| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.7 (2.39%) | 186 (128.05%) | 52 | 27.96 | 0.12% | 0.42% | 1.88% |
| 2026-06-02 | 10.45 (1.46%) | 81 (-25.57%) | 9 | 11.11 | 0.05% | 0.43% | 1.8% |
| 2026-06-01 | 10.3 (1.98%) | 110 (17.35%) | 14 | 12.73 | 0.07% | 0.56% | 1.79% |
| 2026-05-29 | 10.1 (0.5%) | 93 (-42.43%) | 36 | 38.71 | 0.06% | 0.63% | 1.75% |
| 2026-05-28 | 10.05 (0.0%) | 162 (-21.68%) | 32 | 19.75 | 0.11% | 0.72% | 1.71% |
| 2026-05-27 | 10.05 (-2.9%) | 208 (-24.09%) | 17 | 8.17 | 0.14% | 0.69% | 1.63% |
| 2026-05-26 | 10.35 (-1.43%) | 274 (28.29%) | 3 | 1.09 | 0.18% | 0.63% | 1.53% |
| 2026-05-25 | 10.5 (0.0%) | 213 (-3.77%) | 12 | 5.63 | 0.14% | 0.48% | 1.51% |
| 2026-05-22 | 10.5 (0.48%) | 222 (73.39%) | 35 | 15.77 | 0.15% | 0.41% | 1.45% |
| 2026-05-21 | 10.45 (0.48%) | 128 (14.74%) | 6 | 4.69 | 0.08% | 0.3% | 1.42% |
| 2026-05-20 | 10.4 (-1.42%) | 111 (144.84%) | 9 | 8.11 | 0.07% | 0.29% | 1.44% |
| 2026-05-19 | 10.55 (-0.47%) | 45 (-59.98%) | 3 | 6.67 | 0.03% | 0.3% | 1.78% |
| 2026-05-18 | 10.6 (0.0%) | 113 (103.51%) | 19 | 16.81 | 0.08% | 0.34% | 1.87% |
| 2026-05-15 | 10.6 (-0.93%) | 55 (-52.14%) | 9 | 16.36 | 0.04% | 0.39% | 1.86% |
| 2026-05-14 | 10.7 (0.0%) | 116 (2.92%) | 42 | 36.21 | 0.08% | 0.38% | 1.88% |
| 2026-05-13 | 10.7 (-0.93%) | 113 (0.69%) | 9 | 7.96 | 0.08% | 0.47% | 1.93% |
| 2026-05-12 | 10.8 (-1.37%) | 112 (-38.09%) | 21 | 18.75 | 0.07% | 0.44% | 1.97% |
| 2026-05-11 | 10.95 (-0.45%) | 182 (297.78%) | 59 | 32.42 | 0.12% | 0.41% | 2.11% |
| 2026-05-08 | 11.0 (0.0%) | 45 (-82.45%) | 2 | 4.44 | 0.03% | 0.32% | 2.12% |
| 2026-05-07 | 11.0 (-2.22%) | 261 (290.38%) | 23 | 8.81 | 0.17% | 0.31% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 11.25 (-0.44%) | 66 (4.56%) | 14 | 21.21 | 0.04% | 0.17% | 2.31% |
| 2026-05-05 | 11.3 (-0.44%) | 63 (31.07%) | 0 | 0.0 | 0.04% | 0.17% | 2.64% |
| 2026-05-04 | 11.35 (0.89%) | 48 (40.71%) | 3 | 6.25 | 0.03% | 0.28% | 3.36% |
| 2026-04-30 | 11.25 (-0.88%) | 34 (-24.42%) | 1 | 2.94 | 0.02% | 0.33% | 6.33% |
| 2026-04-29 | 11.35 (0.44%) | 45 (-22.44%) | 6 | 13.33 | 0.03% | 0.43% | 7.77% |
| 2026-04-28 | 11.3 (0.0%) | 59 (-74.38%) | 3 | 5.08 | 0.04% | 0.5% | 8.87% |
| 2026-04-27 | 11.3 (-1.74%) | 230 (75.1%) | 23 | 10.0 | 0.15% | 0.88% | 9.19% |
| 2026-04-24 | 11.5 (-0.43%) | 131 (-25.02%) | 31 | 23.66 | 0.09% | 0.84% | 9.21% |
| 2026-04-23 | 11.55 (-3.35%) | 175 (8.74%) | 12 | 6.86 | 0.12% | 0.82% | 9.17% |
| 2026-04-22 | 11.95 (-2.05%) | 161 (-74.2%) | 17 | 10.56 | 0.11% | 0.77% | 9.29% |
| 2026-04-21 | 12.2 (5.63%) | 626 (262.07%) | 111 | 17.73 | 0.42% | 0.78% | 9.34% |
| 2026-04-20 | 11.55 (-2.94%) | 173 (60.26%) | 9 | 5.2 | 0.11% | 0.48% | 9.03% |
| 2026-04-17 | 11.9 (0.85%) | 108 (25.11%) | 4 | 3.7 | 0.07% | 0.58% | 9.07% |
| 2026-04-16 | 11.8 (-0.42%) | 86 (-54.38%) | 17 | 19.77 | 0.06% | 0.65% | 9.29% |
| 2026-04-15 | 11.85 (-0.42%) | 189 (15.37%) | 20 | 10.58 | 0.13% | 0.78% | 9.27% |
| 2026-04-14 | 11.9 (0.0%) | 164 (-50.71%) | 14 | 8.54 | 0.11% | 0.85% | 9.22% |
| 2026-04-13 | 11.9 (1.71%) | 332 (64.38%) | 57 | 17.17 | 0.22% | 1.12% | 9.16% |
| 2026-04-10 | 11.7 (-1.68%) | 202 (-29.64%) | 29 | 14.36 | 0.13% | 1.66% | 9.01% |
| 2026-04-09 | 11.9 (1.71%) | 287 (-4.07%) | 59 | 20.56 | 0.19% | 4.53% | 8.93% |
| 2026-04-08 | 11.7 (-1.68%) | 299 (-46.64%) | 31 | 10.37 | 0.2% | 5.8% | 8.8% |
| 2026-04-07 | 11.9 (-1.24%) | 562 (-51.45%) | 168 | 29.89 | 0.37% | 6.73% | 8.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.05 (-5.12%) | 1157 (-74.45%) | 394 | 34.05 | 0.77% | 6.71% | 8.37% |
| 2026-04-01 | 12.7 (-8.63%) | 4531 (105.91%) | 2161 | 47.69 | 3.0% | 6.13% | 7.64% |
| 2026-03-31 | 13.9 (9.88%) | 2200 (28.2%) | 602 | 27.36 | 1.46% | 3.17% | 4.67% |
| 2026-03-30 | 12.65 (10.0%) | 1716 (223.04%) | 540 | 31.47 | 1.14% | 1.95% | 3.31% |
| 2026-03-27 | 11.5 (1.77%) | 531 (96.36%) | 159 | 29.94 | 0.35% | 0.97% | 2.2% |
| 2026-03-26 | 11.3 (2.26%) | 270 (300.87%) | 80 | 29.63 | 0.18% | 0.72% | 1.9% |
| 2026-03-25 | 11.05 (2.31%) | 67 (-81.38%) | 0 | 0.0 | 0.04% | 0.7% | 1.78% |
| 2026-03-24 | 10.8 (-1.82%) | 362 (52.07%) | 130 | 35.91 | 0.24% | 0.95% | 1.86% |
| 2026-03-23 | 11.0 (-1.79%) | 238 (58.93%) | 33 | 13.87 | 0.16% | 0.74% | 1.71% |
| 2026-03-20 | 11.2 (-0.88%) | 149 (-36.96%) | 41 | 27.52 | 0.1% | 0.66% | 1.62% |
| 2026-03-19 | 11.3 (0.0%) | 237 (-46.71%) | 25 | 10.55 | 0.16% | 0.61% | 1.54% |
| 2026-03-18 | 11.3 (-0.88%) | 446 (869.17%) | 1 | 0.22 | 0.3% | 0.52% | 1.46% |
| 2026-03-17 | 11.4 (2.24%) | 46 (-61.93%) | 21 | 45.65 | 0.03% | 0.28% | 1.2% |
| 2026-03-16 | 11.15 (-0.89%) | 120 (72.07%) | 3 | 2.5 | 0.08% | 0.31% | 1.19% |
| 2026-03-13 | 11.25 (-1.75%) | 70 (-30.86%) | 7 | 10.0 | 0.05% | 0.34% | 1.13% |
| 2026-03-12 | 11.45 (0.44%) | 101 (18.4%) | 6 | 5.94 | 0.07% | 0.33% | 1.15% |
| 2026-03-11 | 11.4 (0.44%) | 85 (-0.32%) | 10 | 11.76 | 0.06% | 0.29% | 1.12% |
| 2026-03-10 | 11.35 (1.79%) | 86 (-47.65%) | 1 | 1.16 | 0.06% | 0.27% | 1.08% |
| 2026-03-09 | 11.15 (-3.88%) | 164 (210.09%) | 5 | 3.05 | 0.11% | 0.31% | 1.04% |
| 2026-03-06 | 11.6 (-0.43%) | 53 (10.86%) | 2 | 3.77 | 0.04% | 0.23% | 0.97% |
| 2026-03-05 | 11.65 (0.43%) | 47 (-8.75%) | 1 | 2.13 | 0.03% | 0.25% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 11.6 (-2.52%) | 52 (-64.66%) | 2 | 3.85 | 0.03% | 0.27% | 0.95% |
| 2026-03-03 | 11.9 (0.42%) | 148 (283.84%) | 26 | 17.57 | 0.1% | 0.36% | 0.95% |
| 2026-03-02 | 11.85 (-0.42%) | 38 (-54.12%) | 2 | 5.26 | 0.03% | 0.35% | 0.88% |
| 2026-02-26 | 11.9 (0.0%) | 84 (7.69%) | 10 | 11.9 | 0.06% | 0.4% | 0.88% |
| 2026-02-25 | 11.9 (-0.83%) | 78 (-59.32%) | 11 | 14.1 | 0.05% | 0.36% | 0.89% |
| 2026-02-24 | 12.0 (0.84%) | 192 (40.62%) | 76 | 39.58 | 0.13% | 0.38% | 0.87% |
| 2026-02-23 | 11.9 (-0.42%) | 136 (30.8%) | 10 | 7.35 | 0.09% | 0.29% | 0.78% |
| 2026-02-11 | 11.95 (2.58%) | 104 (317.63%) | 13 | 12.5 | 0.07% | 0.22% | 0.71% |
| 2026-02-10 | 11.65 (-0.43%) | 25 (-78.75%) | 3 | 12.0 | 0.02% | 0.18% | 0.67% |
| 2026-02-09 | 11.7 (0.0%) | 117 (113.24%) | 8 | 6.84 | 0.08% | 0.22% | 0.68% |
| 2026-02-06 | 11.7 (0.0%) | 55 (105.0%) | 2 | 3.64 | 0.04% | 0.18% | 0.64% |
| 2026-02-05 | 11.7 (-0.43%) | 26 (-35.57%) | 3 | 11.54 | 0.02% | 0.16% | 0.68% |
| 2026-02-04 | 11.75 (1.29%) | 41 (-52.72%) | 4 | 9.76 | 0.03% | 0.16% | 0.68% |
| 2026-02-03 | 11.6 (-0.85%) | 88 (60.75%) | 7 | 7.95 | 0.06% | 0.18% | 0.69% |
| 2026-02-02 | 11.7 (-1.27%) | 55 (116.47%) | 1 | 1.82 | 0.04% | 0.14% | 0.67% |
| 2026-01-30 | 11.85 (0.0%) | 25 (-30.88%) | 0 | 0.0 | 0.02% | 0.13% | 0.67% |
| 2026-01-29 | 11.85 (-0.84%) | 36 (-38.44%) | 3 | 8.33 | 0.02% | 0.15% | 0.69% |
| 2026-01-28 | 11.95 (0.0%) | 59 (91.59%) | 2 | 3.39 | 0.04% | 0.14% | 0.71% |
| 2026-01-27 | 11.95 (0.0%) | 31 (-18.32%) | 8 | 25.81 | 0.02% | 0.13% | 0.71% |
| 2026-01-26 | 11.95 (0.42%) | 38 (-31.18%) | 7 | 18.42 | 0.03% | 0.17% | 0.85% |
| 2026-01-23 | 11.9 (-1.24%) | 55 (88.33%) | 3 | 5.45 | 0.04% | 0.19% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 12.05 (-0.41%) | 29 (-23.8%) | 3 | 10.34 | 0.02% | 0.18% | 0.95% |
| 2026-01-21 | 12.1 (0.0%) | 38 (-61.58%) | 3 | 7.89 | 0.03% | 0.19% | 1.01% |
| 2026-01-20 | 12.1 (0.0%) | 100 (71.67%) | 3 | 3.0 | 0.07% | 0.19% | 1.29% |
| 2026-01-19 | 12.1 (0.0%) | 58 (28.22%) | 11 | 18.97 | 0.04% | 0.15% | 1.35% |
| 2026-01-16 | 12.1 (0.41%) | 45 (12.55%) | 6 | 13.33 | 0.03% | 0.15% | 1.36% |
| 2026-01-15 | 12.05 (0.0%) | 40 (-0.17%) | 2 | 5.0 | 0.03% | 0.19% | 1.38% |
| 2026-01-14 | 12.05 (0.0%) | 40 (12.64%) | 1 | 2.5 | 0.03% | 0.19% | 1.44% |
| 2026-01-13 | 12.05 (-0.82%) | 36 (-45.94%) | 4 | 11.11 | 0.02% | 0.2% | 1.46% |
| 2026-01-12 | 12.15 (0.41%) | 66 (-39.21%) | 13 | 19.7 | 0.04% | 0.21% | 1.45% |
| 2026-01-09 | 12.1 (1.26%) | 109 (296.17%) | 7 | 6.42 | 0.07% | 0.2% | 1.42% |
| 2026-01-08 | 11.95 (0.42%) | 27 (-55.94%) | 6 | 22.22 | 0.02% | 0.17% | 1.35% |
| 2026-01-07 | 11.9 (1.28%) | 63 (27.43%) | 1 | 1.59 | 0.04% | 0.19% | 1.34% |
| 2026-01-06 | 11.75 (0.43%) | 49 (-4.55%) | 1 | 2.04 | 0.03% | 0.19% | 1.31% |
| 2026-01-05 | 11.7 (-0.85%) | 51 (-12.99%) | 0 | 0.0 | 0.03% | 0.32% | 1.29% |
| 2026-01-02 | 11.8 (-0.42%) | 59 (-3.86%) | 6 | 10.17 | 0.04% | 0.31% | 1.29% |
| 2025-12-31 | 11.85 (0.85%) | 61 (2.6%) | 3 | 4.92 | 0.04% | 0.41% | 1.27% |
| 2025-12-30 | 11.75 (0.0%) | 60 (-75.28%) | 8 | 13.33 | 0.04% | 0.44% | 1.25% |
| 2025-12-29 | 11.75 (-1.26%) | 244 (556.35%) | 18 | 7.38 | 0.16% | 0.71% | 1.24% |
| 2025-12-26 | 11.9 (0.85%) | 37 (-82.84%) | 2 | 5.41 | 0.02% | 0.68% | 1.15% |
| 2025-12-24 | 11.8 (-0.42%) | 216 (92.47%) | 1 | 0.46 | 0.14% | 0.7% | 1.17% |
| 2025-12-23 | 11.85 (0.42%) | 112 (-75.61%) | 16 | 14.29 | 0.07% | 0.61% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 11.8 (-1.67%) | 461 (131.34%) | 35 | 7.59 | 0.31% | 0.62% | 1.01% |
| 2025-12-19 | 12.0 (1.27%) | 199 (170.62%) | 27 | 13.57 | 0.13% | 0.36% | 0.74% |
| 2025-12-18 | 11.85 (-0.42%) | 73 (9.54%) | 12 | 16.44 | 0.05% | 0.25% | 0.66% |
| 2025-12-17 | 11.9 (-0.83%) | 67 (-51.33%) | 7 | 10.45 | 0.04% | 0.21% | 0.65% |
| 2025-12-16 | 12.0 (-1.64%) | 138 (95.49%) | 11 | 7.97 | 0.09% | 0.17% | 0.67% |
| 2025-12-15 | 12.2 (-0.41%) | 70 (201.11%) | 4 | 5.71 | 0.05% | 0.08% | 0.6% |
| 2025-12-12 | 12.25 (-0.81%) | 23 (81.54%) | 2 | 8.7 | 0.02% | 0.05% | 0.69% |
| 2025-12-11 | 12.35 (0.41%) | 12 (82.23%) | 2 | 16.67 | 0.01% | 0.04% | 0.77% |
| 2025-12-10 | 12.3 (1.23%) | 7 (43.06%) | 1 | 14.29 | 0.0% | 0.07% | 0.79% |
| 2025-12-09 | 12.15 (-0.82%) | 4 (-75.13%) | 0 | 0.0 | 0.0% | 0.09% | 0.84% |
| 2025-12-08 | 12.25 (-0.41%) | 19 (5.77%) | 4 | 21.05 | 0.01% | 0.1% | 0.87% |
| 2025-12-05 | 12.3 (-0.4%) | 18 (-64.83%) | 3 | 16.67 | 0.01% | 0.12% | 0.87% |
| 2025-12-04 | 12.35 (0.41%) | 53 (58.4%) | 3 | 5.66 | 0.04% | 0.18% | 0.86% |
| 2025-12-03 | 12.3 (-1.6%) | 33 (27.05%) | 0 | 0.0 | 0.02% | 0.19% | 0.85% |
| 2025-12-02 | 12.5 (-0.4%) | 26 (-43.75%) | 3 | 11.54 | 0.02% | 0.21% | 0.84% |
| 2025-12-01 | 12.55 (-1.18%) | 47 (-55.78%) | 2 | 4.26 | 0.03% | 0.21% | 0.85% |
| 2025-11-28 | 12.7 (1.6%) | 107 (61.86%) | 16 | 14.95 | 0.07% | 0.21% | 0.93% |
| 2025-11-27 | 12.5 (1.21%) | 66 (-7.81%) | 10 | 15.15 | 0.04% | 0.19% | 0.89% |
| 2025-11-26 | 12.35 (2.49%) | 71 (271.33%) | 11 | 15.49 | 0.05% | 0.19% | 0.87% |
| 2025-11-25 | 12.05 (0.0%) | 19 (-63.33%) | 1 | 5.26 | 0.01% | 0.21% | 0.83% |
| 2025-11-24 | 12.05 (1.26%) | 52 (-27.89%) | 3 | 5.77 | 0.03% | 0.22% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 11.9 (-1.65%) | 73 (15.36%) | 6 | 8.22 | 0.05% | 0.31% | 0.84% |
| 2025-11-20 | 12.1 (1.26%) | 63 (-37.42%) | 3 | 4.76 | 0.04% | 0.36% | 0.82% |
| 2025-11-19 | 11.95 (-4.4%) | 101 (165.16%) | 2 | 1.98 | 0.07% | 0.35% | 0.78% |
| 2025-11-18 | 12.5 (-2.34%) | 38 (-80.42%) | 1 | 2.63 | 0.03% | 0.33% | 0.76% |
| 2025-11-17 | 12.8 (2.4%) | 195 (34.46%) | 35 | 17.95 | 0.13% | 0.35% | 0.76% |
| 2025-11-14 | 12.5 (3.31%) | 145 (189.94%) | 10 | 6.9 | 0.1% | 0.23% | 0.67% |
| 2025-11-13 | 12.1 (-1.22%) | 50 (-30.65%) | 4 | 8.0 | 0.03% | 0.14% | 0.68% |
| 2025-11-12 | 12.25 (2.51%) | 72 (22.26%) | 6 | 8.33 | 0.05% | 0.12% | 0.72% |
| 2025-11-11 | 11.95 (-1.65%) | 59 (340.66%) | 4 | 6.78 | 0.04% | 0.09% | 0.82% |
| 2025-11-10 | 12.15 (-0.41%) | 13 (19.42%) | 0 | 0.0 | 0.01% | 0.08% | 0.83% |
| 2025-11-07 | 12.2 (-0.41%) | 11 (-61.55%) | 1 | 9.09 | 0.01% | 0.18% | 0.89% |
| 2025-11-06 | 12.25 (1.24%) | 29 (62.61%) | 4 | 13.79 | 0.02% | 0.21% | 0.91% |
| 2025-11-05 | 12.1 (0.83%) | 17 (-64.46%) | 2 | 11.76 | 0.01% | 0.21% | 0.97% |
| 2025-11-04 | 12.0 (-0.83%) | 50 (-70.31%) | 0 | 0.0 | 0.03% | 0.2% | 0.97% |
| 2025-11-03 | 12.1 (0.41%) | 170 (242.16%) | 4 | 2.35 | 0.11% | 0.21% | 1.0% |
| 2025-10-31 | 12.05 (-1.23%) | 49 (116.3%) | 1 | 2.04 | 0.03% | 0.12% | 0.93% |
| 2025-10-30 | 12.2 (-1.21%) | 22 (97.85%) | 1 | 4.55 | 0.02% | 0.11% | 1.19% |
| 2025-10-29 | 12.35 (0.41%) | 11 (-82.72%) | 1 | 9.09 | 0.01% | 0.1% | 1.24% |
| 2025-10-28 | 12.3 (-2.77%) | 67 (145.6%) | 1 | 1.49 | 0.04% | 0.14% | 1.24% |
| 2025-10-27 | 12.65 (-1.17%) | 27 (-24.66%) | 2 | 7.41 | 0.02% | 0.12% | 1.23% |
| 2025-10-23 | 12.8 (0.79%) | 36 (172.89%) | 3 | 8.33 | 0.02% | 0.14% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 12.7 (1.2%) | 13 (-82.09%) | 3 | 23.08 | 0.01% | 0.23% | 1.26% |
| 2025-10-21 | 12.55 (-1.18%) | 74 (134.02%) | 3 | 4.05 | 0.05% | 0.29% | 1.26% |
| 2025-10-20 | 12.7 (-1.55%) | 31 (-40.93%) | 1 | 3.23 | 0.02% | 0.39% | 1.23% |
| 2025-10-17 | 12.9 (-0.77%) | 53 (-68.41%) | 2 | 3.77 | 0.04% | 0.42% | 1.36% |
| 2025-10-16 | 13.0 (1.17%) | 170 (52.71%) | 2 | 1.18 | 0.11% | 0.44% | 1.54% |
| 2025-10-15 | 12.85 (-2.65%) | 111 (-48.86%) | 7 | 6.31 | 0.07% | 0.37% | 1.46% |
| 2025-10-14 | 13.2 (0.0%) | 217 (194.9%) | 17 | 7.83 | 0.14% | 0.36% | 1.43% |
| 2025-10-13 | 13.2 (-2.22%) | 73 (-23.79%) | 5 | 6.85 | 0.05% | 0.23% | 1.34% |
| 2025-10-09 | 13.5 (-0.74%) | 96 (81.9%) | 4 | 4.17 | 0.06% | 0.25% | 1.3% |
| 2025-10-08 | 13.6 (-0.37%) | 53 (-50.93%) | 2 | 3.77 | 0.04% | 0.23% | 1.26% |
| 2025-10-07 | 13.65 (1.87%) | 108 (423.45%) | 12 | 11.11 | 0.07% | 0.49% | 1.28% |
| 2025-10-03 | 13.4 (-1.83%) | 20 (-79.01%) | 1 | 5.0 | 0.01% | 0.48% | 1.36% |
| 2025-10-02 | 13.65 (0.0%) | 98 (65.58%) | 2 | 2.04 | 0.07% | 0.48% | 1.63% |
| 2025-10-01 | 13.65 (0.0%) | 59 (-86.61%) | 4 | 6.78 | 0.04% | 0.45% | 1.65% |
| 2025-09-30 | 13.65 (2.63%) | 446 (342.78%) | 4 | 0.9 | 0.3% | 0.45% | 1.72% |
| 2025-09-26 | 13.3 (0.0%) | 100 (672.64%) | 2 | 2.0 | 0.07% | 0.18% | 1.49% |
| 2025-09-25 | 13.3 (-0.75%) | 13 (-76.53%) | 0 | 0.0 | 0.01% | 0.13% | 1.43% |
| 2025-09-24 | 13.4 (1.9%) | 55 (-12.61%) | 1 | 1.82 | 0.04% | 0.13% | 1.45% |
| 2025-09-23 | 13.15 (-1.5%) | 63 (81.83%) | 11 | 17.46 | 0.04% | 0.25% | 1.43% |
| 2025-09-22 | 13.35 (-0.37%) | 34 (50.62%) | 2 | 5.88 | 0.02% | 0.42% | 1.4% |
| 2025-09-19 | 13.4 (0.37%) | 23 (10.85%) | 1 | 4.35 | 0.02% | 0.43% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 13.35 (0.0%) | 20 (-90.82%) | 3 | 15.0 | 0.01% | 0.46% | 1.45% |
| 2025-09-17 | 13.35 (0.75%) | 228 (-29.66%) | 3 | 1.32 | 0.15% | 0.5% | 1.47% |
| 2025-09-16 | 13.25 (2.71%) | 324 (584.22%) | 9 | 2.78 | 0.21% | 0.36% | 1.36% |
| 2025-09-15 | 12.9 (-0.77%) | 47 (-31.87%) | 15 | 31.91 | 0.03% | 0.16% | 1.17% |
| 2025-09-12 | 13.0 (1.17%) | 69 (-17.79%) | 0 | 0.0 | 0.05% | 0.19% | 1.23% |
| 2025-09-11 | 12.85 (-1.15%) | 84 (435.06%) | 16 | 19.05 | 0.06% | 0.29% | 1.2% |
| 2025-09-10 | 13.0 (0.78%) | 15 (-48.16%) | 1 | 6.67 | 0.01% | 0.52% | 1.27% |
| 2025-09-09 | 12.9 (-1.15%) | 30 (-64.17%) | 1 | 3.33 | 0.02% | 0.6% | 1.59% |
| 2025-09-08 | 13.05 (-0.38%) | 85 (-62.51%) | 9 | 10.59 | 0.06% | 0.68% | 1.79% |
| 2025-09-05 | 13.1 (0.0%) | 227 (-46.46%) | 10 | 4.41 | 0.15% | 0.69% | 1.74% |
| 2025-09-04 | 13.1 (3.15%) | 424 (211.45%) | 29 | 6.84 | 0.28% | 0.56% | 1.65% |
| 2025-09-03 | 12.7 (1.2%) | 136 (-14.1%) | 11 | 8.09 | 0.09% | 0.3% | 1.39% |
| 2025-09-02 | 12.55 (1.21%) | 158 (59.21%) | 2 | 1.27 | 0.11% | 0.23% | 1.34% |
| 2025-09-01 | 12.4 (0.4%) | 99 (423.4%) | 1 | 1.01 | 0.07% | 0.13% | 1.48% |
| 2025-08-29 | 12.35 (0.82%) | 19 (-42.13%) | 1 | 5.26 | 0.01% | 0.14% | 1.46% |
| 2025-08-28 | 12.25 (-0.81%) | 32 (9.02%) | 2 | 6.25 | 0.02% | 0.14% | 1.52% |
| 2025-08-27 | 12.35 (-0.4%) | 30 (62.63%) | 3 | 10.0 | 0.02% | 0.15% | 1.52% |
| 2025-08-26 | 12.4 (-1.59%) | 18 (-83.91%) | 0 | 0.0 | 0.01% | 0.17% | 1.5% |
| 2025-08-25 | 12.6 (0.0%) | 115 (759.3%) | 0 | 0.0 | 0.08% | 0.19% | 1.49% |
| 2025-08-22 | 12.6 (0.0%) | 13 (-73.45%) | 1 | 7.69 | 0.01% | 0.2% | 1.45% |
| 2025-08-21 | 12.6 (0.4%) | 50 (-21.71%) | 2 | 4.0 | 0.03% | 0.21% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 12.55 (0.4%) | 64 (57.22%) | 3 | 4.69 | 0.04% | 0.3% | 1.51% |
| 2025-08-19 | 12.5 (0.4%) | 41 (-70.17%) | 4 | 9.76 | 0.03% | 0.59% | 1.5% |
| 2025-08-18 | 12.45 (-0.8%) | 137 (389.88%) | 2 | 1.46 | 0.09% | 0.78% | 1.5% |
| 2025-08-15 | 12.55 (0.0%) | 28 (-84.58%) | 0 | 0.0 | 0.02% | 0.7% | 1.42% |
| 2025-08-14 | 12.55 (0.8%) | 182 (-63.94%) | 3 | 1.65 | 0.12% | 0.75% | 1.42% |
| 2025-08-13 | 12.45 (-0.4%) | 505 (53.19%) | 26 | 5.15 | 0.33% | 0.64% | 1.32% |
| 2025-08-12 | 12.5 (2.46%) | 329 (2591.23%) | 43 | 13.07 | 0.22% | 0.35% | 1.0% |
| 2025-08-11 | 12.2 (0.0%) | 12 (-87.12%) | 2 | 16.67 | 0.01% | 0.37% | 0.79% |
| 2025-08-08 | 12.2 (-0.41%) | 95 (233.98%) | 7 | 7.37 | 0.06% | 0.41% | 0.85% |
| 2025-08-07 | 12.25 (-0.41%) | 28 (-55.69%) | 0 | 0.0 | 0.02% | 0.42% | 0.79% |
| 2025-08-06 | 12.3 (1.23%) | 64 (-82.39%) | 6 | 9.38 | 0.04% | 0.42% | 0.79% |
| 2025-08-05 | 12.15 (-2.02%) | 365 (444.51%) | 52 | 14.25 | 0.24% | 0.38% | 0.75% |
| 2025-08-04 | 12.4 (-0.8%) | 67 (-41.51%) | 6 | 8.96 | 0.04% | 0.14% | 0.52% |
| 2025-08-01 | 12.5 (-0.4%) | 114 (391.3%) | 4 | 3.51 | 0.08% | 0.14% | 0.55% |
| 2025-07-31 | 12.55 (1.21%) | 23 (578.25%) | 4 | 17.39 | 0.02% | 0.15% | 0.48% |
| 2025-07-30 | 12.4 (-0.8%) | 3 (-57.48%) | 0 | 0.0 | 0.0% | 0.15% | 0.48% |
| 2025-07-29 | 12.5 (-1.19%) | 8 (-85.19%) | 0 | 0.0 | 0.01% | 0.18% | 0.51% |
| 2025-07-28 | 12.65 (0.4%) | 54 (-61.69%) | 1 | 1.85 | 0.04% | 0.2% | 0.54% |
| 2025-07-25 | 12.6 (1.2%) | 142 (1307.49%) | 48 | 33.8 | 0.09% | 0.17% | 0.52% |
| 2025-07-24 | 12.45 (-0.4%) | 10 (-81.68%) | 1 | 10.0 | 0.01% | 0.1% | 0.45% |
| 2025-07-23 | 12.5 (1.63%) | 55 (41.81%) | 0 | 0.0 | 0.04% | 0.11% | 0.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 12.3 (0.0%) | 39 (199.26%) | 3 | 7.69 | 0.03% | 0.09% | 0.45% |
| 2025-07-21 | 12.3 (0.82%) | 13 (-60.13%) | 1 | 7.69 | 0.01% | 0.08% | 0.45% |
| 2025-07-18 | 12.2 (-0.41%) | 32 (48.48%) | 8 | 25.0 | 0.02% | 0.13% | 0.45% |
| 2025-07-17 | 12.25 (-0.41%) | 22 (-2.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.46% |
| 2025-07-16 | 12.3 (0.82%) | 22 (-11.84%) | 5 | 22.73 | 0.01% | 0.11% | 0.48% |
| 2025-07-15 | 12.2 (-0.41%) | 25 (-71.81%) | 2 | 8.0 | 0.02% | 0.1% | 0.55% |
| 2025-07-14 | 12.25 (0.0%) | 90 (575.33%) | 3 | 3.33 | 0.06% | 0.1% | 0.54% |
| 2025-07-11 | 12.25 (0.41%) | 13 (-28.16%) | 2 | 15.38 | 0.01% | 0.11% | 0.5% |
| 2025-07-10 | 12.2 (-0.81%) | 18 (107.39%) | 1 | 5.56 | 0.01% | 0.11% | 0.5% |
| 2025-07-09 | 12.3 (0.0%) | 8 (-51.5%) | 1 | 12.5 | 0.01% | 0.12% | 0.5% |
| 2025-07-08 | 12.3 (-1.2%) | 18 (-82.83%) | 6 | 33.33 | 0.01% | 0.14% | 0.5% |
| 2025-07-07 | 12.45 (1.22%) | 107 (581.15%) | 2 | 1.87 | 0.07% | 0.17% | 0.5% |
| 2025-07-04 | 12.3 (-1.2%) | 15 (-43.17%) | 5 | 33.33 | 0.01% | 0.11% | 0.44% |
| 2025-07-03 | 12.45 (1.63%) | 27 (-39.56%) | 0 | 0.0 | 0.02% | 0.13% | 0.43% |
| 2025-07-02 | 12.25 (-1.61%) | 46 (-17.43%) | 1 | 2.17 | 0.03% | 0.14% | 0.43% |
| 2025-07-01 | 12.45 (0.4%) | 55 (137.7%) | 11 | 20.0 | 0.04% | 0.12% | 0.43% |
| 2025-06-30 | 12.4 (-0.4%) | 23 (-35.02%) | 2 | 8.7 | 0.02% | 0.1% | 0.4% |
| 2025-06-27 | 12.45 (0.4%) | 36 (-24.64%) | 3 | 8.33 | 0.02% | 0.1% | 0.4% |
| 2025-06-26 | 12.4 (-0.8%) | 47 (236.95%) | 11 | 23.4 | 0.03% | 0.1% | 0.4% |
| 2025-06-25 | 12.5 (0.0%) | 14 (-61.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.37% |
| 2025-06-24 | 12.5 (1.63%) | 36 (72.88%) | 2 | 5.56 | 0.02% | 0.18% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 12.3 (-1.99%) | 21 (-41.8%) | 1 | 4.76 | 0.01% | 0.17% | 0.42% |
| 2025-06-20 | 12.55 (0.4%) | 36 (-28.53%) | 4 | 11.11 | 0.02% | 0.17% | 0.41% |
| 2025-06-19 | 12.5 (-1.57%) | 50 (-61.66%) | 3 | 6.0 | 0.03% | 0.16% | 0.41% |
| 2025-06-18 | 12.7 (0.79%) | 132 (1180.9%) | 16 | 12.12 | 0.09% | 0.14% | 0.39% |
| 2025-06-17 | 12.6 (0.0%) | 10 (-61.33%) | 2 | 20.0 | 0.01% | 0.06% | 0.32% |
| 2025-06-16 | 12.6 (1.61%) | 26 (16.31%) | 1 | 3.85 | 0.02% | 0.06% | 0.32% |
| 2025-06-13 | 12.4 (-1.98%) | 22 (53.76%) | 2 | 9.09 | 0.02% | 0.05% | 0.33% |
| 2025-06-12 | 12.65 (0.0%) | 14 (47.01%) | 0 | 0.0 | 0.01% | 0.04% | 0.33% |
| 2025-06-11 | 12.65 (0.0%) | 10 (-54.07%) | 4 | 40.0 | 0.01% | 0.04% | 0.34% |
| 2025-06-10 | 12.65 (0.8%) | 22 (86.61%) | 5 | 22.73 | 0.01% | 0.07% | 0.36% |
| 2025-06-09 | 12.55 (-1.18%) | 11 (146.12%) | 0 | 0.0 | 0.01% | 0.06% | 0.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 10.7 (5.94%) | 378 (-60.22%) | 75 | 19.84 |
| 2026-05-29 | 10.1 (-3.81%) | 952 (53.37%) | 100 | 10.5 |
| 2026-05-22 | 10.5 (-0.94%) | 621 (6.81%) | 72 | 11.59 |
| 2026-05-15 | 10.6 (-3.64%) | 581 (19.54%) | 140 | 24.1 |
| 2026-05-08 | 11.0 (-2.22%) | 486 (31.28%) | 42 | 8.64 |
| 2026-04-30 | 11.25 (-2.17%) | 370 (-70.8%) | 33 | 8.92 |
| 2026-04-24 | 11.5 (-3.36%) | 1269 (44.17%) | 180 | 14.18 |
| 2026-04-17 | 11.9 (1.71%) | 880 (-34.89%) | 112 | 12.73 |
| 2026-04-10 | 11.7 (-2.9%) | 1352 (-85.93%) | 287 | 21.23 |
| 2026-04-02 | 12.05 (4.78%) | 9606 (553.33%) | 3697 | 38.49 |
| 2026-03-27 | 11.5 (2.68%) | 1470 (46.83%) | 402 | 27.35 |
| 2026-03-20 | 11.2 (-0.44%) | 1001 (96.86%) | 91 | 9.09 |
| 2026-03-13 | 11.25 (-3.02%) | 508 (49.36%) | 29 | 5.71 |
| 2026-03-06 | 11.6 (-2.52%) | 340 (-30.76%) | 33 | 9.71 |
| 2026-02-26 | 11.9 (-0.42%) | 491 (98.69%) | 107 | 21.79 |
| 2026-02-11 | 11.95 (2.14%) | 247 (-7.52%) | 24 | 9.72 |
| 2026-02-06 | 11.7 (-1.27%) | 267 (39.83%) | 17 | 6.37 |
| 2026-01-30 | 11.85 (-0.42%) | 191 (-32.36%) | 20 | 10.47 |
| 2026-01-23 | 11.9 (-1.65%) | 283 (22.99%) | 23 | 8.13 |
| 2026-01-16 | 12.1 (0.0%) | 230 (-23.81%) | 26 | 11.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 12.1 (2.54%) | 301 (407.24%) | 15 | 4.98 |
| 2026-01-02 | 11.8 (-0.84%) | 59 (-92.81%) | 6 | 10.17 |
| 2025-12-26 | 11.9 (-0.83%) | 828 (50.67%) | 54 | 6.52 |
| 2025-12-19 | 12.0 (-2.04%) | 549 (702.86%) | 61 | 11.11 |
| 2025-12-12 | 12.25 (-0.41%) | 68 (-62.06%) | 9 | 13.24 |
| 2025-12-05 | 12.3 (-3.15%) | 180 (-43.12%) | 11 | 6.11 |
| 2025-11-28 | 12.7 (6.72%) | 317 (-32.66%) | 41 | 12.93 |
| 2025-11-21 | 11.9 (-4.8%) | 471 (38.68%) | 47 | 9.98 |
| 2025-11-14 | 12.5 (2.46%) | 339 (21.86%) | 24 | 7.08 |
| 2025-11-07 | 12.2 (1.24%) | 278 (55.9%) | 11 | 3.96 |
| 2025-10-31 | 12.05 (-5.86%) | 178 (14.88%) | 6 | 3.37 |
| 2025-10-23 | 12.8 (-0.78%) | 155 (-75.18%) | 10 | 6.45 |
| 2025-10-17 | 12.9 (-4.44%) | 627 (142.24%) | 33 | 5.26 |
| 2025-10-09 | 13.5 (0.75%) | 258 (-58.6%) | 18 | 6.98 |
| 2025-10-03 | 13.4 (0.75%) | 625 (133.47%) | 11 | 1.76 |
| 2025-09-26 | 13.3 (-0.75%) | 267 (-58.43%) | 16 | 5.99 |
| 2025-09-19 | 13.4 (3.08%) | 644 (125.43%) | 31 | 4.81 |
| 2025-09-12 | 13.0 (-0.76%) | 285 (-72.68%) | 27 | 9.47 |
| 2025-09-05 | 13.1 (6.07%) | 1046 (384.46%) | 53 | 5.07 |
| 2025-08-29 | 12.35 (-1.98%) | 216 (-29.69%) | 6 | 2.78 |
| 2025-08-22 | 12.6 (0.4%) | 307 (-70.96%) | 12 | 3.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 12.55 (2.87%) | 1058 (70.51%) | 74 | 6.99 |
| 2025-08-08 | 12.2 (-2.4%) | 620 (203.75%) | 71 | 11.45 |
| 2025-08-01 | 12.5 (-0.79%) | 204 (-21.5%) | 9 | 4.41 |
| 2025-07-25 | 12.6 (3.28%) | 260 (34.75%) | 53 | 20.38 |
| 2025-07-18 | 12.2 (-0.41%) | 193 (15.32%) | 18 | 9.33 |
| 2025-07-11 | 12.25 (-0.41%) | 167 (-1.03%) | 12 | 7.19 |
| 2025-07-04 | 12.3 (-1.2%) | 169 (8.43%) | 19 | 11.24 |
| 2025-06-27 | 12.45 (-0.8%) | 156 (-39.2%) | 17 | 10.9 |
| 2025-06-20 | 12.55 (1.21%) | 256 (212.49%) | 26 | 10.16 |
| 2025-06-13 | 12.4 (-2.36%) | 82 (-20.62%) | 11 | 13.41 |
| 2025-06-06 | 12.7 (-1.93%) | 103 (-38.41%) | 12 | 11.65 |
| 2025-05-29 | 12.95 (-0.38%) | 168 (56.36%) | 47 | 27.98 |
| 2025-05-23 | 13.0 (-0.38%) | 107 (-37.2%) | 8 | 7.48 |
| 2025-05-16 | 13.05 (-0.38%) | 171 (-45.54%) | 14 | 8.19 |
| 2025-05-09 | 13.1 (1.55%) | 314 (11.31%) | 70 | 22.29 |
| 2025-05-02 | 12.9 (0.0%) | 282 (59.27%) | 11 | 3.9 |
| 2025-04-25 | 12.9 (0.78%) | 177 (-67.74%) | 5 | 2.82 |
| 2025-04-18 | 12.8 (9.4%) | 549 (-43.54%) | 39 | 7.1 |
| 2025-04-11 | 11.7 (-13.33%) | 973 (474.08%) | 107 | 11.0 |
| 2025-04-02 | 13.5 (0.75%) | 169 (-49.97%) | 19 | 11.24 |
| 2025-03-28 | 13.4 (-2.55%) | 338 (37.48%) | 15 | 4.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 13.75 (-1.43%) | 246 (-9.39%) | 6 | 2.44 |
| 2025-03-14 | 13.95 (-0.71%) | 271 (143.6%) | 36 | 13.28 |
| 2025-03-07 | 14.05 (0.0%) | 111 (-56.35%) | 17 | 15.32 |
| 2025-02-27 | 14.05 (-0.35%) | 255 (-20.58%) | 21 | 8.24 |
| 2025-02-21 | 14.1 (1.44%) | 321 (-22.93%) | 48 | 14.95 |
| 2025-02-14 | 13.9 (1.09%) | 417 (74.45%) | 51 | 12.23 |
| 2025-02-07 | 13.75 (-0.36%) | 239 (97.79%) | 25 | 10.46 |
| 2025-01-22 | 13.8 (0.0%) | 121 (-79.62%) | 12 | 9.92 |
| 2025-01-17 | 13.8 (2.22%) | 594 (96.45%) | 48 | 8.08 |
| 2025-01-10 | 13.5 (-0.37%) | 302 (-40.72%) | 7 | 2.32 |
| 2025-01-03 | 13.55 (-1.09%) | 510 (30.52%) | 66 | 12.94 |
| 2024-12-31 | 13.7 (-2.49%) | 390 (-28.85%) | 55 | 14.1 |
| 2024-12-27 | 14.05 (2.93%) | 549 (-34.47%) | 16 | 2.91 |
| 2024-12-20 | 13.65 (-7.46%) | 838 (46.43%) | 93 | 11.1 |
| 2024-12-13 | 14.75 (-1.67%) | 572 (68.55%) | 35 | 6.12 |
| 2024-12-06 | 15.0 (0.0%) | 339 (-30.81%) | 48 | 14.16 |
| 2024-11-29 | 15.0 (-0.66%) | 490 (19.93%) | 24 | 4.9 |
| 2024-11-22 | 15.1 (0.67%) | 409 (84.24%) | 34 | 8.31 |
| 2024-11-15 | 15.0 (-1.64%) | 222 (8.27%) | 27 | 12.16 |
| 2024-11-08 | 15.25 (-0.65%) | 205 (33.18%) | 18 | 8.78 |
| 2024-11-01 | 15.35 (1.99%) | 154 (-68.93%) | 7 | 4.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 15.05 (-0.99%) | 495 (92.55%) | 50 | 10.1 |
| 2024-10-18 | 15.2 (-1.3%) | 257 (31.81%) | 16 | 6.23 |
| 2024-10-11 | 15.4 (-2.53%) | 195 (-5.08%) | 10 | 5.13 |
| 2024-10-04 | 15.8 (-0.63%) | 205 (-55.46%) | 19 | 9.27 |
| 2024-09-27 | 15.9 (5.3%) | 462 (88.88%) | 34 | 7.36 |
| 2024-09-20 | 15.1 (2.03%) | 244 (-27.51%) | 10 | 4.1 |
| 2024-09-13 | 14.8 (1.02%) | 337 (-21.25%) | 31 | 9.2 |
| 2024-09-06 | 14.65 (-4.25%) | 428 (161.59%) | 15 | 3.5 |
| 2024-08-30 | 15.3 (-0.97%) | 163 (-14.66%) | 6 | 3.68 |
| 2024-08-23 | 15.45 (1.64%) | 192 (-34.48%) | 4 | 2.08 |
| 2024-08-16 | 15.2 (1.33%) | 293 (-60.35%) | 12 | 4.1 |
| 2024-08-09 | 15.0 (-3.54%) | 739 (106.69%) | 53 | 7.17 |
| 2024-08-02 | 15.55 (0.65%) | 357 (-1.43%) | 23 | 6.44 |
| 2024-07-26 | 15.45 (-0.64%) | 362 (-55.23%) | 20 | 5.52 |
| 2024-07-19 | 15.55 (-1.27%) | 810 (25.9%) | 55 | 6.79 |
| 2024-07-12 | 15.75 (-0.94%) | 643 (33.83%) | 14 | 2.18 |
| 2024-07-05 | 15.9 (-0.31%) | 480 (-38.37%) | 13 | 2.71 |
| 2024-06-28 | 15.95 (0.31%) | 780 (1.85%) | 13 | 1.67 |
| 2024-06-21 | 15.9 (0.32%) | 766 (70.89%) | 37 | 4.83 |
| 2024-06-14 | 15.85 (-2.46%) | 448 (24.87%) | 15 | 3.35 |
| 2024-06-07 | 16.25 (-0.91%) | 359 (-30.79%) | 38 | 10.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 16.4 (0.92%) | 518 (-64.0%) | 26 | 5.02 |
| 2024-05-24 | 16.25 (-2.11%) | 1440 (-18.54%) | 154 | 10.69 |
| 2024-05-17 | 16.6 (3.43%) | 1768 (106.3%) | 95 | 5.37 |
| 2024-05-10 | 16.05 (1.9%) | 857 (12.07%) | 173 | 20.19 |
| 2024-05-03 | 15.75 (0.96%) | 765 (31.57%) | 32 | 4.18 |
| 2024-04-26 | 15.6 (1.63%) | 581 (80.17%) | 115 | 19.79 |
| 2024-04-19 | 15.35 (-0.97%) | 322 (-77.48%) | 33 | 10.25 |
| 2024-04-12 | 15.5 (-0.96%) | 1433 (495.66%) | 50 | 3.49 |
| 2024-04-03 | 15.65 (0.32%) | 240 (-61.68%) | 7 | 2.92 |
| 2024-03-29 | 15.6 (1.3%) | 627 (-30.36%) | 9 | 1.44 |
| 2024-03-22 | 15.4 (1.65%) | 901 (2.8%) | 37 | 4.11 |
| 2024-03-15 | 15.15 (-1.62%) | 877 (20.16%) | 40 | 4.56 |
| 2024-03-08 | 15.4 (-1.6%) | 729 (112.96%) | 133 | 18.24 |
| 2024-03-01 | 15.65 (0.97%) | 342 (-17.38%) | 10 | 2.92 |
| 2024-02-23 | 15.5 (0.32%) | 414 (104.75%) | 15 | 3.62 |
| 2024-02-16 | 15.45 (1.64%) | 202 (834.28%) | 5 | 2.48 |
| 2024-02-05 | 15.2 (-0.65%) | 21 (-94.11%) | 0 | 0.0 |
| 2024-02-02 | 15.3 (0.66%) | 368 (38.88%) | 7 | 1.9 |
| 2024-01-26 | 15.2 (0.0%) | 265 (-9.69%) | 17 | 6.42 |
| 2024-01-19 | 15.2 (-1.3%) | 293 (-11.77%) | 13 | 4.44 |
| 2024-01-12 | 15.4 (-0.96%) | 332 (53.23%) | 14 | 4.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.55 (0.32%) | 217 (-70.15%) | 1 | 0.46 |
| 2023-12-29 | 15.5 (-1.27%) | 727 (27.24%) | 78 | 10.73 |
| 2023-12-22 | 15.7 (0.32%) | 571 (20.07%) | 29 | 5.08 |
| 2023-12-15 | 15.65 (0.32%) | 475 (-18.83%) | 3 | 0.63 |
| 2023-12-08 | 15.6 (0.97%) | 586 (-17.19%) | 3 | 0.51 |
| 2023-12-01 | 15.45 (0.0%) | 708 (160.3%) | 20 | 2.82 |
| 2023-11-24 | 15.45 (0.0%) | 272 (-25.39%) | 4 | 1.47 |
| 2023-11-17 | 15.45 (0.98%) | 364 (101.95%) | 7 | 1.92 |
| 2023-11-10 | 15.3 (0.0%) | 180 (13.97%) | 2 | 1.11 |
| 2023-11-03 | 15.3 (0.33%) | 158 (-76.1%) | 6 | 3.8 |
| 2023-10-27 | 15.25 (0.33%) | 662 (19.27%) | 105 | 15.86 |
| 2023-10-20 | 15.2 (-2.88%) | 555 (174.3%) | 61 | 10.99 |
| 2023-10-13 | 15.65 (0.97%) | 202 (-31.95%) | 3 | 1.49 |
| 2023-10-06 | 15.5 (0.0%) | 297 (48.18%) | 9 | 3.03 |
| 2023-09-28 | 15.5 (0.32%) | 200 (-21.2%) | 10 | 5.0 |
| 2023-09-22 | 15.45 (-0.96%) | 254 (-22.5%) | 9 | 3.54 |
| 2023-09-15 | 15.6 (0.0%) | 329 (49.24%) | 13 | 3.95 |
| 2023-09-08 | 15.6 (0.0%) | 220 (4.54%) | 13 | 5.91 |
| 2023-09-01 | 15.6 (1.3%) | 210 (-66.67%) | 9 | 4.29 |
| 2023-08-25 | 15.4 (-1.6%) | 632 (23.07%) | 41 | 6.49 |
| 2023-08-18 | 15.65 (-1.26%) | 514 (-0.4%) | 22 | 4.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.85 (-2.46%) | 516 (-9.09%) | 34 | 6.59 |
| 2023-08-04 | 16.25 (-0.31%) | 567 (-62.3%) | 78 | 13.76 |
| 2023-07-28 | 16.3 (1.88%) | 1505 (118.47%) | 490 | 32.56 |
| 2023-07-21 | 16.0 (0.0%) | 689 (-5.77%) | 40 | 5.81 |
| 2023-07-14 | 16.0 (-0.31%) | 731 (-49.57%) | 58 | 7.93 |
| 2023-07-07 | 16.05 (-2.43%) | 1450 (48.55%) | 45 | 3.1 |
| 2023-06-30 | 16.45 (0.0%) | 976 (52.45%) | 107 | 10.96 |
| 2023-06-21 | 16.45 (1.23%) | 640 (-10.09%) | 40 | 6.25 |
| 2023-06-16 | 16.25 (-0.91%) | 712 (-45.18%) | 22 | 3.09 |
| 2023-06-09 | 16.4 (1.55%) | 1299 (18.57%) | 184 | 14.16 |
| 2023-06-02 | 16.15 (0.94%) | 1096 (4.6%) | 205 | 18.7 |
| 2023-05-26 | 16.0 (0.63%) | 1047 (43.07%) | 115 | 10.98 |
| 2023-05-19 | 15.9 (0.63%) | 732 (-58.36%) | 58 | 7.92 |
| 2023-05-12 | 15.8 (-3.36%) | 1758 (23.1%) | 250 | 14.22 |
| 2023-05-05 | 16.35 (0.31%) | 1428 (-79.36%) | 402 | 28.15 |
| 2023-04-28 | 16.3 (-2.1%) | 6924 (-41.72%) | 2926 | 42.26 |
| 2023-04-21 | 16.65 (4.39%) | 11880 (64.48%) | 5576 | 46.94 |
| 2023-04-14 | 15.95 (-1.85%) | 7223 (953.45%) | 611 | 8.46 |
| 2023-04-07 | 16.25 (-2.99%) | 685 (110.37%) | 2 | 0.29 |
| 2023-03-31 | 16.75 (0.0%) | 325 (-21.5%) | 6 | 1.85 |
| 2023-03-24 | 16.75 (0.9%) | 415 (-75.93%) | 23 | 5.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 16.6 (-3.21%) | 1725 (68.25%) | 47 | 2.72 |
| 2023-03-10 | 17.15 (-2.56%) | 1025 (18.18%) | 30 | 2.93 |
| 2023-03-03 | 17.6 (-2.49%) | 867 (-55.14%) | 38 | 4.38 |
| 2023-02-24 | 18.05 (1.69%) | 1934 (74.15%) | 39 | 2.02 |
| 2023-02-17 | 17.75 (0.85%) | 1110 (-57.53%) | 65 | 5.86 |
| 2023-02-10 | 17.6 (-1.95%) | 2614 (-56.19%) | 150 | 5.74 |
| 2023-02-03 | 17.95 (5.28%) | 5968 (858.72%) | 205 | 3.43 |
| 2023-01-17 | 17.05 (0.0%) | 622 (43.13%) | 88 | 14.15 |
| 2023-01-13 | 17.05 (0.0%) | 434 (-51.59%) | 20 | 4.61 |
| 2023-01-06 | 17.05 (1.19%) | 898 (52.35%) | 158 | 17.59 |
| 2022-12-30 | 16.85 (0.0%) | 589 (-4.27%) | 33 | 5.6 |
| 2022-12-23 | 16.85 (-0.3%) | 616 (-45.88%) | 39 | 6.33 |
| 2022-12-16 | 16.9 (0.0%) | 1138 (-74.02%) | 49 | 4.31 |
| 2022-12-09 | 16.9 (-1.17%) | 4381 (61.68%) | 259 | 5.91 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。