- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.7 (2.39%) | 7277 | 10 | 0 | 0 | 0 | 0.0% | 19.28 (0.03) | 186 (128.05%) |
| 2026-06-02 | 10.45 (1.46%) | 7267 | -3 | 0 | 0 | 0 | 0.0% | 19.25 (-0.01) | 81 (-25.57%) |
| 2026-06-01 | 10.3 (1.98%) | 7270 | -6 | 0 | 0 | 0 | 0.0% | 19.26 (-0.01) | 110 (17.35%) |
| 2026-05-29 | 10.1 (0.5%) | 7276 | 1 | 0 | 0 | 0 | 0.0% | 19.27 (0.0) | 93 (-42.43%) |
| 2026-05-28 | 10.05 (0.0%) | 7275 | -5 | 0 | 0 | 0 | 0.0% | 19.27 (-0.01) | 162 (-21.68%) |
| 2026-05-27 | 10.05 (-2.9%) | 7280 | 10 | 0 | 0 | 0 | 0.0% | 19.28 (0.02) | 208 (-24.09%) |
| 2026-05-26 | 10.35 (-1.43%) | 7270 | 3 | 0 | 0 | 0 | 0.0% | 19.26 (0.01) | 274 (28.29%) |
| 2026-05-25 | 10.5 (0.0%) | 7267 | 11 | 0 | 0 | 0 | 0.0% | 19.25 (0.03) | 213 (-3.77%) |
| 2026-05-22 | 10.5 (0.48%) | 7256 | -1 | 0 | 0 | 0 | 0.0% | 19.22 (0.0) | 222 (73.39%) |
| 2026-05-21 | 10.45 (0.48%) | 7257 | 1 | 0 | 0 | 0 | 0.0% | 19.22 (0.0) | 128 (14.74%) |
| 2026-05-20 | 10.4 (-1.42%) | 7256 | -44 | 0 | 0 | 0 | 0.0% | 19.22 (-0.12) | 111 (144.84%) |
| 2026-05-19 | 10.55 (-0.47%) | 7300 | 4 | 0 | 0 | 0 | 0.0% | 19.34 (0.01) | 45 (-59.98%) |
| 2026-05-18 | 10.6 (0.0%) | 7296 | 2 | 0 | 0 | 0 | 0.0% | 19.33 (0.01) | 113 (103.51%) |
| 2026-05-15 | 10.6 (-0.93%) | 7294 | 0 | 0 | 0 | 0 | 0.0% | 19.32 (0.0) | 55 (-52.14%) |
| 2026-05-14 | 10.7 (0.0%) | 7294 | 4 | 0 | 0 | 0 | 0.0% | 19.32 (0.01) | 116 (2.92%) |
| 2026-05-13 | 10.7 (-0.93%) | 7290 | 11 | 0 | 0 | 0 | 0.0% | 19.31 (0.03) | 113 (0.69%) |
| 2026-05-12 | 10.8 (-1.37%) | 7279 | 3 | 0 | 0 | 0 | 0.0% | 19.28 (0.01) | 112 (-38.09%) |
| 2026-05-11 | 10.95 (-0.45%) | 7276 | 6 | 0 | 0 | 0 | 0.0% | 19.27 (0.01) | 182 (297.78%) |
| 2026-05-08 | 11.0 (0.0%) | 7270 | -1 | 0 | 0 | 0 | 0.0% | 19.26 (0.0) | 45 (-82.45%) |
| 2026-05-07 | 11.0 (-2.22%) | 7271 | -21 | 0 | 0 | 0 | 0.0% | 19.26 (-0.06) | 261 (290.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 11.25 (-0.44%) | 7292 | 1 | 0 | 0 | 0 | 0.0% | 19.32 (0.01) | 66 (4.56%) |
| 2026-05-05 | 11.3 (-0.44%) | 7291 | 18 | 0 | 0 | 0 | 0.0% | 19.31 (0.04) | 63 (31.07%) |
| 2026-05-04 | 11.35 (0.89%) | 7273 | 5 | 0 | 0 | 0 | 0.0% | 19.27 (0.02) | 48 (40.71%) |
| 2026-04-30 | 11.25 (-0.88%) | 7268 | 1 | 0 | 0 | 0 | 0.0% | 19.25 (0.0) | 34 (-24.42%) |
| 2026-04-29 | 11.35 (0.44%) | 7267 | -5 | 0 | 0 | 0 | 0.0% | 19.25 (-0.01) | 45 (-22.44%) |
| 2026-04-28 | 11.3 (0.0%) | 7272 | -6 | 0 | 0 | 0 | 0.0% | 19.26 (-0.02) | 59 (-74.38%) |
| 2026-04-27 | 11.3 (-1.74%) | 7278 | -48 | 0 | 0 | 0 | 0.0% | 19.28 (-0.13) | 230 (75.1%) |
| 2026-04-24 | 11.5 (-0.43%) | 7326 | -14 | 0 | 0 | 0 | 0.0% | 19.41 (-0.03) | 131 (-25.02%) |
| 2026-04-23 | 11.55 (-3.35%) | 7340 | -32 | 0 | 0 | 0 | 0.0% | 19.44 (-0.09) | 175 (8.74%) |
| 2026-04-22 | 11.95 (-2.05%) | 7372 | -13 | 0 | 0 | 0 | 0.0% | 19.53 (-0.03) | 161 (-74.2%) |
| 2026-04-21 | 12.2 (5.63%) | 7385 | 297 | 0 | 0 | 0 | 0.0% | 19.56 (0.78) | 626 (262.07%) |
| 2026-04-20 | 11.55 (-2.94%) | 7088 | 2 | 0 | 0 | 0 | 0.0% | 18.78 (0.01) | 173 (60.26%) |
| 2026-04-17 | 11.9 (0.85%) | 7086 | -19 | 0 | 0 | 0 | 0.0% | 18.77 (-0.05) | 108 (25.11%) |
| 2026-04-16 | 11.8 (-0.42%) | 7105 | 2 | 0 | 0 | 0 | 0.0% | 18.82 (0.0) | 86 (-54.38%) |
| 2026-04-15 | 11.85 (-0.42%) | 7103 | -26 | 0 | 0 | 0 | 0.0% | 18.82 (-0.06) | 189 (15.37%) |
| 2026-04-14 | 11.9 (0.0%) | 7129 | -24 | 0 | 0 | 0 | 0.0% | 18.88 (-0.07) | 164 (-50.71%) |
| 2026-04-13 | 11.9 (1.71%) | 7153 | -40 | 0 | 0 | 0 | 0.0% | 18.95 (-0.1) | 332 (64.38%) |
| 2026-04-10 | 11.7 (-1.68%) | 7193 | -15 | 0 | 0 | 0 | 0.0% | 19.05 (-0.04) | 202 (-29.64%) |
| 2026-04-09 | 11.9 (1.71%) | 7208 | -1 | 0 | -3 | 0 | 0.0% | 19.09 (-0.01) | 287 (-4.07%) |
| 2026-04-08 | 11.7 (-1.68%) | 7209 | -7 | 3 | 0 | 0 | 0.04% | 19.1 (-0.02) | 299 (-46.64%) |
| 2026-04-07 | 11.9 (-1.24%) | 7216 | -7 | 3 | 0 | 0 | 0.04% | 19.12 (-0.01) | 562 (-51.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 12.05 (-5.12%) | 7223 | 22 | 3 | -2 | 0 | 0.04% | 19.13 (0.05) | 1157 (-74.45%) |
| 2026-04-01 | 12.7 (-8.63%) | 7201 | -64 | 5 | -12 | 0 | 0.07% | 19.08 (-0.17) | 4531 (105.91%) |
| 2026-03-31 | 13.9 (9.88%) | 7265 | 42 | 17 | 11 | 0 | 0.23% | 19.25 (0.12) | 2200 (28.2%) |
| 2026-03-30 | 12.65 (10.0%) | 7223 | 373 | 6 | 6 | 0 | 0.08% | 19.13 (0.98) | 1716 (223.04%) |
| 2026-03-27 | 11.5 (1.77%) | 6850 | 14 | 0 | 0 | 0 | 0.0% | 18.15 (0.04) | 531 (96.36%) |
| 2026-03-26 | 11.3 (2.26%) | 6836 | 15 | 0 | 0 | 0 | 0.0% | 18.11 (0.04) | 270 (300.87%) |
| 2026-03-25 | 11.05 (2.31%) | 6821 | -4 | 0 | 0 | 0 | 0.0% | 18.07 (-0.01) | 67 (-81.38%) |
| 2026-03-24 | 10.8 (-1.82%) | 6825 | 11 | 0 | 0 | 0 | 0.0% | 18.08 (0.03) | 362 (52.07%) |
| 2026-03-23 | 11.0 (-1.79%) | 6814 | 5 | 0 | 0 | 0 | 0.0% | 18.05 (0.01) | 238 (58.93%) |
| 2026-03-20 | 11.2 (-0.88%) | 6809 | -1 | 0 | 0 | 0 | 0.0% | 18.04 (0.0) | 149 (-36.96%) |
| 2026-03-19 | 11.3 (0.0%) | 6810 | 0 | 0 | 0 | 0 | 0.0% | 18.04 (0.0) | 237 (-46.71%) |
| 2026-03-18 | 11.3 (-0.88%) | 6810 | 0 | 0 | 0 | 0 | 0.0% | 18.04 (0.0) | 446 (869.17%) |
| 2026-03-17 | 11.4 (2.24%) | 6810 | -1 | 0 | 0 | 0 | 0.0% | 18.04 (0.0) | 46 (-61.93%) |
| 2026-03-16 | 11.15 (-0.89%) | 6811 | -3 | 0 | 0 | 0 | 0.0% | 18.04 (-0.01) | 120 (72.07%) |
| 2026-03-13 | 11.25 (-1.75%) | 6814 | 0 | 0 | 0 | 0 | 0.0% | 18.05 (0.0) | 70 (-30.86%) |
| 2026-03-12 | 11.45 (0.44%) | 6814 | 0 | 0 | 0 | 0 | 0.0% | 18.05 (0.0) | 101 (18.4%) |
| 2026-03-11 | 11.4 (0.44%) | 6814 | 1 | 0 | 0 | 0 | 0.0% | 18.05 (0.0) | 85 (-0.32%) |
| 2026-03-10 | 11.35 (1.79%) | 6813 | 24 | 0 | 0 | 0 | 0.0% | 18.05 (0.07) | 86 (-47.65%) |
| 2026-03-09 | 11.15 (-3.88%) | 6789 | -57 | 0 | 0 | 0 | 0.0% | 17.98 (-0.16) | 164 (210.09%) |
| 2026-03-06 | 11.6 (-0.43%) | 6846 | 0 | 0 | 0 | 0 | 0.0% | 18.14 (0.0) | 53 (10.86%) |
| 2026-03-05 | 11.65 (0.43%) | 6846 | 1 | 0 | 0 | 0 | 0.0% | 18.14 (0.01) | 47 (-8.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 11.6 (-2.52%) | 6845 | -1 | 0 | 0 | 0 | 0.0% | 18.13 (-0.01) | 52 (-64.66%) |
| 2026-03-03 | 11.9 (0.42%) | 6846 | 9 | 0 | 0 | 0 | 0.0% | 18.14 (0.03) | 148 (283.84%) |
| 2026-03-02 | 11.85 (-0.42%) | 6837 | 0 | 0 | 0 | 0 | 0.0% | 18.11 (0.0) | 38 (-54.12%) |
| 2026-02-26 | 11.9 (0.0%) | 6837 | 0 | 0 | 0 | 0 | 0.0% | 18.11 (0.0) | 84 (7.69%) |
| 2026-02-25 | 11.9 (-0.83%) | 6837 | 15 | 0 | 0 | 0 | 0.0% | 18.11 (0.04) | 78 (-59.32%) |
| 2026-02-24 | 12.0 (0.84%) | 6822 | 3 | 0 | 0 | 0 | 0.0% | 18.07 (0.01) | 192 (40.62%) |
| 2026-02-23 | 11.9 (-0.42%) | 6819 | 3 | 0 | 0 | 0 | 0.0% | 18.06 (0.0) | 136 (30.8%) |
| 2026-02-11 | 11.95 (2.58%) | 6816 | 20 | 0 | 0 | 0 | 0.0% | 18.06 (0.06) | 104 (317.63%) |
| 2026-02-10 | 11.65 (-0.43%) | 6796 | 0 | 0 | 0 | 0 | 0.0% | 18.0 (0.0) | 25 (-78.75%) |
| 2026-02-09 | 11.7 (0.0%) | 6796 | 47 | 0 | 0 | 0 | 0.0% | 18.0 (0.12) | 117 (113.24%) |
| 2026-02-06 | 11.7 (0.0%) | 6749 | 10 | 0 | 0 | 0 | 0.0% | 17.88 (0.03) | 55 (105.0%) |
| 2026-02-05 | 11.7 (-0.43%) | 6739 | 0 | 0 | 0 | 0 | 0.0% | 17.85 (0.0) | 26 (-35.57%) |
| 2026-02-04 | 11.75 (1.29%) | 6739 | -50 | 0 | 0 | 0 | 0.0% | 17.85 (-0.13) | 41 (-52.72%) |
| 2026-02-03 | 11.6 (-0.85%) | 6789 | 0 | 0 | 0 | 0 | 0.0% | 17.98 (0.0) | 88 (60.75%) |
| 2026-02-02 | 11.7 (-1.27%) | 6789 | 0 | 0 | 0 | 0 | 0.0% | 17.98 (0.0) | 55 (116.47%) |
| 2026-01-30 | 11.85 (0.0%) | 6789 | 0 | 0 | 0 | 0 | 0.0% | 17.98 (0.0) | 25 (-30.88%) |
| 2026-01-29 | 11.85 (-0.84%) | 6789 | 0 | 0 | 0 | 0 | 0.0% | 17.98 (0.0) | 36 (-38.44%) |
| 2026-01-28 | 11.95 (0.0%) | 6789 | 1 | 0 | 0 | 0 | 0.0% | 17.98 (0.0) | 59 (91.59%) |
| 2026-01-27 | 11.95 (0.0%) | 6788 | 0 | 0 | 0 | 0 | 0.0% | 17.98 (0.0) | 31 (-18.32%) |
| 2026-01-26 | 11.95 (0.42%) | 6788 | 4 | 0 | 0 | 0 | 0.0% | 17.98 (0.01) | 38 (-31.18%) |
| 2026-01-23 | 11.9 (-1.24%) | 6784 | -2 | 0 | 0 | 0 | 0.0% | 17.97 (-0.01) | 55 (88.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 12.05 (-0.41%) | 6786 | 3 | 0 | 0 | 0 | 0.0% | 17.98 (0.01) | 29 (-23.8%) |
| 2026-01-21 | 12.1 (0.0%) | 6783 | -2 | 0 | 0 | 0 | 0.0% | 17.97 (0.0) | 38 (-61.58%) |
| 2026-01-20 | 12.1 (0.0%) | 6785 | 4 | 0 | 0 | 0 | 0.0% | 17.97 (0.01) | 100 (71.67%) |
| 2026-01-19 | 12.1 (0.0%) | 6781 | -1 | 0 | 0 | 0 | 0.0% | 17.96 (-0.01) | 58 (28.22%) |
| 2026-01-16 | 12.1 (0.41%) | 6782 | 0 | 0 | 0 | 0 | 0.0% | 17.97 (0.0) | 45 (12.55%) |
| 2026-01-15 | 12.05 (0.0%) | 6782 | -1 | 0 | 0 | 0 | 0.0% | 17.97 (0.0) | 40 (-0.17%) |
| 2026-01-14 | 12.05 (0.0%) | 6783 | 0 | 0 | 0 | 0 | 0.0% | 17.97 (0.0) | 40 (12.64%) |
| 2026-01-13 | 12.05 (-0.82%) | 6783 | 0 | 0 | 0 | 0 | 0.0% | 17.97 (0.0) | 36 (-45.94%) |
| 2026-01-12 | 12.15 (0.41%) | 6783 | 12 | 0 | 0 | 0 | 0.0% | 17.97 (0.03) | 66 (-39.21%) |
| 2026-01-09 | 12.1 (1.26%) | 6771 | -1 | 0 | 0 | 0 | 0.0% | 17.94 (0.0) | 109 (296.17%) |
| 2026-01-08 | 11.95 (0.42%) | 6772 | -1 | 0 | 0 | 0 | 0.0% | 17.94 (0.0) | 27 (-55.94%) |
| 2026-01-07 | 11.9 (1.28%) | 6773 | -1 | 0 | 0 | 0 | 0.0% | 17.94 (0.0) | 63 (27.43%) |
| 2026-01-06 | 11.75 (0.43%) | 6774 | 0 | 0 | 0 | 0 | 0.0% | 17.94 (0.0) | 49 (-4.55%) |
| 2026-01-05 | 11.7 (-0.85%) | 6774 | 0 | 0 | 0 | 0 | 0.0% | 17.94 (0.0) | 51 (-12.99%) |
| 2026-01-02 | 11.8 (-0.42%) | 6774 | -1 | 0 | 0 | 0 | 0.0% | 17.94 (-0.01) | 59 (-3.86%) |
| 2025-12-31 | 11.85 (0.85%) | 6775 | -2 | 0 | 0 | 0 | 0.0% | 17.95 (0.0) | 61 (2.6%) |
| 2025-12-30 | 11.75 (0.0%) | 6777 | 0 | 0 | 0 | 0 | 0.0% | 17.95 (0.0) | 60 (-75.28%) |
| 2025-12-29 | 11.75 (-1.26%) | 6777 | 13 | 0 | 0 | 0 | 0.0% | 17.95 (0.03) | 244 (556.35%) |
| 2025-12-26 | 11.9 (0.85%) | 6764 | -1 | 0 | 0 | 0 | 0.0% | 17.92 (0.0) | 37 (-82.84%) |
| 2025-12-24 | 11.8 (-0.42%) | 6765 | 6 | 0 | 0 | 0 | 0.0% | 17.92 (0.02) | 216 (92.47%) |
| 2025-12-23 | 11.85 (0.42%) | 6759 | -1 | 0 | 0 | 0 | 0.0% | 17.9 (-0.01) | 112 (-75.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 11.8 (-1.67%) | 6760 | 3 | 0 | 0 | 0 | 0.0% | 17.91 (0.01) | 461 (131.34%) |
| 2025-12-19 | 12.0 (1.27%) | 6757 | 0 | 0 | 0 | 0 | 0.0% | 17.9 (0.0) | 199 (170.62%) |
| 2025-12-18 | 11.85 (-0.42%) | 6757 | 1 | 0 | 0 | 0 | 0.0% | 17.9 (0.0) | 73 (9.54%) |
| 2025-12-17 | 11.9 (-0.83%) | 6756 | 0 | 0 | 0 | 0 | 0.0% | 17.9 (0.0) | 67 (-51.33%) |
| 2025-12-16 | 12.0 (-1.64%) | 6756 | 4 | 0 | 0 | 0 | 0.0% | 17.9 (0.01) | 138 (95.49%) |
| 2025-12-15 | 12.2 (-0.41%) | 6752 | 1 | 0 | 0 | 0 | 0.0% | 17.89 (0.01) | 70 (201.11%) |
| 2025-12-12 | 12.25 (-0.81%) | 6751 | 0 | 0 | 0 | 0 | 0.0% | 17.88 (0.0) | 23 (81.54%) |
| 2025-12-11 | 12.35 (0.41%) | 6751 | 0 | 0 | 0 | 0 | 0.0% | 17.88 (0.0) | 12 (82.23%) |
| 2025-12-10 | 12.3 (1.23%) | 6751 | 0 | 0 | 0 | 0 | 0.0% | 17.88 (0.0) | 7 (43.06%) |
| 2025-12-09 | 12.15 (-0.82%) | 6751 | 0 | 0 | 0 | 0 | 0.0% | 17.88 (0.0) | 4 (-75.13%) |
| 2025-12-08 | 12.25 (-0.41%) | 6751 | -2 | 0 | 0 | 0 | 0.0% | 17.88 (-0.01) | 19 (5.77%) |
| 2025-12-05 | 12.3 (-0.4%) | 6753 | -6 | 0 | 0 | 0 | 0.0% | 17.89 (-0.01) | 18 (-64.83%) |
| 2025-12-04 | 12.35 (0.41%) | 6759 | 0 | 0 | 0 | 0 | 0.0% | 17.9 (0.0) | 53 (58.4%) |
| 2025-12-03 | 12.3 (-1.6%) | 6759 | 1 | 0 | 0 | 0 | 0.0% | 17.9 (0.0) | 33 (27.05%) |
| 2025-12-02 | 12.5 (-0.4%) | 6758 | 3 | 0 | 0 | 0 | 0.0% | 17.9 (0.01) | 26 (-43.75%) |
| 2025-12-01 | 12.55 (-1.18%) | 6755 | 6 | 0 | 0 | 0 | 0.0% | 17.89 (0.01) | 47 (-55.78%) |
| 2025-11-28 | 12.7 (1.6%) | 6749 | 2 | 0 | 0 | 0 | 0.0% | 17.88 (0.01) | 107 (61.86%) |
| 2025-11-27 | 12.5 (1.21%) | 6747 | 6 | 0 | 0 | 0 | 0.0% | 17.87 (0.01) | 66 (-7.81%) |
| 2025-11-26 | 12.35 (2.49%) | 6741 | 0 | 0 | 0 | 0 | 0.0% | 17.86 (0.0) | 71 (271.33%) |
| 2025-11-25 | 12.05 (0.0%) | 6741 | 5 | 0 | 0 | 0 | 0.0% | 17.86 (0.02) | 19 (-63.33%) |
| 2025-11-24 | 12.05 (1.26%) | 6736 | 4 | 0 | 0 | 0 | 0.0% | 17.84 (0.01) | 52 (-27.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 11.9 (-1.65%) | 6732 | 0 | 0 | 0 | 0 | 0.0% | 17.83 (0.0) | 73 (15.36%) |
| 2025-11-20 | 12.1 (1.26%) | 6732 | 0 | 0 | 0 | 0 | 0.0% | 17.83 (0.0) | 63 (-37.42%) |
| 2025-11-19 | 11.95 (-4.4%) | 6732 | 1 | 0 | 0 | 0 | 0.0% | 17.83 (0.0) | 101 (165.16%) |
| 2025-11-18 | 12.5 (-2.34%) | 6731 | 0 | 0 | 0 | 0 | 0.0% | 17.83 (0.0) | 38 (-80.42%) |
| 2025-11-17 | 12.8 (2.4%) | 6731 | -1 | 0 | 0 | 0 | 0.0% | 17.83 (0.0) | 195 (34.46%) |
| 2025-11-14 | 12.5 (3.31%) | 6732 | -2 | 0 | 0 | 0 | 0.0% | 17.83 (-0.01) | 145 (189.94%) |
| 2025-11-13 | 12.1 (-1.22%) | 6734 | 0 | 0 | 0 | 0 | 0.0% | 17.84 (0.0) | 50 (-30.65%) |
| 2025-11-12 | 12.25 (2.51%) | 6734 | 1 | 0 | 0 | 0 | 0.0% | 17.84 (0.0) | 72 (22.26%) |
| 2025-11-11 | 11.95 (-1.65%) | 6733 | 1 | 0 | 0 | 0 | 0.0% | 17.84 (0.01) | 59 (340.66%) |
| 2025-11-10 | 12.15 (-0.41%) | 6732 | 0 | 0 | 0 | 0 | 0.0% | 17.83 (0.0) | 13 (19.42%) |
| 2025-11-07 | 12.2 (-0.41%) | 6732 | 0 | 0 | 0 | 0 | 0.0% | 17.83 (0.0) | 11 (-61.55%) |
| 2025-11-06 | 12.25 (1.24%) | 6732 | -5 | 0 | 0 | 0 | 0.0% | 17.83 (-0.02) | 29 (62.61%) |
| 2025-11-05 | 12.1 (0.83%) | 6737 | 0 | 0 | 0 | 0 | 0.0% | 17.85 (0.0) | 17 (-64.46%) |
| 2025-11-04 | 12.0 (-0.83%) | 6737 | 0 | 0 | 0 | 0 | 0.0% | 17.85 (0.0) | 50 (-70.31%) |
| 2025-11-03 | 12.1 (0.41%) | 6737 | 1 | 0 | 0 | 0 | 0.0% | 17.85 (0.01) | 170 (242.16%) |
| 2025-10-31 | 12.05 (-1.23%) | 6736 | -8 | 0 | 0 | 0 | 0.0% | 17.84 (-0.02) | 49 (116.3%) |
| 2025-10-30 | 12.2 (-1.21%) | 6744 | -3 | 0 | 0 | 0 | 0.0% | 17.86 (-0.01) | 22 (97.85%) |
| 2025-10-29 | 12.35 (0.41%) | 6747 | -1 | 0 | 0 | 0 | 0.0% | 17.87 (-0.01) | 11 (-82.72%) |
| 2025-10-28 | 12.3 (-2.77%) | 6748 | 13 | 0 | 0 | 0 | 0.0% | 17.88 (0.04) | 67 (145.6%) |
| 2025-10-27 | 12.65 (-1.17%) | 6735 | 0 | 0 | 0 | 0 | 0.0% | 17.84 (0.0) | 27 (-24.66%) |
| 2025-10-23 | 12.8 (0.79%) | 6735 | 0 | 0 | 0 | 0 | 0.0% | 17.84 (0.0) | 36 (172.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 12.7 (1.2%) | 6735 | -1 | 0 | 0 | 0 | 0.0% | 17.84 (0.0) | 13 (-82.09%) |
| 2025-10-21 | 12.55 (-1.18%) | 6736 | 1 | 0 | 0 | 0 | 0.0% | 17.84 (0.0) | 74 (134.02%) |
| 2025-10-20 | 12.7 (-1.55%) | 6735 | 0 | 0 | 0 | 0 | 0.0% | 17.84 (0.0) | 31 (-40.93%) |
| 2025-10-17 | 12.9 (-0.77%) | 6735 | 0 | 0 | 0 | 0 | 0.0% | 17.84 (0.0) | 53 (-68.41%) |
| 2025-10-16 | 13.0 (1.17%) | 6735 | 109 | 0 | 0 | 0 | 0.0% | 17.84 (0.29) | 170 (52.71%) |
| 2025-10-15 | 12.85 (-2.65%) | 6626 | 0 | 0 | 0 | 0 | 0.0% | 17.55 (0.0) | 111 (-48.86%) |
| 2025-10-14 | 13.2 (0.0%) | 6626 | 168 | 0 | 0 | 0 | 0.0% | 17.55 (0.44) | 217 (194.9%) |
| 2025-10-13 | 13.2 (-2.22%) | 6458 | 17 | 0 | 0 | 0 | 0.0% | 17.11 (0.05) | 73 (-23.79%) |
| 2025-10-09 | 13.5 (-0.74%) | 6441 | 23 | 0 | 0 | 0 | 0.0% | 17.06 (0.06) | 96 (81.9%) |
| 2025-10-08 | 13.6 (-0.37%) | 6418 | 33 | 0 | 0 | 0 | 0.0% | 17.0 (0.09) | 53 (-50.93%) |
| 2025-10-07 | 13.65 (1.87%) | 6385 | 68 | 0 | 0 | 0 | 0.0% | 16.91 (0.18) | 108 (423.45%) |
| 2025-10-03 | 13.4 (-1.83%) | 6317 | -1 | 0 | 0 | 0 | 0.0% | 16.73 (-0.01) | 20 (-79.01%) |
| 2025-10-02 | 13.65 (0.0%) | 6318 | 79 | 0 | 0 | 0 | 0.0% | 16.74 (0.21) | 98 (65.58%) |
| 2025-10-01 | 13.65 (0.0%) | 6239 | 14 | 0 | 0 | 0 | 0.0% | 16.53 (0.04) | 59 (-86.61%) |
| 2025-09-30 | 13.65 (2.63%) | 6225 | 269 | 0 | 0 | 0 | 0.0% | 16.49 (0.71) | 446 (342.78%) |
| 2025-09-26 | 13.3 (0.0%) | 5956 | 85 | 0 | 0 | 0 | 0.0% | 15.78 (0.23) | 100 (672.64%) |
| 2025-09-25 | 13.3 (-0.75%) | 5871 | 0 | 0 | 0 | 0 | 0.0% | 15.55 (0.0) | 13 (-76.53%) |
| 2025-09-24 | 13.4 (1.9%) | 5871 | 15 | 0 | 0 | 0 | 0.0% | 15.55 (0.04) | 55 (-12.61%) |
| 2025-09-23 | 13.15 (-1.5%) | 5856 | 0 | 0 | 0 | 0 | 0.0% | 15.51 (0.0) | 63 (81.83%) |
| 2025-09-22 | 13.35 (-0.37%) | 5856 | 13 | 0 | 0 | 0 | 0.0% | 15.51 (0.03) | 34 (50.62%) |
| 2025-09-19 | 13.4 (0.37%) | 5843 | -7 | 0 | 0 | 0 | 0.0% | 15.48 (-0.02) | 23 (10.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 13.35 (0.0%) | 5850 | 0 | 0 | 0 | 0 | 0.0% | 15.5 (0.0) | 20 (-90.82%) |
| 2025-09-17 | 13.35 (0.75%) | 5850 | 176 | 0 | 0 | 0 | 0.0% | 15.5 (0.47) | 228 (-29.66%) |
| 2025-09-16 | 13.25 (2.71%) | 5674 | 230 | 0 | 0 | 0 | 0.0% | 15.03 (0.61) | 324 (584.22%) |
| 2025-09-15 | 12.9 (-0.77%) | 5444 | 0 | 0 | 0 | 0 | 0.0% | 14.42 (0.0) | 47 (-31.87%) |
| 2025-09-12 | 13.0 (1.17%) | 5444 | 21 | 0 | 0 | 0 | 0.0% | 14.42 (0.05) | 69 (-17.79%) |
| 2025-09-11 | 12.85 (-1.15%) | 5423 | -21 | 0 | 0 | 0 | 0.0% | 14.37 (-0.05) | 84 (435.06%) |
| 2025-09-10 | 13.0 (0.78%) | 5444 | 10 | 0 | 0 | 0 | 0.0% | 14.42 (0.03) | 15 (-48.16%) |
| 2025-09-09 | 12.9 (-1.15%) | 5434 | 6 | 0 | 0 | 0 | 0.0% | 14.39 (0.01) | 30 (-64.17%) |
| 2025-09-08 | 13.05 (-0.38%) | 5428 | 19 | 0 | 0 | 0 | 0.0% | 14.38 (0.05) | 85 (-62.51%) |
| 2025-09-05 | 13.1 (0.0%) | 5409 | 80 | 0 | 0 | 0 | 0.0% | 14.33 (0.21) | 227 (-46.46%) |
| 2025-09-04 | 13.1 (3.15%) | 5329 | 161 | 0 | 0 | 0 | 0.0% | 14.12 (0.43) | 424 (211.45%) |
| 2025-09-03 | 12.7 (1.2%) | 5168 | 26 | 0 | 0 | 0 | 0.0% | 13.69 (0.07) | 136 (-14.1%) |
| 2025-09-02 | 12.55 (1.21%) | 5142 | 47 | 0 | 0 | 0 | 0.0% | 13.62 (0.12) | 158 (59.21%) |
| 2025-09-01 | 12.4 (0.4%) | 5095 | -52 | 0 | 0 | 0 | 0.0% | 13.5 (-0.13) | 99 (423.4%) |
| 2025-08-29 | 12.35 (0.82%) | 5147 | 0 | 0 | 0 | 0 | 0.0% | 13.63 (0.0) | 19 (-42.13%) |
| 2025-08-28 | 12.25 (-0.81%) | 5147 | 10 | 0 | 0 | 0 | 0.0% | 13.63 (0.02) | 32 (9.02%) |
| 2025-08-27 | 12.35 (-0.4%) | 5137 | 1 | 0 | 0 | 0 | 0.0% | 13.61 (0.0) | 30 (62.63%) |
| 2025-08-26 | 12.4 (-1.59%) | 5136 | 0 | 0 | 0 | 0 | 0.0% | 13.61 (0.0) | 18 (-83.91%) |
| 2025-08-25 | 12.6 (0.0%) | 5136 | 28 | 0 | 0 | 0 | 0.0% | 13.61 (0.08) | 115 (759.3%) |
| 2025-08-22 | 12.6 (0.0%) | 5108 | 0 | 0 | 0 | 0 | 0.0% | 13.53 (0.0) | 13 (-73.45%) |
| 2025-08-21 | 12.6 (0.4%) | 5108 | 19 | 0 | 0 | 0 | 0.0% | 13.53 (0.05) | 50 (-21.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 12.55 (0.4%) | 5089 | 13 | 0 | 0 | 0 | 0.0% | 13.48 (0.03) | 64 (57.22%) |
| 2025-08-19 | 12.5 (0.4%) | 5076 | 29 | 0 | 0 | 0 | 0.0% | 13.45 (0.08) | 41 (-70.17%) |
| 2025-08-18 | 12.45 (-0.8%) | 5047 | 11 | 0 | 0 | 0 | 0.0% | 13.37 (0.03) | 137 (389.88%) |
| 2025-08-15 | 12.55 (0.0%) | 5036 | 0 | 0 | 0 | 0 | 0.0% | 13.34 (0.0) | 28 (-84.58%) |
| 2025-08-14 | 12.55 (0.8%) | 5036 | 144 | 0 | 0 | 0 | 0.0% | 13.34 (0.38) | 182 (-63.94%) |
| 2025-08-13 | 12.45 (-0.4%) | 4892 | 245 | 0 | 0 | 0 | 0.0% | 12.96 (0.65) | 505 (53.19%) |
| 2025-08-12 | 12.5 (2.46%) | 4647 | -1 | 0 | 0 | 0 | 0.0% | 12.31 (0.0) | 329 (2591.23%) |
| 2025-08-11 | 12.2 (0.0%) | 4648 | 0 | 0 | 0 | 0 | 0.0% | 12.31 (0.0) | 12 (-87.12%) |
| 2025-08-08 | 12.2 (-0.41%) | 4648 | 55 | 0 | 0 | 0 | 0.0% | 12.31 (0.14) | 95 (233.98%) |
| 2025-08-07 | 12.25 (-0.41%) | 4593 | 20 | 0 | 0 | 0 | 0.0% | 12.17 (0.06) | 28 (-55.69%) |
| 2025-08-06 | 12.3 (1.23%) | 4573 | 9 | 0 | 0 | 0 | 0.0% | 12.11 (0.02) | 64 (-82.39%) |
| 2025-08-05 | 12.15 (-2.02%) | 4564 | 150 | 0 | 0 | 0 | 0.0% | 12.09 (0.4) | 365 (444.51%) |
| 2025-08-04 | 12.4 (-0.8%) | 4414 | 2 | 0 | 0 | 0 | 0.0% | 11.69 (0.0) | 67 (-41.51%) |
| 2025-08-01 | 12.5 (-0.4%) | 4412 | 6 | 0 | 0 | 0 | 0.0% | 11.69 (0.02) | 114 (391.3%) |
| 2025-07-31 | 12.55 (1.21%) | 4406 | -5 | 0 | 0 | 0 | 0.0% | 11.67 (-0.01) | 23 (578.25%) |
| 2025-07-30 | 12.4 (-0.8%) | 4411 | 0 | 0 | 0 | 0 | 0.0% | 11.68 (0.0) | 3 (-57.48%) |
| 2025-07-29 | 12.5 (-1.19%) | 4411 | 0 | 0 | 0 | 0 | 0.0% | 11.68 (0.0) | 8 (-85.19%) |
| 2025-07-28 | 12.65 (0.4%) | 4411 | -2 | 0 | 0 | 0 | 0.0% | 11.68 (-0.01) | 54 (-61.69%) |
| 2025-07-25 | 12.6 (1.2%) | 4413 | -12 | 0 | 0 | 0 | 0.0% | 11.69 (-0.03) | 142 (1307.49%) |
| 2025-07-24 | 12.45 (-0.4%) | 4425 | 0 | 0 | 0 | 0 | 0.0% | 11.72 (0.0) | 10 (-81.68%) |
| 2025-07-23 | 12.5 (1.63%) | 4425 | -3 | 0 | 0 | 0 | 0.0% | 11.72 (-0.01) | 55 (41.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 12.3 (0.0%) | 4428 | -15 | 0 | 0 | 0 | 0.0% | 11.73 (-0.04) | 39 (199.26%) |
| 2025-07-21 | 12.3 (0.82%) | 4443 | -1 | 0 | 0 | 0 | 0.0% | 11.77 (0.0) | 13 (-60.13%) |
| 2025-07-18 | 12.2 (-0.41%) | 4444 | -1 | 0 | 0 | 0 | 0.0% | 11.77 (0.0) | 32 (48.48%) |
| 2025-07-17 | 12.25 (-0.41%) | 4445 | 0 | 0 | 0 | 0 | 0.0% | 11.77 (0.0) | 22 (-2.0%) |
| 2025-07-16 | 12.3 (0.82%) | 4445 | -3 | 0 | 0 | 0 | 0.0% | 11.77 (-0.01) | 22 (-11.84%) |
| 2025-07-15 | 12.2 (-0.41%) | 4448 | 0 | 0 | 0 | 0 | 0.0% | 11.78 (0.0) | 25 (-71.81%) |
| 2025-07-14 | 12.25 (0.0%) | 4448 | 0 | 0 | 0 | 0 | 0.0% | 11.78 (0.0) | 90 (575.33%) |
| 2025-07-11 | 12.25 (0.41%) | 4448 | 0 | 0 | 0 | 0 | 0.0% | 11.78 (0.0) | 13 (-28.16%) |
| 2025-07-10 | 12.2 (-0.81%) | 4448 | 0 | 0 | 0 | 0 | 0.0% | 11.78 (0.0) | 18 (107.39%) |
| 2025-07-09 | 12.3 (0.0%) | 4448 | -1 | 0 | 0 | 0 | 0.0% | 11.78 (-0.01) | 8 (-51.5%) |
| 2025-07-08 | 12.3 (-1.2%) | 4449 | 1 | 0 | 0 | 0 | 0.0% | 11.79 (0.01) | 18 (-82.83%) |
| 2025-07-07 | 12.45 (1.22%) | 4448 | 2 | 0 | 0 | 0 | 0.0% | 11.78 (0.0) | 107 (581.15%) |
| 2025-07-04 | 12.3 (-1.2%) | 4446 | 0 | 0 | 0 | 0 | 0.0% | 11.78 (0.0) | 15 (-43.17%) |
| 2025-07-03 | 12.45 (1.63%) | 4446 | -1 | 0 | 0 | 0 | 0.0% | 11.78 (0.0) | 27 (-39.56%) |
| 2025-07-02 | 12.25 (-1.61%) | 4447 | 1 | 0 | 0 | 0 | 0.0% | 11.78 (0.0) | 46 (-17.43%) |
| 2025-07-01 | 12.45 (0.4%) | 4446 | 0 | 0 | 0 | 0 | 0.0% | 11.78 (0.0) | 55 (137.7%) |
| 2025-06-30 | 12.4 (-0.4%) | 4446 | 0 | 0 | 0 | 0 | 0.0% | 11.78 (0.0) | 23 (-35.02%) |
| 2025-06-27 | 12.45 (0.4%) | 4446 | 0 | 0 | 0 | 0 | 0.0% | 11.78 (0.0) | 36 (-24.64%) |
| 2025-06-26 | 12.4 (-0.8%) | 4446 | 0 | 0 | 0 | 0 | 0.0% | 11.78 (0.0) | 47 (236.95%) |
| 2025-06-25 | 12.5 (0.0%) | 4446 | 0 | 0 | 0 | 0 | 0.0% | 11.78 (0.0) | 14 (-61.0%) |
| 2025-06-24 | 12.5 (1.63%) | 4446 | 0 | 0 | 0 | 0 | 0.0% | 11.78 (0.0) | 36 (72.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 12.3 (-1.99%) | 4446 | 0 | 0 | 0 | 0 | 0.0% | 11.78 (0.0) | 21 (-41.8%) |
| 2025-06-20 | 12.55 (0.4%) | 4446 | 18 | 0 | 0 | 0 | 0.0% | 11.78 (0.05) | 36 (-28.53%) |
| 2025-06-19 | 12.5 (-1.57%) | 4428 | 19 | 0 | 0 | 0 | 0.0% | 11.73 (0.05) | 50 (-61.66%) |
| 2025-06-18 | 12.7 (0.79%) | 4409 | -34 | 0 | 0 | 0 | 0.0% | 11.68 (-0.09) | 132 (1180.9%) |
| 2025-06-17 | 12.6 (0.0%) | 4443 | 0 | 0 | 0 | 0 | 0.0% | 11.77 (0.0) | 10 (-61.33%) |
| 2025-06-16 | 12.6 (1.61%) | 4443 | -1 | 0 | 0 | 0 | 0.0% | 11.77 (0.0) | 26 (16.31%) |
| 2025-06-13 | 12.4 (-1.98%) | 4444 | 0 | 0 | 0 | 0 | 0.0% | 11.77 (0.0) | 22 (53.76%) |
| 2025-06-12 | 12.65 (0.0%) | 4444 | 0 | 0 | 0 | 0 | 0.0% | 11.77 (0.0) | 14 (47.01%) |
| 2025-06-11 | 12.65 (0.0%) | 4444 | -2 | 0 | 0 | 0 | 0.0% | 11.77 (-0.01) | 10 (-54.07%) |
| 2025-06-10 | 12.65 (0.8%) | 4446 | 0 | 0 | 0 | 0 | 0.0% | 11.78 (0.0) | 22 (86.61%) |
| 2025-06-09 | 12.55 (-1.18%) | 4446 | 0 | 0 | 0 | 0 | 0.0% | 11.78 (0.0) | 11 (146.12%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.7 (5.94%) | 7277 | 1 | 0 | 0 | 0.0% | 19.28 (0.01) | 378 (-60.22%) |
| 2026-05-29 | 10.1 (-3.81%) | 7276 | 20 | 0 | 0 | 0.0% | 19.27 (0.05) | 952 (53.37%) |
| 2026-05-22 | 10.5 (-0.94%) | 7256 | -38 | 0 | 0 | 0.0% | 19.22 (-0.1) | 621 (6.81%) |
| 2026-05-15 | 10.6 (-3.64%) | 7294 | 24 | 0 | 0 | 0.0% | 19.32 (0.06) | 581 (19.54%) |
| 2026-05-08 | 11.0 (-2.22%) | 7270 | 2 | 0 | 0 | 0.0% | 19.26 (0.01) | 486 (31.28%) |
| 2026-04-30 | 11.25 (-2.17%) | 7268 | -58 | 0 | 0 | 0.0% | 19.25 (-0.16) | 370 (-70.8%) |
| 2026-04-24 | 11.5 (-3.36%) | 7326 | 240 | 0 | 0 | 0.0% | 19.41 (0.64) | 1269 (44.17%) |
| 2026-04-17 | 11.9 (1.71%) | 7086 | -107 | 0 | 0 | 0.0% | 18.77 (-0.28) | 880 (-34.89%) |
| 2026-04-10 | 11.7 (-2.9%) | 7193 | -30 | 0 | -3 | 0.0% | 19.05 (-0.08) | 1352 (-85.93%) |
| 2026-04-02 | 12.05 (4.78%) | 7223 | 373 | 3 | 3 | 0.04% | 19.13 (0.98) | 9606 (553.33%) |
| 2026-03-27 | 11.5 (2.68%) | 6850 | 41 | 0 | 0 | 0.0% | 18.15 (0.11) | 1470 (46.83%) |
| 2026-03-20 | 11.2 (-0.44%) | 6809 | -5 | 0 | 0 | 0.0% | 18.04 (-0.01) | 1001 (96.86%) |
| 2026-03-13 | 11.25 (-3.02%) | 6814 | -32 | 0 | 0 | 0.0% | 18.05 (-0.09) | 508 (49.36%) |
| 2026-03-06 | 11.6 (-2.52%) | 6846 | 9 | 0 | 0 | 0.0% | 18.14 (0.03) | 340 (-30.76%) |
| 2026-02-26 | 11.9 (-0.42%) | 6837 | 21 | 0 | 0 | 0.0% | 18.11 (0.05) | 491 (98.69%) |
| 2026-02-11 | 11.95 (2.14%) | 6816 | 67 | 0 | 0 | 0.0% | 18.06 (0.18) | 247 (-7.52%) |
| 2026-02-06 | 11.7 (-1.27%) | 6749 | -40 | 0 | 0 | 0.0% | 17.88 (-0.1) | 267 (39.83%) |
| 2026-01-30 | 11.85 (-0.42%) | 6789 | 5 | 0 | 0 | 0.0% | 17.98 (0.01) | 191 (-32.36%) |
| 2026-01-23 | 11.9 (-1.65%) | 6784 | 2 | 0 | 0 | 0.0% | 17.97 (0.0) | 283 (22.99%) |
| 2026-01-16 | 12.1 (0.0%) | 6782 | 11 | 0 | 0 | 0.0% | 17.97 (0.03) | 230 (-23.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 12.1 (2.54%) | 6771 | -3 | 0 | 0 | 0.0% | 17.94 (0.0) | 301 (407.24%) |
| 2026-01-02 | 11.8 (-0.84%) | 6774 | 10 | 0 | 0 | 0.0% | 17.94 (0.02) | 59 (-92.81%) |
| 2025-12-26 | 11.9 (-0.83%) | 6764 | 7 | 0 | 0 | 0.0% | 17.92 (0.02) | 828 (50.67%) |
| 2025-12-19 | 12.0 (-2.04%) | 6757 | 6 | 0 | 0 | 0.0% | 17.9 (0.02) | 549 (702.86%) |
| 2025-12-12 | 12.25 (-0.41%) | 6751 | -2 | 0 | 0 | 0.0% | 17.88 (-0.01) | 68 (-62.06%) |
| 2025-12-05 | 12.3 (-3.15%) | 6753 | 4 | 0 | 0 | 0.0% | 17.89 (0.01) | 180 (-43.12%) |
| 2025-11-28 | 12.7 (6.72%) | 6749 | 17 | 0 | 0 | 0.0% | 17.88 (0.05) | 317 (-32.66%) |
| 2025-11-21 | 11.9 (-4.8%) | 6732 | 0 | 0 | 0 | 0.0% | 17.83 (0.0) | 471 (38.68%) |
| 2025-11-14 | 12.5 (2.46%) | 6732 | 0 | 0 | 0 | 0.0% | 17.83 (0.0) | 339 (21.86%) |
| 2025-11-07 | 12.2 (1.24%) | 6732 | -4 | 0 | 0 | 0.0% | 17.83 (-0.01) | 278 (55.9%) |
| 2025-10-31 | 12.05 (-5.86%) | 6736 | 1 | 0 | 0 | 0.0% | 17.84 (0.0) | 178 (14.88%) |
| 2025-10-23 | 12.8 (-0.78%) | 6735 | 0 | 0 | 0 | 0.0% | 17.84 (0.0) | 155 (-75.18%) |
| 2025-10-17 | 12.9 (-4.44%) | 6735 | 294 | 0 | 0 | 0.0% | 17.84 (0.78) | 627 (142.24%) |
| 2025-10-09 | 13.5 (0.75%) | 6441 | 124 | 0 | 0 | 0.0% | 17.06 (0.33) | 258 (-58.6%) |
| 2025-10-03 | 13.4 (0.75%) | 6317 | 361 | 0 | 0 | 0.0% | 16.73 (0.95) | 625 (133.47%) |
| 2025-09-26 | 13.3 (-0.75%) | 5956 | 113 | 0 | 0 | 0.0% | 15.78 (0.3) | 267 (-58.43%) |
| 2025-09-19 | 13.4 (3.08%) | 5843 | 399 | 0 | 0 | 0.0% | 15.48 (1.06) | 644 (125.43%) |
| 2025-09-12 | 13.0 (-0.76%) | 5444 | 35 | 0 | 0 | 0.0% | 14.42 (0.09) | 285 (-72.68%) |
| 2025-09-05 | 13.1 (6.07%) | 5409 | 262 | 0 | 0 | 0.0% | 14.33 (0.7) | 1046 (384.46%) |
| 2025-08-29 | 12.35 (-1.98%) | 5147 | 39 | 0 | 0 | 0.0% | 13.63 (0.1) | 216 (-29.69%) |
| 2025-08-22 | 12.6 (0.4%) | 5108 | 72 | 0 | 0 | 0.0% | 13.53 (0.19) | 307 (-70.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 12.55 (2.87%) | 5036 | 388 | 0 | 0 | 0.0% | 13.34 (1.03) | 1058 (70.51%) |
| 2025-08-08 | 12.2 (-2.4%) | 4648 | 236 | 0 | 0 | 0.0% | 12.31 (0.62) | 620 (203.75%) |
| 2025-08-01 | 12.5 (-0.79%) | 4412 | -1 | 0 | 0 | 0.0% | 11.69 (0.0) | 204 (-21.5%) |
| 2025-07-25 | 12.6 (3.28%) | 4413 | -31 | 0 | 0 | 0.0% | 11.69 (-0.08) | 260 (34.75%) |
| 2025-07-18 | 12.2 (-0.41%) | 4444 | -4 | 0 | 0 | 0.0% | 11.77 (-0.01) | 193 (15.32%) |
| 2025-07-11 | 12.25 (-0.41%) | 4448 | 2 | 0 | 0 | 0.0% | 11.78 (0.0) | 167 (-1.03%) |
| 2025-07-04 | 12.3 (-1.2%) | 4446 | 0 | 0 | 0 | 0.0% | 11.78 (0.0) | 169 (8.43%) |
| 2025-06-27 | 12.45 (-0.8%) | 4446 | 0 | 0 | 0 | 0.0% | 11.78 (0.0) | 156 (-39.2%) |
| 2025-06-20 | 12.55 (1.21%) | 4446 | 2 | 0 | 0 | 0.0% | 11.78 (0.01) | 256 (212.49%) |
| 2025-06-13 | 12.4 (-2.36%) | 4444 | -2 | 0 | 0 | 0.0% | 11.77 (-0.01) | 82 (-20.62%) |
| 2025-06-06 | 12.7 (-1.93%) | 4446 | -29 | 0 | 0 | 0.0% | 11.78 (-0.07) | 103 (-38.41%) |
| 2025-05-29 | 12.95 (-0.38%) | 4475 | 30 | 0 | 0 | 0.0% | 11.85 (0.08) | 168 (56.36%) |
| 2025-05-23 | 13.0 (-0.38%) | 4445 | 1 | 0 | 0 | 0.0% | 11.77 (0.0) | 107 (-37.2%) |
| 2025-05-16 | 13.05 (-0.38%) | 4444 | -25 | 0 | 0 | 0.0% | 11.77 (-0.07) | 171 (-45.54%) |
| 2025-05-09 | 13.1 (1.55%) | 4469 | 61 | 0 | 0 | 0.0% | 11.84 (0.16) | 314 (11.31%) |
| 2025-05-02 | 12.9 (0.0%) | 4408 | -13 | 0 | 0 | 0.0% | 11.68 (-0.03) | 282 (59.27%) |
| 2025-04-25 | 12.9 (0.78%) | 4421 | 89 | 0 | 0 | 0.0% | 11.71 (0.23) | 177 (-67.74%) |
| 2025-04-18 | 12.8 (9.4%) | 4332 | 1 | 0 | 0 | 0.0% | 11.48 (0.01) | 549 (-43.54%) |
| 2025-04-11 | 11.7 (-13.33%) | 4331 | 135 | 0 | -9 | 0.0% | 11.47 (0.35) | 973 (474.08%) |
| 2025-04-02 | 13.5 (0.75%) | 4196 | -1 | 9 | 0 | 0.21% | 11.12 (0.0) | 169 (-49.97%) |
| 2025-03-28 | 13.4 (-2.55%) | 4197 | 12 | 9 | 9 | 0.21% | 11.12 (0.03) | 338 (37.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 13.75 (-1.43%) | 4185 | 0 | 0 | 0 | 0.0% | 11.09 (0.0) | 246 (-9.39%) |
| 2025-03-14 | 13.95 (-0.71%) | 4185 | 16 | 0 | 0 | 0.0% | 11.09 (0.05) | 271 (143.6%) |
| 2025-03-07 | 14.05 (0.0%) | 4169 | 3 | 0 | 0 | 0.0% | 11.04 (0.0) | 111 (-56.35%) |
| 2025-02-27 | 14.05 (-0.35%) | 4166 | 12 | 0 | 0 | 0.0% | 11.04 (0.04) | 255 (-20.58%) |
| 2025-02-21 | 14.1 (1.44%) | 4154 | 1 | 0 | 0 | 0.0% | 11.0 (0.0) | 321 (-22.93%) |
| 2025-02-14 | 13.9 (1.09%) | 4153 | 27 | 0 | 0 | 0.0% | 11.0 (0.07) | 417 (74.45%) |
| 2025-02-07 | 13.75 (-0.36%) | 4126 | 34 | 0 | -11 | 0.0% | 10.93 (0.09) | 239 (97.79%) |
| 2025-01-22 | 13.8 (0.0%) | 4092 | -2 | 11 | 0 | 0.27% | 10.84 (-0.01) | 121 (-79.62%) |
| 2025-01-17 | 13.8 (2.22%) | 4094 | 54 | 11 | 0 | 0.27% | 10.85 (0.15) | 594 (96.45%) |
| 2025-01-10 | 13.5 (-0.37%) | 4040 | -2 | 11 | 0 | 0.27% | 10.7 (-0.01) | 302 (-40.72%) |
| 2025-01-03 | 13.55 (-1.09%) | 4042 | -11 | 11 | 0 | 0.27% | 10.71 (-0.03) | 510 (30.52%) |
| 2024-12-31 | 13.7 (-2.49%) | 4053 | 6 | 11 | 0 | 0.27% | 10.74 (0.02) | 390 (-28.85%) |
| 2024-12-27 | 14.05 (2.93%) | 4047 | -3 | 11 | 0 | 0.27% | 10.72 (-0.01) | 549 (-34.47%) |
| 2024-12-20 | 13.65 (-7.46%) | 4050 | -27 | 11 | 11 | 0.27% | 10.73 (-0.07) | 838 (46.43%) |
| 2024-12-13 | 14.75 (-1.67%) | 4077 | 104 | 0 | 0 | 0.0% | 10.8 (0.28) | 572 (68.55%) |
| 2024-12-06 | 15.0 (0.0%) | 3973 | 69 | 0 | 0 | 0.0% | 10.52 (0.18) | 339 (-30.81%) |
| 2024-11-29 | 15.0 (-0.66%) | 3904 | 0 | 0 | 0 | 0.0% | 10.34 (0.0) | 490 (19.93%) |
| 2024-11-22 | 15.1 (0.67%) | 3904 | 1 | 0 | 0 | 0.0% | 10.34 (0.0) | 409 (84.24%) |
| 2024-11-15 | 15.0 (-1.64%) | 3903 | 1 | 0 | 0 | 0.0% | 10.34 (0.0) | 222 (8.27%) |
| 2024-11-08 | 15.25 (-0.65%) | 3902 | -19 | 0 | 0 | 0.0% | 10.34 (-0.05) | 205 (33.18%) |
| 2024-11-01 | 15.35 (1.99%) | 3921 | -4 | 0 | 0 | 0.0% | 10.39 (-0.01) | 154 (-68.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 15.05 (-0.99%) | 3925 | 61 | 0 | 0 | 0.0% | 10.4 (0.16) | 495 (92.55%) |
| 2024-10-18 | 15.2 (-1.3%) | 3864 | -172 | 0 | 0 | 0.0% | 10.24 (-0.45) | 257 (31.81%) |
| 2024-10-11 | 15.4 (-2.53%) | 4036 | -9 | 0 | 0 | 0.0% | 10.69 (-0.03) | 195 (-5.08%) |
| 2024-10-04 | 15.8 (-0.63%) | 4045 | 11 | 0 | 0 | 0.0% | 10.72 (0.03) | 205 (-55.46%) |
| 2024-09-27 | 15.9 (5.3%) | 4034 | 89 | 0 | 0 | 0.0% | 10.69 (0.24) | 462 (88.88%) |
| 2024-09-20 | 15.1 (2.03%) | 3945 | 62 | 0 | -17 | 0.0% | 10.45 (0.16) | 244 (-27.51%) |
| 2024-09-13 | 14.8 (1.02%) | 3883 | 54 | 17 | 17 | 0.44% | 10.29 (0.15) | 337 (-21.25%) |
| 2024-09-06 | 14.65 (-4.25%) | 3829 | 23 | 0 | 0 | 0.0% | 10.14 (0.06) | 428 (161.59%) |
| 2024-08-30 | 15.3 (-0.97%) | 3806 | -4 | 0 | 0 | 0.0% | 10.08 (-0.01) | 163 (-14.66%) |
| 2024-08-23 | 15.45 (1.64%) | 3810 | -37 | 0 | 0 | 0.0% | 10.09 (-0.1) | 192 (-34.48%) |
| 2024-08-16 | 15.2 (1.33%) | 3847 | 6 | 0 | 0 | 0.0% | 10.19 (0.02) | 293 (-60.35%) |
| 2024-08-09 | 15.0 (-3.54%) | 3841 | -23 | 0 | 0 | 0.0% | 10.17 (-0.07) | 739 (106.69%) |
| 2024-08-02 | 15.55 (0.65%) | 3864 | 3 | 0 | 0 | 0.0% | 10.24 (0.01) | 357 (-1.43%) |
| 2024-07-26 | 15.45 (-0.64%) | 3861 | 21 | 0 | 0 | 0.0% | 10.23 (0.06) | 362 (-55.23%) |
| 2024-07-19 | 15.55 (-1.27%) | 3840 | -90 | 0 | 0 | 0.0% | 10.17 (-0.24) | 810 (25.9%) |
| 2024-07-12 | 15.75 (-0.94%) | 3930 | 15 | 0 | 0 | 0.0% | 10.41 (0.04) | 643 (33.83%) |
| 2024-07-05 | 15.9 (-0.31%) | 3915 | -12 | 0 | 0 | 0.0% | 10.37 (-0.03) | 480 (-38.37%) |
| 2024-06-28 | 15.95 (0.31%) | 3927 | -30 | 0 | 0 | 0.0% | 10.4 (-0.08) | 780 (1.85%) |
| 2024-06-21 | 15.9 (0.32%) | 3957 | 12 | 0 | 0 | 0.0% | 10.48 (0.03) | 766 (70.89%) |
| 2024-06-14 | 15.85 (-2.46%) | 3945 | 21 | 0 | 0 | 0.0% | 10.45 (0.06) | 448 (24.87%) |
| 2024-06-07 | 16.25 (-0.91%) | 3924 | 11 | 0 | 0 | 0.0% | 10.39 (0.02) | 359 (-30.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 16.4 (0.92%) | 3913 | 50 | 0 | 0 | 0.0% | 10.37 (0.14) | 518 (-64.0%) |
| 2024-05-24 | 16.25 (-2.11%) | 3863 | -64 | 0 | 0 | 0.0% | 10.23 (-0.17) | 1440 (-18.54%) |
| 2024-05-17 | 16.6 (3.43%) | 3927 | -34 | 0 | 0 | 0.0% | 10.4 (-0.09) | 1768 (106.3%) |
| 2024-05-10 | 16.05 (1.9%) | 3961 | 89 | 0 | 0 | 0.0% | 10.49 (0.23) | 857 (12.07%) |
| 2024-05-03 | 15.75 (0.96%) | 3872 | -64 | 0 | 0 | 0.0% | 10.26 (-0.17) | 765 (31.57%) |
| 2024-04-26 | 15.6 (1.63%) | 3936 | -1 | 0 | 0 | 0.0% | 10.43 (0.0) | 581 (80.17%) |
| 2024-04-19 | 15.35 (-0.97%) | 3937 | 1 | 0 | 0 | 0.0% | 10.43 (0.0) | 322 (-77.48%) |
| 2024-04-12 | 15.5 (-0.96%) | 3936 | 48 | 0 | 0 | 0.0% | 10.43 (0.13) | 1433 (495.66%) |
| 2024-04-03 | 15.65 (0.32%) | 3888 | -39 | 0 | 0 | 0.0% | 10.3 (-0.1) | 240 (-61.68%) |
| 2024-03-29 | 15.6 (1.3%) | 3927 | 87 | 0 | 0 | 0.0% | 10.4 (0.23) | 627 (-30.36%) |
| 2024-03-22 | 15.4 (1.65%) | 3840 | -248 | 0 | 0 | 0.0% | 10.17 (-0.66) | 901 (2.8%) |
| 2024-03-15 | 15.15 (-1.62%) | 4088 | 69 | 0 | 0 | 0.0% | 10.83 (0.18) | 877 (20.16%) |
| 2024-03-08 | 15.4 (-1.6%) | 4019 | 22 | 0 | 0 | 0.0% | 10.65 (0.06) | 729 (112.96%) |
| 2024-03-01 | 15.65 (0.97%) | 3997 | 128 | 0 | 0 | 0.0% | 10.59 (0.34) | 342 (-17.38%) |
| 2024-02-23 | 15.5 (0.32%) | 3869 | 56 | 0 | 0 | 0.0% | 10.25 (0.15) | 414 (104.75%) |
| 2024-02-16 | 15.45 (1.64%) | 3813 | -1 | 0 | 0 | 0.0% | 10.1 (0.0) | 202 (834.28%) |
| 2024-02-05 | 15.2 (-0.65%) | 3814 | 5 | 0 | 0 | 0.0% | 10.1 (0.01) | 21 (-94.11%) |
| 2024-02-02 | 15.3 (0.66%) | 3809 | 31 | 0 | 0 | 0.0% | 10.09 (0.08) | 368 (38.88%) |
| 2024-01-26 | 15.2 (0.0%) | 3778 | 3 | 0 | 0 | 0.0% | 10.01 (0.01) | 265 (-9.69%) |
| 2024-01-19 | 15.2 (-1.3%) | 3775 | -2 | 0 | 0 | 0.0% | 10.0 (-0.01) | 293 (-11.77%) |
| 2024-01-12 | 15.4 (-0.96%) | 3777 | -7 | 0 | 0 | 0.0% | 10.01 (-0.01) | 332 (53.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 15.55 (0.32%) | 3784 | 0 | 0 | 0 | 0.0% | 10.02 (0.0) | 217 (-70.15%) |
| 2023-12-29 | 15.5 (-1.27%) | 3784 | -2 | 0 | 0 | 0.0% | 10.02 (-0.01) | 727 (27.24%) |
| 2023-12-22 | 15.7 (0.32%) | 3786 | -11 | 0 | 0 | 0.0% | 10.03 (-0.03) | 571 (20.07%) |
| 2023-12-15 | 15.65 (0.32%) | 3797 | -2 | 0 | 0 | 0.0% | 10.06 (0.0) | 475 (-18.83%) |
| 2023-12-08 | 15.6 (0.97%) | 3799 | 12 | 0 | 0 | 0.0% | 10.06 (0.03) | 586 (-17.19%) |
| 2023-12-01 | 15.45 (0.0%) | 3787 | 18 | 0 | 0 | 0.0% | 10.03 (0.05) | 708 (160.3%) |
| 2023-11-24 | 15.45 (0.0%) | 3769 | -3 | 0 | 0 | 0.0% | 9.98 (-0.01) | 272 (-25.39%) |
| 2023-11-17 | 15.45 (0.98%) | 3772 | 39 | 0 | 0 | 0.0% | 9.99 (0.1) | 364 (101.95%) |
| 2023-11-10 | 15.3 (0.0%) | 3733 | -13 | 0 | 0 | 0.0% | 9.89 (-0.03) | 180 (13.97%) |
| 2023-11-03 | 15.3 (0.33%) | 3746 | -2 | 0 | 0 | 0.0% | 9.92 (-0.01) | 158 (-76.1%) |
| 2023-10-27 | 15.25 (0.33%) | 3748 | 137 | 0 | 0 | 0.0% | 9.93 (0.36) | 662 (19.27%) |
| 2023-10-20 | 15.2 (-2.88%) | 3611 | 49 | 0 | 0 | 0.0% | 9.57 (0.13) | 555 (174.3%) |
| 2023-10-13 | 15.65 (0.97%) | 3562 | -8 | 0 | 0 | 0.0% | 9.44 (-0.02) | 202 (-31.95%) |
| 2023-10-06 | 15.5 (0.0%) | 3570 | 14 | 0 | 0 | 0.0% | 9.46 (0.04) | 297 (48.18%) |
| 2023-09-28 | 15.5 (0.32%) | 3556 | 24 | 0 | 0 | 0.0% | 9.42 (0.06) | 200 (-21.2%) |
| 2023-09-22 | 15.45 (-0.96%) | 3532 | -16 | 0 | 0 | 0.0% | 9.36 (-0.04) | 254 (-22.5%) |
| 2023-09-15 | 15.6 (0.0%) | 3548 | 24 | 0 | 0 | 0.0% | 9.4 (0.06) | 329 (49.24%) |
| 2023-09-08 | 15.6 (0.0%) | 3524 | 3 | 0 | 0 | 0.0% | 9.34 (0.01) | 220 (4.54%) |
| 2023-09-01 | 15.6 (1.3%) | 3521 | 13 | 0 | 0 | 0.0% | 9.33 (0.04) | 210 (-66.67%) |
| 2023-08-25 | 15.4 (-1.6%) | 3508 | 63 | 0 | 0 | 0.0% | 9.29 (0.16) | 632 (23.07%) |
| 2023-08-18 | 15.65 (-1.26%) | 3445 | -24 | 0 | 0 | 0.0% | 9.13 (-0.06) | 514 (-0.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 15.85 (-2.46%) | 3469 | 37 | 0 | 0 | 0.0% | 9.19 (0.1) | 516 (-9.09%) |
| 2023-08-04 | 16.25 (-0.31%) | 3432 | -28 | 0 | 0 | 0.0% | 9.09 (-0.08) | 567 (-62.3%) |
| 2023-07-28 | 16.3 (1.88%) | 3460 | -30 | 0 | 0 | 0.0% | 9.17 (-0.08) | 1505 (118.47%) |
| 2023-07-21 | 16.0 (0.0%) | 3490 | 275 | 0 | 0 | 0.0% | 9.25 (0.73) | 689 (-5.77%) |
| 2023-07-14 | 16.0 (-0.31%) | 3215 | 55 | 0 | 0 | 0.0% | 8.52 (0.15) | 731 (-49.57%) |
| 2023-07-07 | 16.05 (-2.43%) | 3160 | 59 | 0 | 0 | 0.0% | 8.37 (0.16) | 1450 (48.55%) |
| 2023-06-30 | 16.45 (0.0%) | 3101 | -29 | 0 | 0 | 0.0% | 8.21 (-0.08) | 976 (52.45%) |
| 2023-06-21 | 16.45 (1.23%) | 3130 | -1 | 0 | 0 | 0.0% | 8.29 (0.0) | 640 (-10.09%) |
| 2023-06-16 | 16.25 (-0.91%) | 3131 | 2 | 0 | 0 | 0.0% | 8.29 (0.0) | 712 (-45.18%) |
| 2023-06-09 | 16.4 (1.55%) | 3129 | -592 | 0 | 0 | 0.0% | 8.29 (-1.57) | 1299 (18.57%) |
| 2023-06-02 | 16.15 (0.94%) | 3721 | 46 | 0 | -2 | 0.0% | 9.86 (0.12) | 1096 (4.6%) |
| 2023-05-26 | 16.0 (0.63%) | 3675 | 13 | 2 | 2 | 0.05% | 9.74 (0.04) | 1047 (43.07%) |
| 2023-05-19 | 15.9 (0.63%) | 3662 | 42 | 0 | 0 | 0.0% | 9.7 (0.11) | 732 (-58.36%) |
| 2023-05-12 | 15.8 (-3.36%) | 3620 | -113 | 0 | -27 | 0.0% | 9.59 (-0.3) | 1758 (23.1%) |
| 2023-05-05 | 16.35 (0.31%) | 3733 | -29 | 27 | -3 | 0.72% | 9.89 (-0.08) | 1428 (-79.36%) |
| 2023-04-28 | 16.3 (-2.1%) | 3762 | -231 | 30 | -8 | 0.8% | 9.97 (-0.61) | 6924 (-41.72%) |
| 2023-04-21 | 16.65 (4.39%) | 3993 | 439 | 38 | 28 | 0.95% | 10.58 (1.17) | 11880 (64.48%) |
| 2023-04-14 | 15.95 (-1.85%) | 3554 | 468 | 10 | 10 | 0.28% | 9.41 (1.24) | 7223 (953.45%) |
| 2023-04-07 | 16.25 (-2.99%) | 3086 | 9 | 0 | -5 | 0.0% | 8.17 (0.02) | 685 (110.37%) |
| 2023-03-31 | 16.75 (0.0%) | 3077 | -1 | 5 | 5 | 0.16% | 8.15 (0.0) | 325 (-21.5%) |
| 2023-03-24 | 16.75 (0.9%) | 3078 | -3371 | 0 | 0 | 0.0% | 8.15 (-8.93) | 415 (-75.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 16.6 (-3.21%) | 6449 | 333 | 0 | 0 | 0.0% | 17.08 (0.88) | 1725 (68.25%) |
| 2023-03-10 | 17.15 (-2.56%) | 6116 | -1546 | 0 | -8 | 0.0% | 16.2 (-4.1) | 1025 (18.18%) |
| 2023-03-03 | 17.6 (-2.49%) | 7662 | -25 | 8 | -2 | 0.1% | 20.3 (-0.06) | 867 (-55.14%) |
| 2023-02-24 | 18.05 (1.69%) | 7687 | -226 | 10 | 2 | 0.13% | 20.36 (-0.6) | 1934 (74.15%) |
| 2023-02-17 | 17.75 (0.85%) | 7913 | 552 | 8 | 0 | 0.1% | 20.96 (1.46) | 1110 (-57.53%) |
| 2023-02-10 | 17.6 (-1.95%) | 7361 | 1849 | 8 | -2 | 0.11% | 19.5 (4.9) | 2614 (-56.19%) |
| 2023-02-03 | 17.95 (5.28%) | 5512 | 2584 | 10 | 2 | 0.18% | 14.6 (6.84) | 5968 (858.72%) |
| 2023-01-17 | 17.05 (0.0%) | 2928 | -2322 | 8 | 0 | 0.27% | 7.76 (-6.15) | 622 (43.13%) |
| 2023-01-13 | 17.05 (0.0%) | 5250 | -19 | 8 | 0 | 0.15% | 13.91 (-0.05) | 434 (-51.59%) |
| 2023-01-06 | 17.05 (1.19%) | 5269 | -3219 | 8 | 0 | 0.15% | 13.96 (-8.52) | 898 (52.35%) |
| 2022-12-30 | 16.85 (0.0%) | 8488 | 43 | 8 | 0 | 0.09% | 22.48 (0.11) | 589 (-4.27%) |
| 2022-12-23 | 16.85 (-0.3%) | 8445 | 45 | 8 | -2 | 0.09% | 22.37 (0.12) | 616 (-45.88%) |
| 2022-12-16 | 16.9 (0.0%) | 8400 | 446 | 10 | 0 | 0.12% | 22.25 (1.18) | 1138 (-74.02%) |
| 2022-12-09 | 16.9 (-1.17%) | 7954 | -658 | 10 | 0 | 0.13% | 21.07 (-1.74) | 4381 (61.68%) |