 12.74% |
2021-07-21 | 19.65 | 10.32% |
2021-07-20 | 20.05 | 10.50% |
2021-07-19 | 20.45 | 10.56% |
2021-07-16 | 20.55 | 10.58% |
2021-07-15 | 20.75 | 10.60% |
2021-07-14 | 20.25 | 10.57% |
2021-07-13 | 20.15 | 10.59% |
2021-07-12 | 21.0 | 10.90% |
2021-07-09 | 21.7 | 11.00% |
2021-07-08 | 22.05 | 11.39% |
2021-07-07 | 23.35 | 12.34% |
2021-07-06 | 22.15 | 10.83% |
2021-07-05 | 21.55 | 10.88% |
2021-07-02 | 21.15 | 11.10% |
2021-07-01 | 22.0 | 10.99% |
2021-06-30 | 22.3 | 11.07% |
2021-06-29 | 20.9 | 12.56% |
2021-06-28 | 21.3 | 12.59% |
2021-06-25 | 21.3 | 12.69% |
2021-06-24 | 21.55 | 12.71% |
2021-06-23 | 21.35 | 11.00% |
2021-06-22 | 21.65 | 10.23% |
2021-06-21 | 20.85 | 8.12% |
2021-06-18 | 20.4 | 5.90% |
2021-06-17 | 20.35 | 6.45% |
2021-06-16 | 20.15 | 8.62% |
2021-06-15 | 20.5 | 10.93% |
2021-06-11 | 20.45 | 10.69% |
2021-06-10 | 20.25 | 8.50% |
2021-06-09 | 20.35 | 8.58% |
2021-06-08 | 21.35 | 8.96% |
2021-06-07 | 21.75 | 9.67% |
2021-06-04 | 21.0 | 7.81% |
2021-06-03 | 21.0 | 5.65% |
2021-06-02 | 19.9 | 4.89% |
2021-06-01 | 19.55 | 4.75% |
2021-05-31 | 19.4 | 4.96% |
2021-05-28 | 19.3 | 4.92% |
2021-05-27 | 19.15 | 4.75% |
寶隆(1906.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
距離美股開盤還有1329. 更新. 寶隆. 1906. 加入自選股. 18.20. 1.05(5.45%). 收盤| 2022/05/12 13:30 更新. 成交量1,057; 本益比(同業平均)13.01 (38.75); 連漲連跌.
(1906)寶隆之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1906寶隆股價及個股總覽,19.00漲跌幅-1.30%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
寶隆(1906)個股即時資訊- 成交價: 19.25, 漲跌: -0.55.
寶隆(1906)個股即時資訊- 成交價: 19.25, 漲跌: -0.55.
寶隆(1906) 上市股票, 股價19.25, 漲跌0.55, 提供股價走勢, 以及寶隆(1906)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有寶隆的相關 ...
1906寶隆現金股利殖利率3.03%,近五年填息機率50%。歷年現金股利、股票股利、 ... 寶隆通過50% 排除地雷股檢查項目,整體財務體質表現算及格。如果其他財務健診結果也 ...
May 11, 2021