| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.08, 6913 (-0.01) | 11.07, 12262 (-0.01) | 2.46, 24 (-0.11) | 3.12, 17 (+0.41) | 4.79, 10 (+0.28) | 69.54, 16 (-0.53) | 12845 | 952張 | 10.1 | 10.5 | 10.6 | 10.0 |
| 2026-05-22 | 1.09, 6965 (0.0) | 11.08, 12333 (0.0) | 2.57, 25 (-0.04) | 2.71, 15 (0.0) | 4.51, 10 (-0.01) | 70.07, 17 (+0.02) | 12916 | 621張 | 10.5 | 10.6 | 10.7 | 10.0 |
| 2026-05-15 | 1.09, 6988 (-0.01) | 11.08, 12363 (+0.01) | 2.61, 26 (-0.08) | 2.71, 15 (0.0) | 4.52, 10 (-0.06) | 70.05, 17 (+0.02) | 12941 | 581張 | 10.6 | 11.15 | 11.15 | 10.6 |
| 2026-05-08 | 1.1, 7044 (0.0) | 11.07, 12428 (-0.03) | 2.69, 27 (+0.1) | 2.71, 15 (+0.01) | 4.58, 10 (+0.02) | 70.03, 17 (0.0) | 13003 | 486張 | 11.0 | 11.3 | 11.55 | 10.95 |
| 2026-04-30 | 1.1, 7067 (0.0) | 11.1, 12490 (-0.06) | 2.59, 26 (+0.09) | 2.7, 15 (-0.01) | 4.56, 10 (-0.67) | 70.03, 17 (+0.71) | 13068 | 370張 | 11.25 | 11.4 | 11.55 | 11.0 |
| 2026-04-24 | 1.1, 7094 (0.0) | 11.16, 12552 (-0.09) | 2.5, 25 (+0.01) | 2.71, 15 (+0.04) | 5.23, 11 (0.0) | 69.32, 16 (+0.1) | 13129 | 1269張 | 11.5 | 11.9 | 12.4 | 11.4 |
| 2026-04-17 | 1.1, 7116 (0.0) | 11.25, 12630 (-0.11) | 2.49, 25 (-0.02) | 2.67, 15 (-0.01) | 5.23, 11 (0.0) | 69.22, 16 (0.0) | 13208 | 880張 | 11.9 | 11.65 | 12.1 | 11.65 |
| 2026-04-10 | 1.1, 7146 (0.0) | 11.36, 12730 (-0.22) | 2.51, 25 (+0.18) | 2.68, 15 (-0.01) | 5.23, 11 (+0.08) | 69.22, 16 (+0.04) | 13304 | 1352張 | 11.7 | 12.05 | 12.1 | 11.55 |
| 2026-04-02 | 1.1, 7157 (0.0) | 11.58, 12886 (+0.96) | 2.33, 23 (-0.56) | 2.69, 15 (+0.07) | 5.15, 11 (+0.15) | 69.18, 16 (-0.77) | 13458 | 9606張 | 12.05 | 11.8 | 13.9 | 11.8 |
| 2026-03-27 | 1.1, 7111 (0.0) | 10.62, 12250 (+0.14) | 2.89, 28 (-0.05) | 2.62, 14 (0.0) | 5.0, 11 (0.0) | 69.95, 17 (+0.02) | 12818 | 1470張 | 11.5 | 11.0 | 12.0 | 10.75 |
| 2026-03-20 | 1.1, 7110 (0.0) | 10.48, 12191 (+0.05) | 2.94, 29 (-0.23) | 2.62, 14 (+0.11) | 5.0, 11 (+0.66) | 69.93, 17 (-0.65) | 12762 | 1001張 | 11.2 | 11.3 | 11.45 | 11.0 |
| 2026-03-13 | 1.1, 7124 (+0.01) | 10.43, 12175 (+0.07) | 3.17, 31 (+0.07) | 2.51, 14 (-0.02) | 4.34, 10 (0.0) | 70.58, 18 (+0.03) | 12743 | 508張 | 11.25 | 11.5 | 11.6 | 11.15 |
| 2026-03-06 | 1.09, 7130 (0.0) | 10.36, 12168 (+0.01) | 3.1, 30 (+0.01) | 2.53, 14 (+0.01) | 4.34, 10 (-0.66) | 70.55, 18 (+0.67) | 12739 | 340張 | 11.6 | 11.9 | 11.95 | 11.5 |
| 2026-02-26 | 1.09, 7116 (0.0) | 10.35, 12158 (-0.01) | 3.09, 30 (+0.03) | 2.52, 14 (+0.02) | 5.0, 11 (+0.67) | 69.88, 17 (-0.66) | 12734 | 491張 | 11.9 | 11.9 | 12.3 | 11.75 |
| 2026-02-13 | 1.09, 7125 (0.0) | 10.36, 12184 (-0.01) | 3.06, 30 (-0.06) | 2.5, 14 (+0.04) | 4.33, 10 (0.0) | 70.54, 18 (0.0) | 12759 | 247張 | 11.95 | 11.7 | 11.95 | 11.5 |
| 2026-02-06 | 1.09, 7120 (-0.01) | 10.37, 12180 (0.0) | 3.12, 31 (+0.16) | 2.46, 14 (-0.03) | 4.33, 10 (-0.7) | 70.54, 18 (+0.67) | 12757 | 267張 | 11.7 | 11.8 | 11.85 | 11.55 |
| 2026-01-30 | 1.1, 7136 (0.0) | 10.37, 12198 (+0.03) | 2.96, 29 (+0.01) | 2.49, 14 (-0.02) | 5.03, 11 (0.0) | 69.87, 17 (0.0) | 12771 | 191張 | 11.85 | 11.9 | 12.05 | 11.75 |
| 2026-01-23 | 1.1, 7145 (0.0) | 10.34, 12201 (0.0) | 2.95, 29 (+0.01) | 2.51, 14 (0.0) | 5.03, 11 (0.0) | 69.87, 17 (0.0) | 12775 | 283張 | 11.9 | 12.05 | 12.2 | 11.9 |
| 2026-01-16 | 1.1, 7153 (0.0) | 10.34, 12216 (-0.03) | 2.94, 29 (0.0) | 2.51, 14 (+0.01) | 5.03, 11 (0.0) | 69.87, 17 (0.0) | 12791 | 230張 | 12.1 | 12.1 | 12.2 | 11.95 |
| 2026-01-09 | 1.1, 7150 (0.0) | 10.37, 12231 (+0.02) | 2.94, 29 (+0.08) | 2.5, 14 (+0.03) | 5.03, 11 (+0.01) | 69.87, 17 (0.0) | 12806 | 301張 | 12.1 | 11.85 | 12.15 | 11.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.1, 7166 (0.0) | 10.35, 12241 (+0.01) | 2.86, 28 (-0.08) | 2.47, 14 (0.0) | 5.02, 11 (0.0) | 69.87, 17 (+0.01) | 12823 | 59張 | 11.8 | 11.75 | 11.85 | 11.7 |
| 2025-12-26 | 1.1, 7172 (0.0) | 10.34, 12239 (+0.18) | 2.94, 29 (-0.2) | 2.47, 14 (+0.03) | 5.02, 11 (-0.07) | 69.86, 17 (0.0) | 12820 | 828張 | 11.9 | 12.05 | 12.05 | 11.7 |
| 2025-12-19 | 1.1, 7174 (0.0) | 10.16, 12133 (+0.05) | 3.14, 31 (-0.3) | 2.44, 14 (+0.29) | 5.09, 11 (0.0) | 69.86, 17 (+0.02) | 12711 | 549張 | 12.0 | 12.5 | 12.5 | 11.75 |
| 2025-12-12 | 1.1, 7197 (0.0) | 10.11, 12142 (-0.01) | 3.44, 33 (+0.01) | 2.15, 12 (0.0) | 5.09, 11 (0.0) | 69.84, 17 (0.0) | 12721 | 68張 | 12.25 | 12.1 | 12.55 | 12.1 |
| 2025-12-05 | 1.1, 7194 (0.0) | 10.12, 12145 (-0.02) | 3.43, 33 (+0.06) | 2.15, 12 (0.0) | 5.09, 11 (-0.01) | 69.84, 17 (0.0) | 12724 | 180張 | 12.3 | 12.8 | 12.8 | 12.1 |
| 2025-11-28 | 1.1, 7212 (0.0) | 10.14, 12168 (+0.02) | 3.37, 33 (+0.06) | 2.15, 12 (+0.01) | 5.1, 11 (0.0) | 69.84, 17 (0.0) | 12748 | 317張 | 12.7 | 11.9 | 12.85 | 11.9 |
| 2025-11-21 | 1.1, 7214 (0.0) | 10.12, 12165 (+0.02) | 3.31, 32 (+0.15) | 2.14, 12 (-0.37) | 5.1, 11 (+0.16) | 69.84, 17 (0.0) | 12748 | 471張 | 11.9 | 12.55 | 12.95 | 11.8 |
| 2025-11-14 | 1.1, 7216 (0.0) | 10.1, 12165 (-0.01) | 3.16, 31 (+0.03) | 2.51, 14 (0.0) | 4.94, 11 (+0.01) | 69.84, 17 (0.0) | 12749 | 339張 | 12.5 | 12.1 | 12.6 | 11.8 |
| 2025-11-07 | 1.1, 7223 (0.0) | 10.11, 12170 (-0.03) | 3.13, 30 (-0.22) | 2.51, 14 (+0.14) | 4.93, 11 (+0.02) | 69.84, 17 (0.0) | 12752 | 278張 | 12.2 | 12.1 | 12.3 | 12.0 |
| 2025-10-31 | 1.1, 7242 (0.0) | 10.14, 12190 (+0.02) | 3.35, 32 (-0.07) | 2.37, 13 (0.0) | 4.91, 11 (+0.02) | 69.84, 17 (+0.01) | 12769 | 178張 | 12.05 | 12.6 | 12.8 | 12.05 |
| 2025-10-23 | 1.1, 7252 (0.0) | 10.12, 12201 (-0.02) | 3.42, 33 (-0.11) | 2.37, 13 (+0.14) | 4.89, 11 (+0.01) | 69.83, 17 (+0.01) | 12783 | 155張 | 12.8 | 12.9 | 12.9 | 12.5 |
| 2025-10-17 | 1.1, 7260 (0.0) | 10.14, 12215 (0.0) | 3.53, 34 (0.0) | 2.23, 12 (-0.17) | 4.88, 11 (-0.59) | 69.82, 17 (+0.81) | 12797 | 627張 | 12.9 | 13.5 | 13.5 | 12.65 |
| 2025-10-09 | 1.1, 7276 (0.0) | 10.14, 12237 (-0.03) | 3.53, 34 (+0.11) | 2.4, 13 (+0.22) | 5.47, 12 (-1.01) | 69.01, 16 (+0.73) | 12819 | 258張 | 13.5 | 13.2 | 13.8 | 13.1 |
| 2025-10-03 | 1.1, 7281 (0.0) | 10.17, 12252 (-0.01) | 3.42, 33 (+0.1) | 2.18, 12 (0.0) | 6.48, 14 (-0.28) | 68.28, 15 (+0.28) | 12834 | 625張 | 13.4 | 13.25 | 13.8 | 13.25 |
| 2025-09-26 | 1.1, 7291 (-0.01) | 10.18, 12272 (-0.02) | 3.32, 32 (-0.01) | 2.18, 12 (0.0) | 6.76, 15 (-0.01) | 68.0, 15 (+0.02) | 12858 | 267張 | 13.3 | 13.35 | 13.45 | 12.8 |
| 2025-09-19 | 1.11, 7305 (0.0) | 10.2, 12288 (-0.02) | 3.33, 32 (-0.08) | 2.18, 12 (-0.02) | 6.77, 15 (-0.65) | 67.98, 15 (+0.76) | 12876 | 644張 | 13.4 | 13.05 | 13.5 | 12.6 |
| 2025-09-12 | 1.11, 7320 (0.0) | 10.22, 12305 (+0.01) | 3.41, 33 (0.0) | 2.2, 12 (+0.18) | 7.42, 16 (-0.1) | 67.22, 14 (0.0) | 12893 | 285張 | 13.0 | 13.2 | 13.2 | 12.6 |
| 2025-09-05 | 1.11, 7337 (0.0) | 10.21, 12326 (-0.04) | 3.41, 33 (+0.06) | 2.02, 11 (-0.05) | 7.52, 16 (+1.05) | 67.22, 14 (-0.76) | 12917 | 1046張 | 13.1 | 12.3 | 13.2 | 12.2 |
| 2025-08-29 | 1.11, 7343 (0.0) | 10.25, 12346 (-0.01) | 3.35, 32 (-0.07) | 2.07, 11 (+0.01) | 6.47, 14 (+0.01) | 67.98, 15 (+0.02) | 12937 | 216張 | 12.35 | 12.5 | 12.6 | 12.25 |
| 2025-08-22 | 1.11, 7351 (0.0) | 10.26, 12357 (-0.03) | 3.42, 33 (-0.1) | 2.06, 11 (+0.01) | 6.46, 14 (-0.07) | 67.96, 15 (+0.03) | 12950 | 307張 | 12.6 | 12.55 | 12.65 | 12.25 |
| 2025-08-15 | 1.11, 7360 (0.0) | 10.29, 12377 (-0.01) | 3.52, 34 (-0.16) | 2.05, 11 (-0.25) | 6.53, 14 (+0.62) | 67.93, 15 (-0.4) | 12970 | 1058張 | 12.55 | 12.2 | 12.95 | 12.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.11, 7364 (0.0) | 10.3, 12389 (-0.01) | 3.68, 35 (-0.02) | 2.3, 12 (+0.11) | 5.91, 13 (+0.5) | 68.33, 16 (-0.62) | 12978 | 620張 | 12.2 | 12.25 | 12.4 | 11.95 |
| 2025-08-01 | 1.11, 7378 (0.0) | 10.31, 12411 (-0.01) | 3.7, 35 (0.0) | 2.19, 12 (0.0) | 5.41, 12 (-0.02) | 68.95, 17 (0.0) | 13000 | 204張 | 12.5 | 12.7 | 12.7 | 12.3 |
| 2025-07-25 | 1.11, 7384 (0.0) | 10.32, 12416 (0.0) | 3.7, 35 (0.0) | 2.19, 12 (+0.01) | 5.43, 12 (+0.01) | 68.95, 17 (-0.02) | 13005 | 260張 | 12.6 | 12.2 | 12.9 | 12.0 |
| 2025-07-18 | 1.11, 7393 (0.0) | 10.32, 12431 (+0.03) | 3.7, 35 (0.0) | 2.18, 12 (+0.01) | 5.42, 12 (-0.66) | 68.97, 17 (+0.68) | 13021 | 193張 | 12.2 | 12.25 | 12.45 | 12.1 |
| 2025-07-11 | 1.11, 7399 (0.0) | 10.29, 12434 (-0.03) | 3.7, 35 (-0.14) | 2.17, 12 (+0.16) | 6.08, 13 (+0.66) | 68.29, 16 (-0.68) | 13027 | 167張 | 12.25 | 12.65 | 12.65 | 12.2 |
| 2025-07-04 | 1.11, 7399 (0.0) | 10.32, 12442 (+0.03) | 3.84, 36 (+0.1) | 2.01, 11 (-0.19) | 5.42, 12 (+0.01) | 68.97, 17 (+0.01) | 13035 | 169張 | 12.3 | 12.4 | 12.7 | 12.2 |
| 2025-06-27 | 1.11, 7411 (0.0) | 10.29, 12448 (-0.02) | 3.74, 35 (0.0) | 2.2, 12 (-0.02) | 5.41, 12 (-0.01) | 68.96, 17 (+0.01) | 13040 | 156張 | 12.45 | 12.2 | 12.7 | 12.2 |
| 2025-06-20 | 1.11, 7419 (+0.01) | 10.31, 12459 (+0.04) | 3.74, 35 (+0.12) | 2.22, 12 (-0.14) | 5.42, 12 (+0.02) | 68.95, 17 (-0.01) | 13048 | 256張 | 12.55 | 12.4 | 12.8 | 12.2 |
| 2025-06-13 | 1.1, 7400 (0.0) | 10.27, 12421 (-0.02) | 3.62, 34 (0.0) | 2.36, 13 (0.0) | 5.4, 12 (0.0) | 68.96, 17 (0.0) | 13012 | 82張 | 12.4 | 12.7 | 12.8 | 12.4 |
| 2025-06-06 | 1.1, 7407 (0.0) | 10.29, 12430 (+0.02) | 3.62, 34 (+0.13) | 2.36, 13 (-0.13) | 5.4, 12 (+0.03) | 68.96, 17 (0.0) | 13021 | 103張 | 12.7 | 12.7 | 12.95 | 12.6 |
| 2025-05-29 | 1.1, 7410 (0.0) | 10.27, 12439 (0.0) | 3.49, 33 (0.0) | 2.49, 14 (-0.03) | 5.37, 12 (0.0) | 68.96, 17 (0.0) | 13030 | 168張 | 12.95 | 13.1 | 13.3 | 12.7 |
| 2025-05-23 | 1.1, 7421 (0.0) | 10.27, 12448 (-0.03) | 3.49, 33 (-0.26) | 2.52, 14 (+0.26) | 5.37, 12 (-0.64) | 68.96, 17 (+0.67) | 13039 | 107張 | 13.0 | 13.05 | 13.15 | 12.65 |
| 2025-05-16 | 1.1, 7418 (0.0) | 10.3, 12457 (+0.01) | 3.75, 35 (+0.07) | 2.26, 12 (-0.13) | 6.01, 13 (+0.01) | 68.29, 16 (0.0) | 13048 | 171張 | 13.05 | 13.15 | 13.2 | 12.85 |
| 2025-05-09 | 1.1, 7419 (0.0) | 10.29, 12455 (0.0) | 3.68, 35 (+0.07) | 2.39, 13 (+0.01) | 6.0, 13 (-0.02) | 68.29, 16 (0.0) | 13050 | 314張 | 13.1 | 12.95 | 13.45 | 12.8 |
| 2025-05-02 | 1.1, 7416 (0.0) | 10.29, 12452 (0.0) | 3.61, 34 (-0.11) | 2.38, 13 (+0.14) | 6.02, 13 (-0.01) | 68.29, 16 (+0.02) | 13048 | 282張 | 12.9 | 12.9 | 13.0 | 12.65 |
| 2025-04-25 | 1.1, 7420 (+0.01) | 10.29, 12458 (-0.0) | 3.72, 35 (+0.12) | 2.24, 12 (-0.36) | 6.03, 13 (-0.49) | 68.27, 16 (+0.75) | 13058 | 177張 | 12.9 | 12.7 | 12.9 | 12.45 |
| 2025-04-18 | 1.09, 7427 (0.0) | 10.29, 12470 (0.0) | 3.6, 34 (-0.31) | 2.6, 14 (+0.35) | 6.52, 14 (0.0) | 67.52, 15 (0.0) | 13071 | 549張 | 12.8 | 11.85 | 12.9 | 11.85 |
| 2025-04-11 | 1.09, 7431 (+0.01) | 10.29, 12475 (-0.01) | 3.91, 38 (-0.02) | 2.25, 12 (-0.05) | 6.52, 14 (0.0) | 67.52, 15 (+0.09) | 13081 | 973張 | 11.7 | 12.6 | 12.65 | 10.35 |
| 2025-04-02 | 1.08, 7418 (0.0) | 10.3, 12474 (-0.0) | 3.93, 38 (-0.02) | 2.3, 12 (-0.01) | 6.52, 14 (+0.04) | 67.43, 15 (0.0) | 13083 | 169張 | 13.5 | 13.35 | 13.6 | 13.15 |
| 2025-03-28 | 1.08, 7402 (0.0) | 10.3, 12453 (+0.01) | 3.95, 38 (-0.02) | 2.31, 12 (0.0) | 6.48, 14 (-0.01) | 67.43, 15 (+0.03) | 13060 | 338張 | 13.4 | 13.8 | 13.85 | 13.3 |
| 2025-03-21 | 1.08, 7409 (0.0) | 10.29, 12442 (+0.02) | 3.97, 38 (-0.01) | 2.31, 12 (-0.01) | 6.49, 14 (0.0) | 67.4, 15 (+0.04) | 13050 | 246張 | 13.75 | 13.95 | 14.1 | 13.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.08, 7403 (0.0) | 10.27, 12434 (+0.03) | 3.98, 38 (+0.12) | 2.32, 12 (-0.14) | 6.49, 14 (0.0) | 67.36, 15 (+0.01) | 13043 | 271張 | 13.95 | 14.15 | 14.15 | 13.75 |
| 2025-03-07 | 1.08, 7411 (0.0) | 10.24, 12429 (+0.02) | 3.86, 37 (0.0) | 2.46, 13 (-0.01) | 6.49, 14 (0.0) | 67.35, 15 (+0.01) | 13039 | 111張 | 14.05 | 14.05 | 14.3 | 13.85 |
| 2025-02-27 | 1.08, 7412 (0.0) | 10.22, 12423 (0.0) | 3.86, 37 (+0.03) | 2.47, 13 (+0.25) | 6.49, 14 (-0.27) | 67.34, 15 (+0.05) | 13033 | 255張 | 14.05 | 14.0 | 14.25 | 14.0 |
| 2025-02-21 | 1.08, 7395 (0.0) | 10.22, 12411 (+0.02) | 3.83, 37 (0.0) | 2.22, 12 (+0.02) | 6.76, 15 (-0.03) | 67.29, 15 (+0.02) | 13022 | 321張 | 14.1 | 14.2 | 14.2 | 13.9 |
| 2025-02-14 | 1.08, 7404 (0.0) | 10.2, 12411 (+0.01) | 3.83, 37 (-0.13) | 2.2, 12 (+0.04) | 6.79, 15 (-0.07) | 67.27, 15 (+0.02) | 13022 | 417張 | 13.9 | 13.75 | 13.95 | 13.6 |
| 2025-02-07 | 1.08, 7406 (0.0) | 10.19, 12403 (+0.01) | 3.96, 39 (+0.07) | 2.16, 12 (0.0) | 6.86, 15 (0.0) | 67.25, 15 (+0.02) | 13012 | 239張 | 13.75 | 13.85 | 14.0 | 13.55 |
| 2025-01-24 | 1.08, 7408 (+0.01) | 10.18, 12398 (+0.03) | 3.89, 38 (-0.05) | 2.16, 12 (0.0) | 6.86, 15 (-0.07) | 67.23, 15 (+0.02) | 13006 | 121張 | 13.8 | 13.85 | 13.95 | 13.7 |
| 2025-01-17 | 1.07, 7409 (0.0) | 10.15, 12393 (-0.03) | 3.94, 39 (-0.06) | 2.16, 12 (0.0) | 6.93, 15 (-0.01) | 67.21, 15 (+0.01) | 13001 | 594張 | 13.8 | 13.5 | 14.0 | 13.3 |
| 2025-01-10 | 1.07, 7407 (0.0) | 10.18, 12398 (-0.02) | 4.0, 40 (-0.03) | 2.16, 12 (-0.01) | 6.94, 15 (+0.03) | 67.2, 15 (+0.02) | 13003 | 302張 | 13.5 | 13.6 | 13.9 | 13.5 |
| 2025-01-03 | 1.07, 7398 (+0.02) | 10.2, 12393 (+0.11) | 4.03, 40 (+0.14) | 2.17, 12 (-0.19) | 6.91, 15 (-0.04) | 67.18, 15 (+0.01) | 12998 | 510張 | 13.55 | 11.9 | 13.75 | 11.7 |
| 2024-12-27 | 1.05, 7325 (0.0) | 10.09, 12270 (+0.04) | 3.89, 39 (-0.01) | 2.36, 13 (+0.01) | 6.95, 15 (0.0) | 67.17, 15 (+0.02) | 12878 | 549張 | 14.05 | 13.85 | 14.05 | 13.75 |
| 2024-12-20 | 1.05, 7295 (+0.02) | 10.05, 12235 (+0.08) | 3.9, 39 (0.0) | 2.35, 13 (-0.18) | 6.95, 15 (+0.03) | 67.15, 15 (+0.05) | 12846 | 838張 | 13.65 | 14.95 | 14.95 | 13.65 |
| 2024-12-13 | 1.03, 7243 (0.0) | 9.97, 12164 (+0.03) | 3.9, 39 (+0.1) | 2.53, 14 (-0.13) | 6.92, 15 (0.0) | 67.1, 15 (+0.08) | 12775 | 572張 | 14.75 | 15.0 | 15.0 | 14.6 |
| 2024-12-06 | 1.03, 7239 (0.0) | 9.94, 12141 (-0.01) | 3.8, 38 (0.0) | 2.66, 15 (-0.06) | 6.92, 15 (0.0) | 67.02, 15 (+0.05) | 12754 | 339張 | 15.0 | 15.05 | 15.1 | 14.65 |
| 2024-11-29 | 1.03, 7249 (0.0) | 9.95, 12152 (-0.01) | 3.8, 38 (0.0) | 2.72, 15 (-0.01) | 6.92, 15 (-0.47) | 66.97, 15 (+0.51) | 12763 | 490張 | 15.0 | 15.15 | 15.35 | 14.75 |
| 2024-11-22 | 1.03, 7239 (0.0) | 9.96, 12149 (-0.01) | 3.8, 38 (-0.08) | 2.73, 15 (-0.02) | 7.39, 16 (+0.01) | 66.46, 14 (+0.01) | 12761 | 409張 | 15.1 | 15.0 | 15.25 | 14.8 |
| 2024-11-15 | 1.03, 7221 (0.0) | 9.97, 12136 (0.0) | 3.88, 39 (-0.01) | 2.75, 15 (-0.01) | 7.38, 16 (0.0) | 66.45, 14 (0.0) | 12746 | 222張 | 15.0 | 15.15 | 15.4 | 14.9 |
| 2024-11-08 | 1.03, 7204 (+0.01) | 9.97, 12120 (+0.02) | 3.89, 39 (-0.12) | 2.76, 15 (0.0) | 7.38, 16 (+0.07) | 66.45, 14 (+0.01) | 12729 | 205張 | 15.25 | 15.15 | 15.4 | 15.1 |
| 2024-11-01 | 1.02, 7200 (0.0) | 9.95, 12118 (-0.02) | 4.01, 40 (+0.03) | 2.76, 15 (+0.01) | 7.31, 16 (+0.02) | 66.44, 14 (-0.01) | 12727 | 154張 | 15.35 | 15.3 | 15.5 | 14.9 |
| 2024-10-25 | 1.02, 7189 (0.0) | 9.97, 12100 (+0.03) | 3.98, 40 (+0.07) | 2.75, 15 (-0.22) | 7.29, 16 (+0.08) | 66.45, 14 (+0.11) | 12712 | 495張 | 15.05 | 15.6 | 15.6 | 15.05 |
| 2024-10-18 | 1.02, 7188 (0.0) | 9.94, 12091 (-0.01) | 3.91, 39 (-0.11) | 2.97, 16 (+0.12) | 7.21, 16 (0.0) | 66.34, 14 (-0.03) | 12706 | 257張 | 15.2 | 15.25 | 15.5 | 15.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.02, 7186 (0.0) | 9.95, 12087 (0.0) | 4.02, 40 (-0.02) | 2.85, 15 (0.0) | 7.21, 16 (-0.04) | 66.37, 14 (0.0) | 12702 | 195張 | 15.4 | 15.7 | 15.85 | 15.4 |
| 2024-10-04 | 1.02, 7185 (+0.01) | 9.95, 12077 (-0.01) | 4.04, 40 (0.0) | 2.85, 15 (+0.02) | 7.25, 16 (-0.03) | 66.37, 14 (+0.03) | 12689 | 205張 | 15.8 | 15.9 | 15.95 | 15.6 |
| 2024-09-27 | 1.01, 7186 (0.0) | 9.96, 12085 (-0.02) | 4.04, 40 (+0.13) | 2.83, 15 (-0.11) | 7.28, 16 (+0.01) | 66.34, 14 (+0.05) | 12696 | 462張 | 15.9 | 15.2 | 15.9 | 15.05 |
| 2024-09-20 | 1.01, 7181 (0.0) | 9.98, 12085 (-0.03) | 3.91, 39 (+0.12) | 2.94, 16 (-0.12) | 7.27, 16 (+0.03) | 66.29, 14 (+0.02) | 12699 | 244張 | 15.1 | 14.85 | 15.2 | 14.85 |
| 2024-09-13 | 1.01, 7187 (0.0) | 10.01, 12089 (+0.02) | 3.79, 38 (+0.03) | 3.06, 17 (0.0) | 7.24, 16 (+0.03) | 66.27, 14 (+0.01) | 12704 | 337張 | 14.8 | 14.4 | 14.95 | 14.3 |
| 2024-09-06 | 1.01, 7172 (+0.01) | 9.99, 12062 (+0.04) | 3.76, 37 (+0.07) | 3.06, 17 (-0.14) | 7.21, 16 (+0.04) | 66.26, 14 (+0.02) | 12678 | 428張 | 14.65 | 15.3 | 15.3 | 14.5 |
| 2024-08-30 | 1.0, 7170 (+0.01) | 9.95, 12037 (+0.01) | 3.69, 36 (+0.12) | 3.2, 18 (-0.12) | 7.17, 16 (-0.02) | 66.24, 14 (0.0) | 12654 | 163張 | 15.3 | 15.4 | 15.45 | 15.2 |
| 2024-08-23 | 0.99, 7148 (0.0) | 9.94, 12006 (-0.01) | 3.57, 35 (+0.01) | 3.32, 19 (+0.01) | 7.19, 16 (0.0) | 66.24, 14 (0.0) | 12625 | 192張 | 15.45 | 15.2 | 15.45 | 15.05 |
| 2024-08-16 | 0.99, 7132 (0.0) | 9.95, 11997 (-0.01) | 3.56, 35 (-0.13) | 3.31, 19 (+0.16) | 7.19, 16 (-0.03) | 66.24, 14 (0.0) | 12617 | 293張 | 15.2 | 15.1 | 15.25 | 14.95 |
| 2024-08-09 | 0.99, 7137 (+0.02) | 9.96, 12002 (+0.01) | 3.69, 36 (-0.08) | 3.15, 18 (-0.06) | 7.22, 16 (+0.07) | 66.24, 14 (+0.02) | 12622 | 739張 | 15.0 | 15.45 | 15.45 | 14.3 |
| 2024-08-02 | 0.97, 7119 (0.0) | 9.95, 11988 (-0.06) | 3.77, 37 (+0.01) | 3.21, 18 (0.0) | 7.15, 16 (+0.01) | 66.22, 14 (+0.01) | 12609 | 357張 | 15.55 | 15.45 | 15.85 | 15.3 |
| 2024-07-26 | 0.97, 7114 (+0.01) | 10.01, 11994 (+0.04) | 3.76, 37 (-0.01) | 3.21, 18 (+0.03) | 7.14, 16 (+0.03) | 66.21, 14 (+0.02) | 12615 | 362張 | 15.45 | 15.55 | 15.7 | 15.35 |
| 2024-07-19 | 0.96, 7086 (+0.02) | 9.97, 11973 (+0.07) | 3.77, 37 (+0.07) | 3.18, 18 (-0.22) | 7.11, 16 (-0.02) | 66.19, 14 (+0.11) | 12597 | 810張 | 15.55 | 15.9 | 16.0 | 15.5 |
| 2024-07-12 | 0.94, 7023 (+0.02) | 9.9, 11884 (-0.01) | 3.7, 36 (+0.08) | 3.4, 19 (-0.13) | 7.13, 16 (+0.02) | 66.08, 14 (0.0) | 12507 | 643張 | 15.75 | 15.9 | 16.0 | 15.65 |
| 2024-07-05 | 0.92, 6967 (0.0) | 9.91, 11834 (+0.05) | 3.62, 36 (0.0) | 3.53, 20 (+0.19) | 7.11, 16 (-0.26) | 66.08, 14 (-0.07) | 12455 | 480張 | 15.9 | 15.95 | 16.0 | 15.8 |
| 2024-06-28 | 0.92, 6957 (+0.01) | 9.86, 11799 (+0.05) | 3.62, 37 (+0.12) | 3.34, 19 (0.0) | 7.37, 17 (-0.03) | 66.15, 14 (+0.01) | 12425 | 780張 | 15.95 | 15.85 | 16.0 | 15.7 |
| 2024-06-21 | 0.91, 6935 (+0.01) | 9.81, 11752 (+0.09) | 3.5, 36 (-0.09) | 3.34, 19 (+0.14) | 7.4, 17 (-0.01) | 66.14, 14 (+0.02) | 12377 | 766張 | 15.9 | 16.0 | 16.05 | 15.75 |
| 2024-06-14 | 0.9, 6906 (0.0) | 9.72, 11682 (0.0) | 3.59, 37 (+0.01) | 3.2, 18 (-0.17) | 7.41, 17 (+0.02) | 66.12, 14 (0.0) | 12310 | 448張 | 15.85 | 16.25 | 16.25 | 15.85 |
| 2024-06-07 | 0.9, 6895 (+0.01) | 9.72, 11664 (-0.02) | 3.58, 37 (+0.15) | 3.37, 19 (-0.54) | 7.39, 17 (+0.38) | 66.12, 14 (0.0) | 12292 | 359張 | 16.25 | 16.4 | 16.5 | 16.1 |
| 2024-05-31 | 0.89, 6873 (+0.01) | 9.74, 11651 (-0.05) | 3.43, 35 (-0.06) | 3.91, 22 (-0.09) | 7.01, 16 (+0.04) | 66.12, 14 (+0.04) | 12280 | 518張 | 16.4 | 16.25 | 16.65 | 16.2 |
| 2024-05-24 | 0.88, 6833 (+0.01) | 9.79, 11628 (+0.01) | 3.49, 36 (-0.18) | 4.0, 22 (+0.59) | 6.97, 17 (-0.31) | 66.08, 14 (+0.07) | 12256 | 1440張 | 16.25 | 16.7 | 16.9 | 16.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.87, 6813 (0.0) | 9.78, 11603 (-0.08) | 3.67, 37 (-0.11) | 3.41, 19 (0.0) | 7.28, 18 (-0.08) | 66.01, 14 (+0.01) | 12231 | 1768張 | 16.6 | 16.35 | 16.8 | 16.0 |
| 2024-05-10 | 0.87, 6805 (+0.01) | 9.86, 11634 (-0.05) | 3.78, 39 (-0.2) | 3.41, 19 (0.0) | 7.36, 18 (+0.13) | 66.0, 14 (+0.01) | 12255 | 857張 | 16.05 | 15.85 | 16.6 | 15.6 |
| 2024-05-03 | 0.86, 6766 (+0.01) | 9.91, 11608 (0.0) | 3.98, 41 (+0.11) | 3.41, 19 (0.0) | 7.23, 18 (+0.06) | 65.99, 14 (-0.09) | 12227 | 765張 | 15.75 | 15.75 | 16.0 | 15.7 |
| 2024-04-26 | 0.85, 6754 (+0.01) | 9.91, 11602 (-0.01) | 3.87, 40 (+0.1) | 3.41, 19 (-0.28) | 7.17, 18 (+0.28) | 66.08, 14 (+0.04) | 12222 | 581張 | 15.6 | 15.45 | 15.75 | 15.35 |
| 2024-04-19 | 0.84, 6714 (+0.01) | 9.92, 11559 (+0.01) | 3.77, 39 (-0.09) | 3.69, 20 (-0.05) | 6.89, 17 (+0.17) | 66.04, 14 (+0.04) | 12182 | 322張 | 15.35 | 15.45 | 15.6 | 15.2 |
| 2024-04-12 | 0.83, 6674 (+0.01) | 9.91, 11524 (+0.01) | 3.86, 40 (+0.12) | 3.74, 20 (-0.27) | 6.72, 16 (+0.79) | 66.0, 14 (-0.48) | 12151 | 1433張 | 15.5 | 15.65 | 15.8 | 15.25 |
| 2024-04-03 | 0.82, 6638 (0.0) | 9.9, 11479 (-0.03) | 3.74, 39 (-0.08) | 4.01, 22 (+0.16) | 5.93, 14 (-0.79) | 66.48, 14 (+0.67) | 12113 | 240張 | 15.65 | 15.55 | 15.75 | 15.5 |
| 2024-03-29 | 0.82, 6642 (0.0) | 9.93, 11495 (-0.04) | 3.82, 40 (+0.11) | 3.85, 21 (-0.72) | 6.72, 16 (+0.69) | 65.81, 13 (+0.04) | 12128 | 627張 | 15.6 | 15.4 | 15.8 | 15.25 |
| 2024-03-22 | 0.82, 6623 (+0.01) | 9.97, 11480 (+0.04) | 3.71, 39 (-0.12) | 4.57, 25 (+0.19) | 6.03, 14 (+0.08) | 65.77, 13 (-0.16) | 12122 | 901張 | 15.4 | 15.2 | 15.45 | 15.1 |
| 2024-03-15 | 0.81, 6581 (+0.01) | 9.93, 11427 (-0.0) | 3.83, 40 (-0.11) | 4.38, 24 (-0.03) | 5.95, 14 (+0.08) | 65.93, 13 (+0.03) | 12069 | 877張 | 15.15 | 15.5 | 15.7 | 14.9 |
| 2024-03-08 | 0.8, 6541 (+0.01) | 9.93, 11390 (+0.02) | 3.94, 41 (-0.11) | 4.41, 24 (-0.1) | 5.87, 14 (+0.3) | 65.9, 13 (+0.01) | 12035 | 729張 | 15.4 | 15.65 | 16.2 | 15.4 |
| 2024-03-01 | 0.79, 6462 (+0.02) | 9.91, 11302 (-0.01) | 4.05, 42 (+0.01) | 4.51, 24 (+0.3) | 5.57, 13 (-0.27) | 65.89, 13 (+0.01) | 11950 | 342張 | 15.65 | 15.5 | 15.65 | 15.25 |
| 2024-02-23 | 0.77, 6382 (+0.03) | 9.92, 11227 (+0.05) | 4.04, 42 (-0.1) | 4.21, 23 (+0.03) | 5.84, 14 (+0.05) | 65.88, 13 (+0.08) | 11877 | 414張 | 15.5 | 15.45 | 15.65 | 15.45 |
| 2024-02-16 | 0.74, 6224 (0.0) | 9.87, 11066 (0.0) | 4.14, 43 (0.0) | 4.18, 23 (0.0) | 5.79, 14 (-0.65) | 65.8, 13 (+0.67) | 11723 | 202張 | 15.45 | 15.2 | 15.5 | 15.2 |
| 2024-02-07 | 0.74, 6221 (+0.01) | 9.87, 11070 (-0.01) | 4.14, 43 (0.0) | 4.18, 23 (0.0) | 6.44, 15 (0.0) | 65.13, 12 (0.0) | 11728 | 21張 | 15.2 | 15.3 | 15.3 | 15.2 |
| 2024-02-02 | 0.73, 6185 (+0.01) | 9.88, 11036 (0.0) | 4.14, 43 (+0.01) | 4.18, 23 (+0.28) | 6.44, 15 (-0.23) | 65.13, 12 (-0.01) | 11694 | 368張 | 15.3 | 15.2 | 15.45 | 15.1 |
| 2024-01-26 | 0.72, 6110 (+0.02) | 9.88, 10968 (+0.02) | 4.13, 43 (+0.12) | 3.9, 22 (-0.14) | 6.67, 15 (-0.01) | 65.14, 12 (0.0) | 11628 | 265張 | 15.2 | 15.2 | 15.35 | 15.15 |
| 2024-01-19 | 0.7, 6075 (0.0) | 9.86, 10936 (-0.02) | 4.01, 42 (-0.1) | 4.04, 23 (+0.14) | 6.68, 15 (0.0) | 65.14, 12 (-0.03) | 11596 | 293張 | 15.2 | 15.4 | 15.45 | 15.1 |
| 2024-01-12 | 0.7, 6021 (+0.02) | 9.88, 10891 (+0.01) | 4.11, 43 (+0.07) | 3.9, 22 (-0.17) | 6.68, 15 (+0.07) | 65.17, 12 (+0.01) | 11549 | 332張 | 15.4 | 15.55 | 15.6 | 15.4 |
| 2024-01-05 | 0.68, 5952 (+0.03) | 9.87, 10817 (+0.01) | 4.04, 42 (-0.08) | 4.07, 23 (-0.01) | 6.61, 15 (+0.09) | 65.16, 12 (0.0) | 11476 | 217張 | 15.55 | 15.5 | 15.55 | 15.4 |
| 2023-12-29 | 0.65, 5843 (+0.01) | 9.86, 10702 (+0.04) | 4.12, 43 (-0.09) | 4.08, 23 (-0.01) | 6.52, 15 (-0.17) | 65.16, 12 (+0.02) | 11362 | 727張 | 15.5 | 15.8 | 15.8 | 15.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.64, 5774 (+0.02) | 9.82, 10613 (0.0) | 4.21, 44 (-0.12) | 4.09, 23 (+0.01) | 6.69, 15 (-0.6) | 65.14, 12 (+0.77) | 11267 | 571張 | 15.7 | 15.7 | 15.85 | 15.5 |
| 2023-12-15 | 0.62, 5657 (+0.01) | 9.82, 10496 (+0.01) | 4.33, 45 (-0.24) | 4.08, 23 (+0.06) | 7.29, 16 (-0.6) | 64.37, 11 (+0.68) | 11152 | 475張 | 15.65 | 15.6 | 15.65 | 15.4 |
| 2023-12-08 | 0.61, 5618 (+0.03) | 9.81, 10454 (+0.08) | 4.57, 48 (+0.29) | 4.02, 22 (-0.08) | 7.89, 17 (-0.28) | 63.69, 10 (0.0) | 11108 | 586張 | 15.6 | 15.5 | 15.6 | 15.45 |
| 2023-12-01 | 0.58, 5402 (+0.01) | 9.73, 10218 (+0.07) | 4.28, 45 (+0.31) | 4.1, 23 (-0.51) | 8.17, 18 (+0.11) | 63.69, 10 (0.0) | 10875 | 708張 | 15.45 | 15.5 | 15.5 | 15.35 |
| 2023-11-24 | 0.57, 5343 (0.0) | 9.66, 10142 (-0.01) | 3.97, 42 (-0.08) | 4.61, 26 (+0.33) | 8.06, 18 (-0.25) | 63.69, 10 (0.0) | 10797 | 272張 | 15.45 | 15.4 | 15.6 | 15.4 |
| 2023-11-17 | 0.57, 5342 (0.0) | 9.67, 10143 (0.0) | 4.05, 43 (-0.04) | 4.28, 24 (-0.03) | 8.31, 18 (+0.01) | 63.69, 10 (0.0) | 10796 | 364張 | 15.45 | 15.3 | 15.45 | 15.2 |
| 2023-11-10 | 0.57, 5329 (0.0) | 9.67, 10125 (-0.02) | 4.09, 44 (-0.01) | 4.31, 24 (0.0) | 8.3, 18 (+0.05) | 63.69, 10 (0.0) | 10782 | 180張 | 15.3 | 15.3 | 15.45 | 15.3 |
| 2023-11-03 | 0.57, 5317 (+0.01) | 9.69, 10124 (-0.01) | 4.1, 44 (-0.2) | 4.31, 24 (+0.21) | 8.25, 18 (+0.01) | 63.69, 10 (0.0) | 10782 | 158張 | 15.3 | 15.25 | 15.45 | 15.05 |
| 2023-10-27 | 0.56, 5294 (0.0) | 9.7, 10118 (+0.04) | 4.3, 46 (-0.04) | 4.1, 23 (+0.11) | 8.24, 18 (0.0) | 63.69, 10 (-0.03) | 10777 | 662張 | 15.25 | 15.25 | 15.5 | 14.55 |
| 2023-10-20 | 0.56, 5271 (+0.01) | 9.66, 10088 (+0.01) | 4.34, 46 (+0.02) | 3.99, 22 (-0.01) | 8.24, 18 (+0.04) | 63.72, 10 (+0.03) | 10746 | 555張 | 15.2 | 15.65 | 15.95 | 15.2 |
| 2023-10-13 | 0.55, 5241 (0.0) | 9.65, 10066 (-0.02) | 4.32, 46 (+0.02) | 4.0, 22 (0.0) | 8.2, 18 (0.0) | 63.69, 10 (0.0) | 10727 | 202張 | 15.65 | 15.65 | 15.7 | 15.5 |
| 2023-10-06 | 0.55, 5232 (0.0) | 9.67, 10074 (0.0) | 4.3, 46 (0.0) | 4.0, 22 (-0.01) | 8.2, 18 (-0.01) | 63.69, 10 (0.0) | 10735 | 297張 | 15.5 | 15.5 | 15.65 | 15.35 |
| 2023-09-28 | 0.55, 5223 (+0.01) | 9.67, 10043 (+0.03) | 4.3, 46 (+0.08) | 4.01, 22 (0.0) | 8.21, 18 (+0.01) | 63.69, 10 (+0.02) | 10702 | 200張 | 15.5 | 15.5 | 15.55 | 15.3 |
| 2023-09-22 | 0.54, 5167 (0.0) | 9.64, 9989 (0.0) | 4.22, 45 (-0.01) | 4.01, 22 (-0.01) | 8.2, 18 (+0.04) | 63.67, 10 (0.0) | 10648 | 254張 | 15.45 | 15.6 | 15.65 | 15.4 |
| 2023-09-15 | 0.54, 5133 (+0.01) | 9.64, 9967 (-0.0) | 4.23, 45 (+0.05) | 4.02, 22 (0.0) | 8.16, 18 (+0.02) | 63.67, 10 (+0.02) | 10627 | 329張 | 15.6 | 15.6 | 15.7 | 15.4 |
| 2023-09-08 | 0.53, 5105 (0.0) | 9.64, 9943 (-0.03) | 4.18, 44 (+0.05) | 4.02, 22 (0.0) | 8.14, 18 (+0.01) | 63.65, 10 (0.0) | 10603 | 220張 | 15.6 | 15.8 | 15.8 | 15.55 |
| 2023-09-01 | 0.53, 5023 (+0.01) | 9.67, 9872 (+0.01) | 4.13, 43 (-0.01) | 4.02, 22 (-0.01) | 8.13, 18 (+0.01) | 63.65, 10 (0.0) | 10534 | 210張 | 15.6 | 15.6 | 15.7 | 15.4 |
| 2023-08-25 | 0.52, 4946 (0.0) | 9.66, 9803 (-0.01) | 4.14, 43 (-0.13) | 4.03, 22 (-0.11) | 8.12, 18 (+0.04) | 63.65, 10 (+0.04) | 10465 | 632張 | 15.4 | 15.5 | 15.65 | 15.35 |
| 2023-08-18 | 0.52, 4890 (+0.01) | 9.67, 9732 (-0.06) | 4.27, 45 (-0.07) | 4.14, 23 (-0.04) | 8.08, 18 (+0.04) | 63.61, 10 (+0.01) | 10392 | 514張 | 15.65 | 15.8 | 15.8 | 15.35 |