| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 12.3 (-1.2%) | 15 (-43.17%) | 5 | 33.33 | 0.01% | 0.11% | 0.44% |
| 2025-07-03 | 12.45 (1.63%) | 27 (-39.56%) | 0 | 0.0 | 0.02% | 0.13% | 0.43% |
| 2025-07-02 | 12.25 (-1.61%) | 46 (-17.43%) | 1 | 2.17 | 0.03% | 0.14% | 0.43% |
| 2025-07-01 | 12.45 (0.4%) | 55 (137.7%) | 11 | 20.0 | 0.04% | 0.12% | 0.43% |
| 2025-06-30 | 12.4 (-0.4%) | 23 (-35.02%) | 2 | 8.7 | 0.02% | 0.1% | 0.4% |
| 2025-06-27 | 12.45 (0.4%) | 36 (-24.64%) | 3 | 8.33 | 0.02% | 0.1% | 0.4% |
| 2025-06-26 | 12.4 (-0.8%) | 47 (236.95%) | 11 | 23.4 | 0.03% | 0.1% | 0.4% |
| 2025-06-25 | 12.5 (0.0%) | 14 (-61.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.37% |
| 2025-06-24 | 12.5 (1.63%) | 36 (72.88%) | 2 | 5.56 | 0.02% | 0.18% | 0.42% |
| 2025-06-23 | 12.3 (-1.99%) | 21 (-41.8%) | 1 | 4.76 | 0.01% | 0.17% | 0.42% |
| 2025-06-20 | 12.55 (0.4%) | 36 (-28.53%) | 4 | 11.11 | 0.02% | 0.17% | 0.41% |
| 2025-06-19 | 12.5 (-1.57%) | 50 (-61.66%) | 3 | 6.0 | 0.03% | 0.16% | 0.41% |
| 2025-06-18 | 12.7 (0.79%) | 132 (1180.9%) | 16 | 12.12 | 0.09% | 0.14% | 0.39% |
| 2025-06-17 | 12.6 (0.0%) | 10 (-61.33%) | 2 | 20.0 | 0.01% | 0.06% | 0.32% |
| 2025-06-16 | 12.6 (1.61%) | 26 (16.31%) | 1 | 3.85 | 0.02% | 0.06% | 0.32% |
| 2025-06-13 | 12.4 (-1.98%) | 22 (53.76%) | 2 | 9.09 | 0.02% | 0.05% | 0.33% |
| 2025-06-12 | 12.65 (0.0%) | 14 (47.01%) | 0 | 0.0 | 0.01% | 0.04% | 0.33% |
| 2025-06-11 | 12.65 (0.0%) | 10 (-54.07%) | 4 | 40.0 | 0.01% | 0.04% | 0.34% |
| 2025-06-10 | 12.65 (0.8%) | 22 (86.61%) | 5 | 22.73 | 0.01% | 0.07% | 0.36% |
| 2025-06-09 | 12.55 (-1.18%) | 11 (146.12%) | 0 | 0.0 | 0.01% | 0.06% | 0.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 12.7 (0.0%) | 4 (-72.83%) | 0 | 0.0 | 0.0% | 0.07% | 0.37% |
| 2025-06-05 | 12.7 (-0.39%) | 17 (-65.88%) | 3 | 17.65 | 0.01% | 0.09% | 0.42% |
| 2025-06-04 | 12.75 (-1.16%) | 52 (407.01%) | 8 | 15.38 | 0.03% | 0.09% | 0.42% |
| 2025-06-03 | 12.9 (1.57%) | 10 (-44.96%) | 1 | 10.0 | 0.01% | 0.11% | 0.43% |
| 2025-06-02 | 12.7 (-1.93%) | 18 (-46.03%) | 0 | 0.0 | 0.01% | 0.12% | 0.52% |
| 2025-05-29 | 12.95 (0.39%) | 34 (109.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.53% |
| 2025-05-28 | 12.9 (0.39%) | 16 (-81.64%) | 1 | 6.25 | 0.01% | 0.12% | 0.54% |
| 2025-05-27 | 12.85 (-1.91%) | 90 (233.76%) | 41 | 45.56 | 0.06% | 0.12% | 0.53% |
| 2025-05-26 | 13.1 (0.77%) | 26 (78.8%) | 5 | 19.23 | 0.02% | 0.08% | 0.6% |
| 2025-05-23 | 13.0 (0.0%) | 15 (-45.31%) | 0 | 0.0 | 0.01% | 0.07% | 0.62% |
| 2025-05-22 | 13.0 (-0.76%) | 27 (-4.91%) | 4 | 14.81 | 0.02% | 0.08% | 0.63% |
| 2025-05-21 | 13.1 (0.77%) | 29 (89.25%) | 4 | 13.79 | 0.02% | 0.08% | 0.64% |
| 2025-05-20 | 13.0 (1.17%) | 15 (-25.18%) | 0 | 0.0 | 0.01% | 0.08% | 0.63% |
| 2025-05-19 | 12.85 (-1.53%) | 20 (-41.16%) | 0 | 0.0 | 0.01% | 0.1% | 0.64% |
| 2025-05-16 | 13.05 (-0.38%) | 34 (45.28%) | 1 | 2.94 | 0.02% | 0.11% | 0.66% |
| 2025-05-15 | 13.1 (0.38%) | 23 (-19.38%) | 1 | 4.35 | 0.02% | 0.1% | 0.65% |
| 2025-05-14 | 13.05 (0.77%) | 29 (-33.75%) | 2 | 6.9 | 0.02% | 0.13% | 0.7% |
| 2025-05-13 | 12.95 (-0.38%) | 44 (18.76%) | 5 | 11.36 | 0.03% | 0.13% | 0.79% |
| 2025-05-12 | 13.0 (-0.76%) | 37 (134.61%) | 5 | 13.51 | 0.03% | 0.14% | 0.9% |
| 2025-05-09 | 13.1 (1.16%) | 16 (-75.74%) | 0 | 0.0 | 0.01% | 0.21% | 1.02% |
| 2025-05-08 | 12.95 (-1.15%) | 66 (158.92%) | 4 | 6.06 | 0.04% | 0.22% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.1 (0.0%) | 25 (-63.94%) | 0 | 0.0 | 0.02% | 0.21% | 1.16% |
| 2025-05-06 | 13.1 (0.0%) | 71 (-47.34%) | 8 | 11.27 | 0.05% | 0.2% | 1.21% |
| 2025-05-05 | 13.1 (1.55%) | 135 (256.29%) | 58 | 42.96 | 0.09% | 0.28% | 1.4% |
| 2025-05-02 | 12.9 (0.39%) | 37 (-22.57%) | 2 | 5.41 | 0.03% | 0.22% | 1.35% |
| 2025-04-30 | 12.85 (-0.77%) | 48 (808.99%) | 8 | 16.67 | 0.03% | 0.22% | 1.35% |
| 2025-04-29 | 12.95 (0.39%) | 5 (-97.17%) | 0 | 0.0 | 0.0% | 0.22% | 1.37% |
| 2025-04-28 | 12.9 (0.0%) | 190 (232.64%) | 1 | 0.53 | 0.13% | 0.22% | 1.44% |
| 2025-04-25 | 12.9 (0.0%) | 57 (50.7%) | 2 | 3.51 | 0.04% | 0.12% | 1.35% |
| 2025-04-24 | 12.9 (0.39%) | 37 (-10.3%) | 2 | 5.41 | 0.03% | 0.12% | 1.36% |
| 2025-04-23 | 12.85 (1.98%) | 42 (247.29%) | 1 | 2.38 | 0.03% | 0.1% | 1.37% |
| 2025-04-22 | 12.6 (-0.79%) | 12 (-56.11%) | 0 | 0.0 | 0.01% | 0.14% | 1.37% |
| 2025-04-21 | 12.7 (-0.78%) | 27 (-48.68%) | 0 | 0.0 | 0.02% | 0.24% | 1.41% |
| 2025-04-18 | 12.8 (0.0%) | 54 (150.25%) | 3 | 5.56 | 0.04% | 0.36% | 1.43% |
| 2025-04-17 | 12.8 (1.99%) | 21 (-78.41%) | 0 | 0.0 | 0.01% | 0.48% | 1.43% |
| 2025-04-16 | 12.55 (-2.71%) | 100 (-37.56%) | 3 | 3.0 | 0.07% | 0.52% | 1.45% |
| 2025-04-15 | 12.9 (1.98%) | 160 (-24.94%) | 3 | 1.88 | 0.11% | 0.58% | 1.39% |
| 2025-04-14 | 12.65 (8.12%) | 213 (-3.87%) | 30 | 14.08 | 0.14% | 0.55% | 1.31% |
| 2025-04-11 | 11.7 (1.3%) | 222 (136.22%) | 15 | 6.76 | 0.15% | 0.64% | 1.19% |
| 2025-04-10 | 11.55 (10.0%) | 94 (-51.27%) | 3 | 3.19 | 0.06% | 0.54% | 1.07% |
| 2025-04-09 | 10.5 (-8.7%) | 192 (87.3%) | 29 | 15.1 | 0.13% | 0.5% | 1.04% |
| 2025-04-08 | 11.5 (-6.12%) | 102 (-71.47%) | 9 | 8.82 | 0.07% | 0.42% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 12.25 (-9.26%) | 361 (522.16%) | 51 | 14.13 | 0.24% | 0.42% | 0.93% |
| 2025-04-02 | 13.5 (1.12%) | 58 (42.52%) | 9 | 15.52 | 0.04% | 0.22% | 0.7% |
| 2025-04-01 | 13.35 (1.14%) | 40 (-42.44%) | 7 | 17.5 | 0.03% | 0.23% | 0.68% |
| 2025-03-31 | 13.2 (-1.49%) | 70 (-35.04%) | 3 | 4.29 | 0.05% | 0.24% | 0.68% |
| 2025-03-28 | 13.4 (-0.74%) | 108 (86.48%) | 5 | 4.63 | 0.07% | 0.22% | 0.64% |
| 2025-03-27 | 13.5 (-1.82%) | 58 (-22.1%) | 6 | 10.34 | 0.04% | 0.2% | 0.6% |
| 2025-03-26 | 13.75 (1.1%) | 74 (33.61%) | 1 | 1.35 | 0.05% | 0.2% | 0.57% |
| 2025-03-25 | 13.6 (-1.45%) | 56 (38.91%) | 0 | 0.0 | 0.04% | 0.19% | 0.55% |
| 2025-03-24 | 13.8 (0.36%) | 40 (-42.73%) | 3 | 7.5 | 0.03% | 0.18% | 0.61% |
| 2025-03-21 | 13.75 (-1.08%) | 70 (21.91%) | 1 | 1.43 | 0.05% | 0.16% | 0.62% |
| 2025-03-20 | 13.9 (-0.71%) | 57 (-5.54%) | 0 | 0.0 | 0.04% | 0.14% | 0.61% |
| 2025-03-19 | 14.0 (0.0%) | 61 (57.09%) | 2 | 3.28 | 0.04% | 0.12% | 0.61% |
| 2025-03-18 | 14.0 (-0.36%) | 38 (119.07%) | 1 | 2.63 | 0.03% | 0.11% | 0.61% |
| 2025-03-17 | 14.05 (0.72%) | 17 (-50.1%) | 2 | 11.76 | 0.01% | 0.12% | 0.65% |
| 2025-03-14 | 13.95 (1.45%) | 35 (2.59%) | 2 | 5.71 | 0.02% | 0.18% | 0.68% |
| 2025-03-13 | 13.75 (-1.43%) | 34 (-23.06%) | 2 | 5.88 | 0.02% | 0.16% | 0.71% |
| 2025-03-12 | 13.95 (-1.06%) | 45 (-5.18%) | 7 | 15.56 | 0.03% | 0.16% | 0.74% |
| 2025-03-11 | 14.1 (0.36%) | 47 (-56.16%) | 7 | 14.89 | 0.03% | 0.15% | 0.78% |
| 2025-03-10 | 14.05 (0.0%) | 108 (879.23%) | 18 | 16.67 | 0.07% | 0.14% | 0.81% |
| 2025-03-07 | 14.05 (-0.71%) | 11 (-53.93%) | 0 | 0.0 | 0.01% | 0.07% | 0.77% |
| 2025-03-06 | 14.15 (0.0%) | 24 (-16.24%) | 4 | 16.67 | 0.02% | 0.09% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 14.15 (0.0%) | 28 (-14.69%) | 11 | 39.29 | 0.02% | 0.09% | 0.81% |
| 2025-03-04 | 14.15 (0.71%) | 33 (141.77%) | 2 | 6.06 | 0.02% | 0.1% | 0.8% |
| 2025-03-03 | 14.05 (0.0%) | 13 (-65.43%) | 0 | 0.0 | 0.01% | 0.18% | 0.83% |
| 2025-02-27 | 14.05 (-1.06%) | 40 (73.04%) | 7 | 17.5 | 0.03% | 0.21% | 0.84% |
| 2025-02-26 | 14.2 (0.71%) | 23 (-41.11%) | 1 | 4.35 | 0.02% | 0.21% | 0.83% |
| 2025-02-25 | 14.1 (-0.35%) | 39 (-74.03%) | 3 | 7.69 | 0.03% | 0.23% | 0.86% |
| 2025-02-24 | 14.15 (0.35%) | 152 (178.54%) | 10 | 6.58 | 0.1% | 0.25% | 1.02% |
| 2025-02-21 | 14.1 (0.0%) | 54 (10.37%) | 3 | 5.56 | 0.04% | 0.21% | 0.97% |
| 2025-02-20 | 14.1 (0.0%) | 49 (-11.97%) | 7 | 14.29 | 0.03% | 0.22% | 0.96% |
| 2025-02-19 | 14.1 (0.36%) | 56 (-5.09%) | 2 | 3.57 | 0.04% | 0.24% | 0.95% |
| 2025-02-18 | 14.05 (0.0%) | 59 (-41.79%) | 1 | 1.69 | 0.04% | 0.25% | 1.02% |
| 2025-02-17 | 14.05 (1.08%) | 101 (49.93%) | 35 | 34.65 | 0.07% | 0.28% | 1.02% |
| 2025-02-14 | 13.9 (0.72%) | 68 (-17.13%) | 3 | 4.41 | 0.05% | 0.28% | 1.04% |
| 2025-02-13 | 13.8 (0.73%) | 82 (13.28%) | 19 | 23.17 | 0.05% | 0.27% | 1.02% |
| 2025-02-12 | 13.7 (0.74%) | 72 (-29.03%) | 24 | 33.33 | 0.05% | 0.24% | 0.98% |
| 2025-02-11 | 13.6 (-1.81%) | 102 (9.58%) | 3 | 2.94 | 0.07% | 0.23% | 0.96% |
| 2025-02-10 | 13.85 (0.73%) | 93 (56.11%) | 2 | 2.15 | 0.06% | 0.17% | 0.94% |
| 2025-02-07 | 13.75 (-0.36%) | 59 (48.0%) | 6 | 10.17 | 0.04% | 0.16% | 0.93% |
| 2025-02-06 | 13.8 (0.36%) | 40 (-18.18%) | 4 | 10.0 | 0.03% | 0.14% | 0.98% |
| 2025-02-05 | 13.75 (1.1%) | 49 (162.2%) | 10 | 20.41 | 0.03% | 0.13% | 1.12% |
| 2025-02-04 | 13.6 (-1.09%) | 18 (-73.68%) | 2 | 11.11 | 0.01% | 0.14% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 13.75 (-0.36%) | 71 (160.73%) | 3 | 4.23 | 0.05% | 0.32% | 1.12% |
| 2025-01-22 | 13.8 (-0.36%) | 27 (0.16%) | 0 | 0.0 | 0.02% | 0.32% | 1.34% |
| 2025-01-21 | 13.85 (0.0%) | 27 (-58.79%) | 4 | 14.81 | 0.02% | 0.33% | 1.36% |
| 2025-01-20 | 13.85 (0.36%) | 66 (-77.41%) | 8 | 12.12 | 0.04% | 0.33% | 1.36% |
| 2025-01-17 | 13.8 (-0.36%) | 293 (350.57%) | 25 | 8.53 | 0.19% | 0.39% | 1.4% |
| 2025-01-16 | 13.85 (1.09%) | 65 (28.02%) | 4 | 6.15 | 0.04% | 0.24% | 1.28% |
| 2025-01-15 | 13.7 (0.0%) | 50 (106.15%) | 7 | 14.0 | 0.03% | 0.28% | 1.42% |
| 2025-01-14 | 13.7 (1.86%) | 24 (-84.51%) | 3 | 12.5 | 0.02% | 0.28% | 1.47% |
| 2025-01-13 | 13.45 (-0.37%) | 159 (136.12%) | 9 | 5.66 | 0.11% | 0.28% | 1.58% |
| 2025-01-10 | 13.5 (-1.1%) | 67 (-45.27%) | 4 | 5.97 | 0.04% | 0.2% | 1.53% |
| 2025-01-09 | 13.65 (-0.36%) | 123 (189.6%) | 1 | 0.81 | 0.08% | 0.2% | 1.52% |
| 2025-01-08 | 13.7 (0.37%) | 42 (83.16%) | 1 | 2.38 | 0.03% | 0.17% | 1.54% |
| 2025-01-07 | 13.65 (-0.36%) | 23 (-48.89%) | 1 | 4.35 | 0.02% | 0.23% | 1.53% |
| 2025-01-06 | 13.7 (1.11%) | 45 (-30.2%) | 0 | 0.0 | 0.03% | 0.38% | 1.68% |
| 2025-01-03 | 13.55 (0.0%) | 65 (-16.8%) | 23 | 35.38 | 0.04% | 0.38% | 1.72% |
| 2025-01-02 | 13.55 (-1.09%) | 78 (-41.43%) | 14 | 17.95 | 0.05% | 0.36% | 1.76% |
| 2024-12-31 | 13.7 (0.37%) | 133 (-47.92%) | 22 | 16.54 | 0.09% | 0.57% | 1.73% |
| 2024-12-30 | 13.65 (-2.85%) | 256 (633.0%) | 33 | 12.89 | 0.17% | 0.52% | 1.67% |
| 2024-12-27 | 14.05 (0.72%) | 35 (0.12%) | 2 | 5.71 | 0.02% | 0.36% | 1.52% |
| 2024-12-26 | 13.95 (0.0%) | 35 (-91.33%) | 1 | 2.86 | 0.02% | 0.43% | 1.52% |
| 2024-12-25 | 13.95 (0.36%) | 403 (722.31%) | 8 | 1.99 | 0.27% | 0.48% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 13.9 (0.36%) | 49 (87.21%) | 3 | 6.12 | 0.03% | 0.4% | 1.27% |
| 2024-12-23 | 13.85 (1.47%) | 26 (-80.68%) | 2 | 7.69 | 0.02% | 0.45% | 1.25% |
| 2024-12-20 | 13.65 (-3.19%) | 135 (30.88%) | 7 | 5.19 | 0.09% | 0.56% | 1.48% |
| 2024-12-19 | 14.1 (1.08%) | 103 (-63.81%) | 5 | 4.85 | 0.07% | 0.53% | 1.54% |
| 2024-12-18 | 13.95 (-3.13%) | 286 (138.89%) | 34 | 11.89 | 0.19% | 0.49% | 1.48% |
| 2024-12-17 | 14.4 (1.41%) | 119 (-37.51%) | 24 | 20.17 | 0.08% | 0.4% | 1.32% |
| 2024-12-16 | 14.2 (-3.73%) | 192 (110.54%) | 23 | 11.98 | 0.13% | 0.34% | 1.29% |
| 2024-12-13 | 14.75 (0.34%) | 91 (104.01%) | 4 | 4.4 | 0.06% | 0.38% | 1.2% |
| 2024-12-12 | 14.7 (-0.68%) | 44 (-72.29%) | 7 | 15.91 | 0.03% | 0.39% | 1.19% |
| 2024-12-11 | 14.8 (-0.67%) | 161 (448.32%) | 3 | 1.86 | 0.11% | 0.44% | 1.18% |
| 2024-12-10 | 14.9 (0.0%) | 29 (-88.03%) | 7 | 24.14 | 0.02% | 0.36% | 1.09% |
| 2024-12-09 | 14.9 (-0.67%) | 245 (129.1%) | 14 | 5.71 | 0.16% | 0.36% | 1.1% |
| 2024-12-06 | 15.0 (0.0%) | 107 (-13.01%) | 12 | 11.21 | 0.07% | 0.22% | 0.97% |
| 2024-12-05 | 15.0 (0.67%) | 123 (247.55%) | 11 | 8.94 | 0.08% | 0.18% | 0.92% |
| 2024-12-04 | 14.9 (0.0%) | 35 (2.47%) | 3 | 8.57 | 0.02% | 0.11% | 0.89% |
| 2024-12-03 | 14.9 (-0.33%) | 34 (-10.93%) | 11 | 32.35 | 0.02% | 0.11% | 0.89% |
| 2024-12-02 | 14.95 (-0.33%) | 38 (15.13%) | 11 | 28.95 | 0.03% | 0.1% | 0.88% |
| 2024-11-29 | 15.0 (0.67%) | 33 (86.0%) | 10 | 30.3 | 0.02% | 0.33% | 0.88% |
| 2024-11-28 | 14.9 (-0.33%) | 18 (-61.9%) | 0 | 0.0 | 0.01% | 0.45% | 0.88% |
| 2024-11-27 | 14.95 (-1.64%) | 47 (229.61%) | 2 | 4.26 | 0.03% | 0.45% | 0.88% |
| 2024-11-26 | 15.2 (0.33%) | 14 (-96.16%) | 0 | 0.0 | 0.01% | 0.45% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 15.15 (0.33%) | 376 (66.71%) | 12 | 3.19 | 0.25% | 0.48% | 0.91% |
| 2024-11-22 | 15.1 (0.33%) | 226 (1974.65%) | 3 | 1.33 | 0.15% | 0.27% | 0.69% |
| 2024-11-21 | 15.05 (1.01%) | 10 (-76.45%) | 0 | 0.0 | 0.01% | 0.17% | 0.76% |
| 2024-11-20 | 14.9 (-1.65%) | 46 (-25.91%) | 9 | 19.57 | 0.03% | 0.19% | 0.79% |
| 2024-11-19 | 15.15 (1.0%) | 62 (-1.92%) | 13 | 20.97 | 0.04% | 0.17% | 0.77% |
| 2024-11-18 | 15.0 (0.0%) | 63 (-11.24%) | 9 | 14.29 | 0.04% | 0.16% | 0.76% |
| 2024-11-15 | 15.0 (0.67%) | 71 (91.29%) | 11 | 15.49 | 0.05% | 0.15% | 0.77% |
| 2024-11-14 | 14.9 (-1.32%) | 37 (33.74%) | 5 | 13.51 | 0.02% | 0.12% | 0.76% |
| 2024-11-13 | 15.1 (0.33%) | 28 (-38.37%) | 5 | 17.86 | 0.02% | 0.15% | 0.76% |
| 2024-11-12 | 15.05 (-0.66%) | 45 (15.44%) | 1 | 2.22 | 0.03% | 0.15% | 0.78% |
| 2024-11-11 | 15.15 (-0.66%) | 39 (5.7%) | 5 | 12.82 | 0.03% | 0.13% | 0.76% |
| 2024-11-08 | 15.25 (-0.33%) | 37 (-50.02%) | 2 | 5.41 | 0.02% | 0.14% | 0.76% |
| 2024-11-07 | 15.3 (0.33%) | 74 (108.56%) | 7 | 9.46 | 0.05% | 0.13% | 0.78% |
| 2024-11-06 | 15.25 (0.33%) | 35 (124.33%) | 5 | 14.29 | 0.02% | 0.09% | 0.77% |
| 2024-11-05 | 15.2 (0.0%) | 15 (-61.67%) | 1 | 6.67 | 0.01% | 0.11% | 0.77% |
| 2024-11-04 | 15.2 (-0.98%) | 41 (19.58%) | 3 | 7.32 | 0.03% | 0.13% | 0.8% |
| 2024-11-01 | 15.35 (1.32%) | 34 (165.71%) | 0 | 0.0 | 0.02% | 0.14% | 0.84% |
| 2024-10-30 | 15.15 (0.33%) | 13 (-79.96%) | 0 | 0.0 | 0.01% | 0.33% | 0.84% |
| 2024-10-29 | 15.1 (-0.98%) | 65 (59.87%) | 7 | 10.77 | 0.04% | 0.37% | 0.97% |
| 2024-10-28 | 15.25 (1.33%) | 40 (-19.67%) | 0 | 0.0 | 0.03% | 0.33% | 0.99% |
| 2024-10-25 | 15.05 (0.0%) | 50 (-84.78%) | 4 | 8.0 | 0.03% | 0.33% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 15.05 (-1.95%) | 334 (448.77%) | 35 | 10.48 | 0.22% | 0.35% | 1.02% |
| 2024-10-23 | 15.35 (0.66%) | 60 (309.24%) | 4 | 6.67 | 0.04% | 0.17% | 0.82% |
| 2024-10-22 | 15.25 (-0.65%) | 14 (-57.73%) | 0 | 0.0 | 0.01% | 0.15% | 0.82% |
| 2024-10-21 | 15.35 (0.99%) | 35 (-56.06%) | 7 | 20.0 | 0.02% | 0.18% | 0.87% |
| 2024-10-18 | 15.2 (-0.98%) | 80 (19.72%) | 4 | 5.0 | 0.05% | 0.17% | 0.87% |
| 2024-10-17 | 15.35 (0.0%) | 66 (81.96%) | 6 | 9.09 | 0.04% | 0.14% | 0.85% |
| 2024-10-16 | 15.35 (0.66%) | 36 (-32.22%) | 2 | 5.56 | 0.02% | 0.15% | 0.83% |
| 2024-10-15 | 15.25 (-0.33%) | 54 (177.67%) | 0 | 0.0 | 0.04% | 0.15% | 0.83% |
| 2024-10-14 | 15.3 (-0.65%) | 19 (-38.45%) | 4 | 21.05 | 0.01% | 0.14% | 0.83% |
| 2024-10-11 | 15.4 (0.0%) | 31 (-58.66%) | 3 | 9.68 | 0.02% | 0.17% | 0.83% |
| 2024-10-09 | 15.4 (-0.32%) | 76 (51.35%) | 4 | 5.26 | 0.05% | 0.22% | 0.94% |
| 2024-10-08 | 15.45 (-1.59%) | 50 (40.27%) | 3 | 6.0 | 0.03% | 0.19% | 0.91% |
| 2024-10-07 | 15.7 (-0.63%) | 36 (-38.65%) | 0 | 0.0 | 0.02% | 0.29% | 0.9% |
| 2024-10-04 | 15.8 (-0.63%) | 58 (-46.33%) | 6 | 10.34 | 0.04% | 0.33% | 1.01% |
| 2024-10-01 | 15.9 (0.0%) | 109 (196.08%) | 10 | 9.17 | 0.07% | 0.35% | 1.04% |
| 2024-09-30 | 15.9 (0.0%) | 37 (-81.35%) | 3 | 8.11 | 0.02% | 0.31% | 1.0% |
| 2024-09-27 | 15.9 (3.25%) | 198 (110.4%) | 20 | 10.1 | 0.13% | 0.31% | 1.01% |
| 2024-09-26 | 15.4 (0.33%) | 94 (-0.91%) | 9 | 9.57 | 0.06% | 0.22% | 0.91% |
| 2024-09-25 | 15.35 (1.99%) | 95 (108.26%) | 1 | 1.05 | 0.06% | 0.22% | 0.86% |
| 2024-09-24 | 15.05 (-0.33%) | 45 (65.37%) | 1 | 2.22 | 0.03% | 0.17% | 0.81% |
| 2024-09-23 | 15.1 (0.0%) | 27 (-58.56%) | 3 | 11.11 | 0.02% | 0.18% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 15.1 (0.33%) | 66 (-26.36%) | 1 | 1.52 | 0.04% | 0.18% | 0.82% |
| 2024-09-19 | 15.05 (1.35%) | 90 (213.48%) | 5 | 5.56 | 0.06% | 0.17% | 0.8% |
| 2024-09-18 | 14.85 (0.0%) | 28 (-50.23%) | 0 | 0.0 | 0.02% | 0.14% | 0.78% |
| 2024-09-16 | 14.85 (0.34%) | 58 (77.42%) | 4 | 6.9 | 0.04% | 0.14% | 0.77% |
| 2024-09-13 | 14.8 (0.0%) | 32 (-23.87%) | 0 | 0.0 | 0.02% | 0.22% | 0.74% |
| 2024-09-12 | 14.8 (1.02%) | 43 (-7.9%) | 11 | 25.58 | 0.03% | 0.23% | 0.75% |
| 2024-09-11 | 14.65 (0.34%) | 46 (69.87%) | 3 | 6.52 | 0.03% | 0.22% | 0.76% |
| 2024-09-10 | 14.6 (0.34%) | 27 (-85.31%) | 4 | 14.81 | 0.02% | 0.33% | 0.81% |
| 2024-09-09 | 14.55 (-0.68%) | 187 (409.26%) | 13 | 6.95 | 0.12% | 0.37% | 0.81% |
| 2024-09-06 | 14.65 (0.0%) | 36 (7.11%) | 3 | 8.33 | 0.02% | 0.28% | 0.71% |
| 2024-09-05 | 14.65 (0.34%) | 34 (-83.37%) | 1 | 2.94 | 0.02% | 0.29% | 0.74% |
| 2024-09-04 | 14.6 (-2.67%) | 206 (120.69%) | 8 | 3.88 | 0.14% | 0.3% | 0.74% |
| 2024-09-03 | 15.0 (-1.96%) | 93 (63.8%) | 3 | 3.23 | 0.06% | 0.18% | 0.65% |
| 2024-09-02 | 15.3 (0.0%) | 57 (16.43%) | 0 | 0.0 | 0.04% | 0.13% | 0.66% |
| 2024-08-30 | 15.3 (0.66%) | 49 (-1.37%) | 4 | 8.16 | 0.03% | 0.11% | 0.92% |
| 2024-08-29 | 15.2 (-0.98%) | 49 (157.18%) | 0 | 0.0 | 0.03% | 0.12% | 0.95% |
| 2024-08-28 | 15.35 (0.0%) | 19 (1.65%) | 1 | 5.26 | 0.01% | 0.11% | 0.99% |
| 2024-08-27 | 15.35 (0.0%) | 19 (-28.34%) | 1 | 5.26 | 0.01% | 0.13% | 1.01% |
| 2024-08-26 | 15.35 (-0.65%) | 26 (-56.83%) | 0 | 0.0 | 0.02% | 0.13% | 1.03% |
| 2024-08-23 | 15.45 (1.98%) | 61 (71.29%) | 1 | 1.64 | 0.04% | 0.13% | 1.05% |
| 2024-08-22 | 15.15 (0.0%) | 35 (-38.74%) | 0 | 0.0 | 0.02% | 0.11% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 15.15 (-0.33%) | 58 (417.79%) | 1 | 1.72 | 0.04% | 0.13% | 1.15% |
| 2024-08-20 | 15.2 (0.33%) | 11 (-53.79%) | 0 | 0.0 | 0.01% | 0.17% | 1.18% |
| 2024-08-19 | 15.15 (-0.33%) | 24 (-41.07%) | 2 | 8.33 | 0.02% | 0.18% | 1.33% |
| 2024-08-16 | 15.2 (1.0%) | 41 (-33.33%) | 4 | 9.76 | 0.03% | 0.19% | 1.48% |
| 2024-08-15 | 15.05 (0.0%) | 62 (-48.63%) | 2 | 3.23 | 0.04% | 0.21% | 1.6% |
| 2024-08-14 | 15.05 (-0.33%) | 121 (493.79%) | 1 | 0.83 | 0.08% | 0.2% | 1.6% |
| 2024-08-13 | 15.1 (0.0%) | 20 (-56.59%) | 0 | 0.0 | 0.01% | 0.16% | 1.55% |
| 2024-08-12 | 15.1 (0.67%) | 47 (-33.1%) | 5 | 10.64 | 0.03% | 0.23% | 1.61% |
| 2024-08-09 | 15.0 (1.69%) | 70 (55.71%) | 10 | 14.29 | 0.05% | 0.49% | 1.67% |
| 2024-08-08 | 14.75 (-1.01%) | 45 (-28.83%) | 6 | 13.33 | 0.03% | 0.51% | 1.72% |
| 2024-08-07 | 14.9 (3.11%) | 63 (-44.36%) | 1 | 1.59 | 0.04% | 0.55% | 1.77% |
| 2024-08-06 | 14.45 (0.0%) | 114 (-74.37%) | 19 | 16.67 | 0.08% | 0.54% | 1.81% |
| 2024-08-05 | 14.45 (-7.07%) | 445 (366.92%) | 17 | 3.82 | 0.3% | 0.49% | 1.81% |
| 2024-08-02 | 15.55 (-1.58%) | 95 (-12.85%) | 9 | 9.47 | 0.06% | 0.24% | 1.59% |
| 2024-08-01 | 15.8 (0.96%) | 109 (91.66%) | 5 | 4.59 | 0.07% | 0.26% | 1.6% |
| 2024-07-31 | 15.65 (0.97%) | 57 (61.37%) | 1 | 1.75 | 0.04% | 0.27% | 1.58% |
| 2024-07-30 | 15.5 (0.32%) | 35 (-41.09%) | 3 | 8.57 | 0.02% | 0.3% | 1.58% |
| 2024-07-29 | 15.45 (0.0%) | 60 (-53.44%) | 5 | 8.33 | 0.04% | 0.43% | 1.64% |
| 2024-07-26 | 15.45 (-0.64%) | 129 (0.75%) | 10 | 7.75 | 0.09% | 0.56% | 1.66% |
| 2024-07-23 | 15.55 (0.0%) | 128 (21.36%) | 8 | 6.25 | 0.08% | 0.62% | 1.71% |
| 2024-07-22 | 15.55 (0.0%) | 105 (-53.69%) | 2 | 1.9 | 0.07% | 0.58% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 15.55 (-1.58%) | 227 (-9.12%) | 3 | 1.32 | 0.15% | 0.54% | 1.8% |
| 2024-07-18 | 15.8 (-0.32%) | 250 (14.21%) | 15 | 6.0 | 0.17% | 0.46% | 1.74% |
| 2024-07-17 | 15.85 (0.63%) | 219 (230.56%) | 32 | 14.61 | 0.15% | 0.38% | 1.62% |
| 2024-07-16 | 15.75 (-0.32%) | 66 (46.51%) | 3 | 4.55 | 0.04% | 0.33% | 1.52% |
| 2024-07-15 | 15.8 (0.32%) | 45 (-58.75%) | 2 | 4.44 | 0.03% | 0.37% | 1.56% |
| 2024-07-12 | 15.75 (0.32%) | 109 (-18.43%) | 2 | 1.83 | 0.07% | 0.43% | 1.77% |
| 2024-07-11 | 15.7 (-0.95%) | 134 (-9.74%) | 4 | 2.99 | 0.09% | 0.42% | 1.76% |
| 2024-07-10 | 15.85 (0.0%) | 149 (24.96%) | 2 | 1.34 | 0.1% | 0.41% | 1.74% |
| 2024-07-09 | 15.85 (-0.63%) | 119 (-8.08%) | 6 | 5.04 | 0.08% | 0.39% | 1.75% |
| 2024-07-08 | 15.95 (0.31%) | 130 (22.5%) | 0 | 0.0 | 0.09% | 0.36% | 1.73% |
| 2024-07-05 | 15.9 (0.0%) | 106 (-7.43%) | 1 | 0.94 | 0.07% | 0.32% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 12.3 (-1.2%) | 169 (8.43%) | 19 | 11.24 |
| 2025-06-27 | 12.45 (-0.8%) | 156 (-39.2%) | 17 | 10.9 |
| 2025-06-20 | 12.55 (1.21%) | 256 (212.49%) | 26 | 10.16 |
| 2025-06-13 | 12.4 (-2.36%) | 82 (-20.62%) | 11 | 13.41 |
| 2025-06-06 | 12.7 (-1.93%) | 103 (-38.41%) | 12 | 11.65 |
| 2025-05-29 | 12.95 (-0.38%) | 168 (56.36%) | 47 | 27.98 |
| 2025-05-23 | 13.0 (-0.38%) | 107 (-37.2%) | 8 | 7.48 |
| 2025-05-16 | 13.05 (-0.38%) | 171 (-45.54%) | 14 | 8.19 |
| 2025-05-09 | 13.1 (1.55%) | 314 (11.31%) | 70 | 22.29 |
| 2025-05-02 | 12.9 (0.0%) | 282 (59.27%) | 11 | 3.9 |
| 2025-04-25 | 12.9 (0.78%) | 177 (-67.74%) | 5 | 2.82 |
| 2025-04-18 | 12.8 (9.4%) | 549 (-43.54%) | 39 | 7.1 |
| 2025-04-11 | 11.7 (-13.33%) | 973 (474.08%) | 107 | 11.0 |
| 2025-04-02 | 13.5 (0.75%) | 169 (-49.97%) | 19 | 11.24 |
| 2025-03-28 | 13.4 (-2.55%) | 338 (37.48%) | 15 | 4.44 |
| 2025-03-21 | 13.75 (-1.43%) | 246 (-9.39%) | 6 | 2.44 |
| 2025-03-14 | 13.95 (-0.71%) | 271 (143.6%) | 36 | 13.28 |
| 2025-03-07 | 14.05 (0.0%) | 111 (-56.35%) | 17 | 15.32 |
| 2025-02-27 | 14.05 (-0.35%) | 255 (-20.58%) | 21 | 8.24 |
| 2025-02-21 | 14.1 (1.44%) | 321 (-22.93%) | 48 | 14.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 13.9 (1.09%) | 417 (74.45%) | 51 | 12.23 |
| 2025-02-07 | 13.75 (-0.36%) | 239 (97.79%) | 25 | 10.46 |
| 2025-01-22 | 13.8 (0.0%) | 121 (-79.62%) | 12 | 9.92 |
| 2025-01-17 | 13.8 (2.22%) | 594 (96.45%) | 48 | 8.08 |
| 2025-01-10 | 13.5 (-0.37%) | 302 (110.57%) | 7 | 2.32 |
| 2025-01-03 | 13.55 (-1.09%) | 143 (-63.25%) | 37 | 25.87 |
| 2024-12-31 | 13.7 (-2.49%) | 390 (-28.85%) | 55 | 14.1 |
| 2024-12-27 | 14.05 (2.93%) | 549 (-34.47%) | 16 | 2.91 |
| 2024-12-20 | 13.65 (-7.46%) | 838 (46.43%) | 93 | 11.1 |
| 2024-12-13 | 14.75 (-1.67%) | 572 (68.55%) | 35 | 6.12 |
| 2024-12-06 | 15.0 (0.0%) | 339 (-30.81%) | 48 | 14.16 |
| 2024-11-29 | 15.0 (-0.66%) | 490 (19.93%) | 24 | 4.9 |
| 2024-11-22 | 15.1 (0.67%) | 409 (84.24%) | 34 | 8.31 |
| 2024-11-15 | 15.0 (-1.64%) | 222 (8.27%) | 27 | 12.16 |
| 2024-11-08 | 15.25 (-0.65%) | 205 (33.18%) | 18 | 8.78 |
| 2024-11-01 | 15.35 (1.99%) | 154 (-68.93%) | 7 | 4.55 |
| 2024-10-25 | 15.05 (-0.99%) | 495 (92.55%) | 50 | 10.1 |
| 2024-10-18 | 15.2 (-1.3%) | 257 (31.81%) | 16 | 6.23 |
| 2024-10-11 | 15.4 (-2.53%) | 195 (-5.08%) | 10 | 5.13 |
| 2024-10-04 | 15.8 (-0.63%) | 205 (-55.46%) | 19 | 9.27 |
| 2024-09-27 | 15.9 (5.3%) | 462 (88.88%) | 34 | 7.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 15.1 (2.03%) | 244 (-27.51%) | 10 | 4.1 |
| 2024-09-13 | 14.8 (1.02%) | 337 (-21.25%) | 31 | 9.2 |
| 2024-09-06 | 14.65 (-4.25%) | 428 (161.59%) | 15 | 3.5 |
| 2024-08-30 | 15.3 (-0.97%) | 163 (-14.66%) | 6 | 3.68 |
| 2024-08-23 | 15.45 (1.64%) | 192 (-34.48%) | 4 | 2.08 |
| 2024-08-16 | 15.2 (1.33%) | 293 (-60.35%) | 12 | 4.1 |
| 2024-08-09 | 15.0 (-3.54%) | 739 (106.69%) | 53 | 7.17 |
| 2024-08-02 | 15.55 (0.65%) | 357 (-1.43%) | 23 | 6.44 |
| 2024-07-26 | 15.45 (-0.64%) | 362 (-55.23%) | 20 | 5.52 |
| 2024-07-19 | 15.55 (-1.27%) | 810 (25.9%) | 55 | 6.79 |
| 2024-07-12 | 15.75 (-0.94%) | 643 (33.83%) | 14 | 2.18 |
| 2024-07-05 | 15.9 (-0.31%) | 480 (-38.37%) | 13 | 2.71 |
| 2024-06-28 | 15.95 (0.31%) | 780 (1.85%) | 13 | 1.67 |
| 2024-06-21 | 15.9 (0.32%) | 766 (70.89%) | 37 | 4.83 |
| 2024-06-14 | 15.85 (-2.46%) | 448 (24.87%) | 15 | 3.35 |
| 2024-06-07 | 16.25 (-0.91%) | 359 (-30.79%) | 38 | 10.58 |
| 2024-05-31 | 16.4 (0.92%) | 518 (-64.0%) | 26 | 5.02 |
| 2024-05-24 | 16.25 (-2.11%) | 1440 (-18.54%) | 154 | 10.69 |
| 2024-05-17 | 16.6 (3.43%) | 1768 (106.3%) | 95 | 5.37 |
| 2024-05-10 | 16.05 (1.9%) | 857 (12.07%) | 173 | 20.19 |
| 2024-05-03 | 15.75 (0.96%) | 765 (31.57%) | 32 | 4.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 15.6 (1.63%) | 581 (80.17%) | 115 | 19.79 |
| 2024-04-19 | 15.35 (-0.97%) | 322 (-77.48%) | 33 | 10.25 |
| 2024-04-12 | 15.5 (-0.96%) | 1433 (495.66%) | 50 | 3.49 |
| 2024-04-03 | 15.65 (0.32%) | 240 (-61.68%) | 7 | 2.92 |
| 2024-03-29 | 15.6 (1.3%) | 627 (-30.36%) | 9 | 1.44 |
| 2024-03-22 | 15.4 (1.65%) | 901 (2.8%) | 37 | 4.11 |
| 2024-03-15 | 15.15 (-1.62%) | 877 (20.16%) | 40 | 4.56 |
| 2024-03-08 | 15.4 (-1.6%) | 729 (112.96%) | 133 | 18.24 |
| 2024-03-01 | 15.65 (0.97%) | 342 (-17.38%) | 10 | 2.92 |
| 2024-02-23 | 15.5 (0.32%) | 414 (104.75%) | 15 | 3.62 |
| 2024-02-16 | 15.45 (1.64%) | 202 (834.28%) | 5 | 2.48 |
| 2024-02-05 | 15.2 (-0.65%) | 21 (-94.11%) | 0 | 0.0 |
| 2024-02-02 | 15.3 (0.66%) | 368 (38.88%) | 7 | 1.9 |
| 2024-01-26 | 15.2 (0.0%) | 265 (-9.69%) | 17 | 6.42 |
| 2024-01-19 | 15.2 (-1.3%) | 293 (-11.77%) | 13 | 4.44 |
| 2024-01-12 | 15.4 (-0.96%) | 332 (53.23%) | 14 | 4.22 |
| 2024-01-05 | 15.55 (0.32%) | 217 (-70.15%) | 1 | 0.46 |
| 2023-12-29 | 15.5 (-1.27%) | 727 (27.24%) | 78 | 10.73 |
| 2023-12-22 | 15.7 (0.32%) | 571 (20.07%) | 29 | 5.08 |
| 2023-12-15 | 15.65 (0.32%) | 475 (-18.83%) | 3 | 0.63 |
| 2023-12-08 | 15.6 (0.97%) | 586 (-17.19%) | 3 | 0.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 15.45 (0.0%) | 708 (160.3%) | 20 | 2.82 |
| 2023-11-24 | 15.45 (0.0%) | 272 (-25.39%) | 4 | 1.47 |
| 2023-11-17 | 15.45 (0.98%) | 364 (101.95%) | 7 | 1.92 |
| 2023-11-10 | 15.3 (0.0%) | 180 (13.97%) | 2 | 1.11 |
| 2023-11-03 | 15.3 (0.33%) | 158 (-76.1%) | 6 | 3.8 |
| 2023-10-27 | 15.25 (0.33%) | 662 (19.27%) | 105 | 15.86 |
| 2023-10-20 | 15.2 (-2.88%) | 555 (174.3%) | 61 | 10.99 |
| 2023-10-13 | 15.65 (0.97%) | 202 (-31.95%) | 3 | 1.49 |
| 2023-10-06 | 15.5 (0.0%) | 297 (48.18%) | 9 | 3.03 |
| 2023-09-28 | 15.5 (0.32%) | 200 (-21.2%) | 10 | 5.0 |
| 2023-09-22 | 15.45 (-0.96%) | 254 (-22.5%) | 9 | 3.54 |
| 2023-09-15 | 15.6 (0.0%) | 329 (49.24%) | 13 | 3.95 |
| 2023-09-08 | 15.6 (0.0%) | 220 (4.54%) | 13 | 5.91 |
| 2023-09-01 | 15.6 (1.3%) | 210 (-66.67%) | 9 | 4.29 |
| 2023-08-25 | 15.4 (-1.6%) | 632 (23.07%) | 41 | 6.49 |
| 2023-08-18 | 15.65 (-1.26%) | 514 (-0.4%) | 22 | 4.28 |
| 2023-08-11 | 15.85 (-2.46%) | 516 (-9.09%) | 34 | 6.59 |
| 2023-08-04 | 16.25 (-0.31%) | 567 (-62.3%) | 78 | 13.76 |
| 2023-07-28 | 16.3 (1.88%) | 1505 (118.47%) | 490 | 32.56 |
| 2023-07-21 | 16.0 (0.0%) | 689 (-5.77%) | 40 | 5.81 |
| 2023-07-14 | 16.0 (-0.31%) | 731 (-49.57%) | 58 | 7.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 16.05 (-2.43%) | 1450 (48.55%) | 45 | 3.1 |
| 2023-06-30 | 16.45 (0.0%) | 976 (52.45%) | 107 | 10.96 |
| 2023-06-21 | 16.45 (1.23%) | 640 (-10.09%) | 40 | 6.25 |
| 2023-06-16 | 16.25 (-0.91%) | 712 (-45.18%) | 22 | 3.09 |
| 2023-06-09 | 16.4 (1.55%) | 1299 (18.57%) | 184 | 14.16 |
| 2023-06-02 | 16.15 (0.94%) | 1096 (4.6%) | 205 | 18.7 |
| 2023-05-26 | 16.0 (0.63%) | 1047 (43.07%) | 115 | 10.98 |
| 2023-05-19 | 15.9 (0.63%) | 732 (-58.36%) | 58 | 7.92 |
| 2023-05-12 | 15.8 (-3.36%) | 1758 (23.1%) | 250 | 14.22 |
| 2023-05-05 | 16.35 (0.31%) | 1428 (-79.36%) | 402 | 28.15 |
| 2023-04-28 | 16.3 (-2.1%) | 6924 (-41.72%) | 2926 | 42.26 |
| 2023-04-21 | 16.65 (4.39%) | 11880 (64.48%) | 5576 | 46.94 |
| 2023-04-14 | 15.95 (-1.85%) | 7223 (953.45%) | 611 | 8.46 |
| 2023-04-07 | 16.25 (-2.99%) | 685 (110.37%) | 2 | 0.29 |
| 2023-03-31 | 16.75 (0.0%) | 325 (-21.5%) | 6 | 1.85 |
| 2023-03-24 | 16.75 (0.9%) | 415 (-75.93%) | 23 | 5.54 |
| 2023-03-17 | 16.6 (-3.21%) | 1725 (68.25%) | 47 | 2.72 |
| 2023-03-10 | 17.15 (-2.56%) | 1025 (18.18%) | 30 | 2.93 |
| 2023-03-03 | 17.6 (-2.49%) | 867 (-55.14%) | 38 | 4.38 |
| 2023-02-24 | 18.05 (1.69%) | 1934 (74.15%) | 39 | 2.02 |
| 2023-02-17 | 17.75 (0.85%) | 1110 (-57.53%) | 65 | 5.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.6 (-1.95%) | 2614 (-56.19%) | 150 | 5.74 |
| 2023-02-03 | 17.95 (5.28%) | 5968 (858.72%) | 205 | 3.43 |
| 2023-01-17 | 17.05 (0.0%) | 622 (43.13%) | 88 | 14.15 |
| 2023-01-13 | 17.05 (0.0%) | 434 (-51.59%) | 20 | 4.61 |
| 2023-01-06 | 17.05 (1.19%) | 898 (52.35%) | 158 | 17.59 |
| 2022-12-30 | 16.85 (0.0%) | 589 (-4.27%) | 33 | 5.6 |
| 2022-12-23 | 16.85 (-0.3%) | 616 (-45.88%) | 39 | 6.33 |
| 2022-12-16 | 16.9 (0.0%) | 1138 (-74.02%) | 49 | 4.31 |
| 2022-12-09 | 16.9 (-1.17%) | 4381 (61.68%) | 259 | 5.91 |
| 2022-12-02 | 17.1 (3.64%) | 2710 (235.76%) | 241 | 8.89 |
| 2022-11-25 | 16.5 (0.61%) | 807 (-20.62%) | 37 | 4.58 |
| 2022-11-18 | 16.4 (0.61%) | 1016 (-85.53%) | 93 | 9.15 |
| 2022-11-11 | 16.3 (4.15%) | 7027 (1153.87%) | 724 | 10.3 |
| 2022-11-04 | 15.65 (1.29%) | 560 (-71.24%) | 45 | 8.04 |
| 2022-10-28 | 15.45 (1.98%) | 1948 (5.31%) | 147 | 7.55 |
| 2022-10-21 | 15.15 (-4.42%) | 1850 (-26.95%) | 203 | 10.97 |
| 2022-10-14 | 15.85 (-7.04%) | 2533 (224.7%) | 454 | 17.92 |
| 2022-10-07 | 17.05 (-1.16%) | 780 (-72.83%) | 94 | 12.05 |
| 2022-09-30 | 17.25 (-7.75%) | 2871 (-27.74%) | 154 | 5.36 |
| 2022-09-23 | 18.7 (-1.32%) | 3973 (215.86%) | 187 | 4.71 |
| 2022-09-16 | 18.95 (-3.56%) | 1257 (-35.82%) | 144 | 11.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 19.65 (-1.75%) | 1960 (68.01%) | 156 | 7.96 |
| 2022-09-02 | 20.0 (-0.99%) | 1166 (-83.17%) | 146 | 12.52 |
| 2022-08-26 | 20.2 (2.28%) | 6930 (-3.4%) | 1074 | 15.5 |
| 2022-08-19 | 19.75 (5.33%) | 7173 (10.28%) | 883 | 12.31 |
| 2022-08-12 | 18.75 (10.29%) | 6505 (80.84%) | 1182 | 18.17 |
| 2022-08-05 | 17.0 (-5.29%) | 3597 (358.01%) | 395 | 10.98 |
| 2022-07-29 | 17.95 (-0.83%) | 785 (-75.76%) | 39 | 4.97 |
| 2022-07-22 | 18.1 (2.84%) | 3239 (-34.16%) | 167 | 5.16 |
| 2022-07-15 | 17.6 (-6.13%) | 4920 (12.5%) | 460 | 9.35 |
| 2022-07-08 | 18.75 (-3.6%) | 4373 (5.14%) | 236 | 5.4 |
| 2022-07-01 | 19.45 (-4.42%) | 4159 (-27.47%) | 383 | 9.21 |
| 2022-06-24 | 20.35 (-1.69%) | 5735 (-23.78%) | 1653 | 28.82 |
| 2022-06-17 | 20.7 (0.0%) | 7525 (-1.43%) | 1103 | 14.66 |
| 2022-06-10 | 20.7 (12.5%) | 7634 (448.73%) | 1125 | 14.74 |
| 2022-06-02 | 18.4 (-0.54%) | 1391 (-61.01%) | 251 | 18.04 |
| 2022-05-27 | 18.5 (1.37%) | 3568 (-24.47%) | 478 | 13.4 |
| 2022-05-20 | 18.25 (-0.27%) | 4724 (15.08%) | 484 | 10.25 |
| 2022-05-13 | 18.3 (-9.41%) | 4105 (-69.87%) | 717 | 17.47 |
| 2022-05-06 | 20.2 (3.06%) | 13624 (518.9%) | 6050 | 44.41 |
| 2022-04-29 | 19.6 (-4.16%) | 2201 (9.93%) | 317 | 14.4 |
| 2022-04-22 | 20.45 (2.25%) | 2002 (75.54%) | 326 | 16.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.0 (-1.48%) | 1140 (-65.1%) | 94 | 8.25 |
| 2022-04-08 | 20.3 (1.5%) | 3269 (-17.04%) | 294 | 8.99 |
| 2022-04-01 | 20.0 (0.76%) | 3940 (234.82%) | 156 | 3.96 |
| 2022-03-25 | 19.85 (1.28%) | 1177 (3.66%) | 31 | 2.63 |
| 2022-03-18 | 19.6 (1.29%) | 1135 (61.69%) | 93 | 8.19 |
| 2022-03-11 | 19.35 (-1.28%) | 702 (265.58%) | 104 | 14.81 |
| 2022-03-04 | 19.6 (2.62%) | 192 (-78.31%) | 10 | 5.21 |
| 2022-02-25 | 19.1 (-4.5%) | 885 (24.97%) | 72 | 8.14 |
| 2022-02-18 | 20.0 (0.25%) | 708 (-69.63%) | 91 | 12.85 |
| 2022-02-11 | 19.95 (6.4%) | 2333 (269.1%) | 522 | 22.37 |
| 2022-01-26 | 18.75 (-3.1%) | 632 (-34.12%) | 29 | 4.59 |
| 2022-01-21 | 19.35 (-3.01%) | 959 (-53.15%) | 93 | 9.7 |
| 2022-01-14 | 19.95 (-1.48%) | 2048 (-42.93%) | 252 | 12.3 |
| 2022-01-07 | 20.25 (-1.94%) | 3589 (5.88%) | 401 | 11.17 |
