1734 杏輝
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 132.86
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.21 (0.35,-0.09,-0.2,0.03)
- 融資餘額佔股本比例:3.36%
- 融資使用率: 13.42%
- 近期收盤價: 27.9 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
杏輝 | -5.0% | -5.0% | 44.0% | 1.0% | -11.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
27.9 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 36.52 | 36.66 | 39.29 | 37.25 | 37.97 | 37.02 | 35.93 | 41.01 | 37.41 | 37.09 |
營業利益率 | -7.51 | -5.12 | -6.14 | -5.38 | -2.95 | -6.66 | -5.86 | 5.46 | 6.30 | 6.05 |
折舊負擔比率 | 8.09 | 8.00 | 7.56 | 8.12 | 8.43 | 8.53 | 8.32 | 6.47 | 5.74 | 6.66 |
稅前淨利率 | -7.58 | -4.93 | -3.62 | -3.96 | -2.47 | -1.64 | -2.68 | 7.85 | 15.90 | 7.11 |
股東權益報酬率 | -6.59 | -5.44 | -4.47 | -3.49 | -2.43 | -1.66 | -2.08 | 2.61 | 10.50 | 4.12 |
資產報酬率 | -3.00 | -2.54 | -2.19 | -1.79 | -1.19 | -0.73 | -1.03 | 1.90 | 6.64 | 2.72 |
本業收入比 | 98.92 | 103.39 | 168.97 | 135.23 | 118.87 | 405.71 | 216.95 | 69.57 | 39.76 | 85.14 |
業外獲益比 | 1.08 | -3.39 | -68.97 | -36.36 | -18.87 | -305.71 | -118.64 | 30.43 | 60.24 | 14.86 |
無形資產佔淨值比 | 1.88 | 2.58 | 3.21 | 3.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 38.87 | 37.35 | 37.62 | 37.69 | 33.49 | 31.87 | 35.81 | 38.93 | 39.53 | 42.90 | 37.81 | 37.80 | 38.04 | 39.32 | 36.23 | 36.01 | 37.16 | 39.23 | 38.95 | 0.00 |
營業利益率 | 9.18 | -2.00 | -28.20 | 0.53 | -2.15 | -15.40 | -4.16 | -4.32 | 2.05 | 0.68 | -10.97 | -11.94 | -3.45 | -5.63 | -8.47 | -7.04 | -0.65 | -0.42 | -1.94 | 0.00 |
稅前淨利率 | 9.81 | -2.22 | -27.49 | -0.75 | -1.60 | -15.63 | -4.86 | -2.96 | 2.40 | 2.83 | -6.98 | -11.27 | -0.15 | -3.07 | -7.44 | -4.46 | -1.15 | 0.72 | -1.36 | 0.00 |
本業收入比 | 92.42 | 92.86 | 102.56 | -60.00 | 130.00 | 98.81 | 87.10 | 147.06 | 86.67 | 26.32 | 157.50 | 104.62 | 2000.00 | 188.89 | 115.38 | 154.17 | 66.67 | -50.00 | 142.86 | 153.85 |
業外獲益比 | 6.06 | 7.14 | -2.56 | 160.00 | -30.00 | 1.19 | 12.90 | -47.06 | 13.33 | 73.68 | -57.50 | -6.15 | -1900.00 | -83.33 | -12.82 | -58.33 | 50.00 | 175.00 | -42.86 | -53.85 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 136 | 146 | -79 | 80 | 220 | 87 | 281 | 149 | 297 | 164 |
自由現金流量(百萬) | -70 | -20 | -290 | -99 | -7 | 74 | -199 | -124 | -321 | -208 |
稅後淨利(百萬) | -38 | -29 | 14 | 9 | 37 | 17 | 14 | 163 | 301 | 124 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 5 | 80 | 64 | -4 | -5 | 64 | 23 | 30 | 30 | -95 | 19 | 27 | -31 | 32 | -11 | 30 | 29 | 70 | 54 | 75 |
自由現金流量(百萬) | -30 | -2 | 17 | -29 | -56 | 9 | 18 | 3 | -49 | -118 | -68 | -46 | -58 | -26 | -46 | -6 | -22 | -1 | 13 | 16 |
稅後淨利(百萬) | 58 | -15 | -33 | 5 | 5 | -54 | -10 | 9 | 27 | 35 | -10 | -25 | 14 | 8 | -14 | -1 | 17 | 22 | 14 | 9 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2434 | 2388 | 2395 | 2216 | 2134 | 2134 | 2187 | 2642 | 2578 | 2087 |
營業利益(百萬) | -183 | -122 | -147 | -119 | -63 | -142 | -128 | 144 | 163 | 126 |
稅後淨利(百萬) | -38 | -29 | 14 | 9 | 37 | 17 | 14 | 163 | 301 | 124 |
EPS(完全稀釋) | -0.23 | -0.17 | 0.08 | 0.05 | 0.22 | 0.10 | 0.09 | 1.01 | 2.01 | 0.00 |
營收成長率(%) | 1.93 | -0.29 | 8.08 | 3.84 | 0.00 | -2.42 | -17.22 | 2.48 | 23.53 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -11.66 | 29.37 | N/A |
稅後淨利成長率(%) | N/A | N/A | 55.56 | -75.68 | 117.65 | 21.43 | -91.41 | -45.85 | 142.74 | N/A |
EPS成長率(%) | N/A | N/A | 60.00 | -77.27 | 120.00 | 11.11 | -91.09 | -49.75 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 669 | 641 | 567 | 608 | 617 | 540 | 640 | 583 | 625 | 672 | 578 | 573 | 573 | 598 | 528 | 529 | 560 | 568 | 534 | 524 |
營業利益(百萬) | 61 | -13 | -160 | 3 | -13 | -83 | -27 | -25 | 13 | 5 | -63 | -68 | -20 | -34 | -45 | -37 | -4 | -2 | -10 | -20 |
稅後淨利(百萬) | 58 | -15 | -33 | 5 | 5 | -54 | -10 | 9 | 27 | 35 | -10 | -25 | 14 | 8 | -14 | -1 | 17 | 22 | 14 | 9 |
EPS(完全稀釋) | 0.35 | -0.09 | -0.20 | 0.03 | 0.03 | -0.32 | -0.06 | 0.05 | 0.16 | 0.21 | -0.06 | -0.15 | 0.09 | 0.05 | -0.09 | -0.01 | 0.10 | 0.13 | 0.08 | 0.06 |
去年同期營收成長率(%) | 8.43 | 18.70 | -11.41 | 4.29 | -1.28 | -19.64 | 10.73 | 1.75 | 9.08 | 12.37 | 9.47 | 8.32 | 2.32 | 5.28 | -1.12 | 0.95 | - | - | - | - |
去年同期營業利益成長率(%) | 569.23 | 84.34 | -492.59 | 112.00 | -200.00 | -1760.00 | 57.14 | 63.24 | 165.00 | 114.71 | -40.00 | -83.78 | -400.00 | -1600.00 | -350.00 | -85.00 | - | - | - | - |
去年同期稅後淨利成長率(%) | 1060.00 | 72.22 | -230.00 | -44.44 | -81.48 | -254.29 | 0.00 | 136.00 | 92.86 | 337.50 | 28.57 | -2400.00 | -17.65 | -63.64 | -200.00 | -111.11 | - | - | - | - |
去年同期EPS成長率(%) | 1066.67 | 71.88 | -233.33 | -40.00 | -81.25 | -252.38 | 0.00 | 133.33 | 77.78 | 320.00 | 33.33 | -1400.00 | -10.00 | -61.54 | -212.50 | -116.67 | - | - | - | - |
較上季營收成長率(%) | 4.37 | 13.05 | -6.74 | -1.46 | 14.26 | -15.62 | 9.78 | -6.72 | -6.99 | 16.26 | 0.87 | 0.00 | -4.18 | 13.26 | -0.19 | -5.54 | -1.41 | 6.37 | 1.91 | - |
較上季營業利益成長率(%) | 569.23 | 91.88 | -5433.33 | 123.08 | 84.34 | -207.41 | -8.00 | -292.31 | 160.00 | 107.94 | 7.35 | -240.00 | 41.18 | 24.44 | -21.62 | -825.00 | -100.00 | 80.00 | 50.00 | - |
較上季稅後淨利成長率(%) | 486.67 | 54.55 | -760.00 | 0.00 | 109.26 | -440.00 | -211.11 | -66.67 | -22.86 | 450.00 | 60.00 | -278.57 | 75.00 | 157.14 | -1300.00 | -105.88 | -22.73 | 57.14 | 55.56 | - |
較上季EPS成長率(%) | 488.89 | 55.00 | -766.67 | 0.00 | 109.38 | -433.33 | -220.00 | -68.75 | -23.81 | 450.00 | 60.00 | -266.67 | 80.00 | 155.56 | -800.00 | -110.00 | -23.08 | 62.50 | 33.33 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -17.19 | 7.0 | 7.96 | 2019/12 | 8.85 | 30.31 | 8.22 |
2022/3 | 57.31 | 25.01 | 8.27 | 2019/11 | 20.61 | 14.52 | 6.11 |
2022/1~2 | -30.6 | -0.32 | -0.32 | 2019/10 | 0.51 | -5.3 | 5.19 |
2021/12 | 4.25 | 30.78 | 1.89 | 2019/9 | 2.83 | 7.96 | 6.49 |
2021/11 | 9.88 | 16.9 | -0.36 | 2019/8 | -9.18 | -1.72 | 6.31 |
2021/10 | -6.66 | 9.37 | -1.94 | 2019/7 | -0.64 | 22.77 | 7.52 |
2021/9 | 9.78 | -10.74 | -3.05 | 2019/6 | 1.09 | 4.3 | 5.2 |
2021/8 | 18.07 | -5.51 | -1.91 | 2019/5 | 20.37 | 10.91 | 5.4 |
2021/7 | -18.7 | -18.39 | -1.39 | 2019/4 | -26.45 | 11.87 | 3.98 |
2021/6 | -1.01 | 13.09 | 1.41 | 2019/3 | 77.44 | -3.29 | 1.87 |
2021/5 | -0.03 | -2.37 | -0.59 | 2019/1~2 | -39.79 | 5.64 | 5.64 |
2021/4 | -3.26 | 2.96 | -0.14 | 2018/12 | -4.32 | -2.96 | 3.62 |
2021/3 | 11.93 | -15.73 | -1.12 | 2018/11 | -0.27 | 2.36 | 4.29 |
2021/1~2 | -15.12 | 8.55 | 8.54 | 2018/10 | 14.6 | 15.36 | 4.51 |
2020/12 | -6.28 | -30.47 | -0.17 | 2018/9 | -6.39 | -5.39 | 3.3 |
2020/11 | 2.8 | -19.24 | 3.36 | 2018/8 | 13.44 | 4.79 | 4.47 |
2020/10 | -23.83 | -5.25 | 6.08 | 2018/7 | -15.59 | -1.68 | 4.42 |
2020/9 | 16.21 | 25.04 | 7.33 | 2018/6 | 7.5 | 3.5 | 5.42 |
2020/8 | 1.98 | 10.64 | 5.14 | 2018/5 | 21.41 | -4.42 | 5.85 |
2020/7 | 12.66 | -1.47 | 4.39 | 2018/4 | -36.42 | 3.36 | 8.86 |
2020/6 | -14.55 | -13.11 | 5.43 | 2018/3 | 74.7 | 9.11 | 10.43 |
2020/5 | 5.43 | 2.79 | 9.46 | 2018/1~2 | -28.48 | 11.41 | 11.41 |
2020/4 | -20.82 | 17.36 | 11.28 | 2017/12 | 0.92 | -2.58 | 0.14 |
2020/3 | 16.17 | 9.01 | 9.49 | 2017/11 | 12.39 | -11.01 | 0.43 |
2020/1~2 | 32.44 | 9.82 | 9.82 | 2017/10 | -6.01 | 4.45 | 1.91 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.35 | -0.09 | 4.8888 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.65 | 4.46 | 4.05 | 4.08 | 4.00 | 4.09 | 4.57 | 5.73 | 5.70 | 5.00 |
存貨周轉率 | 2.24 | 2.42 | 2.76 | 2.75 | 2.33 | 2.05 | 1.80 | 1.95 | 2.58 | 2.74 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | |
---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.11 | 1.17 | 1.11 | 1.19 | 1.28 | 1.10 | 1.19 | 1.02 | 1.04 | 1.15 | 1.03 |
存貨周轉率 | 0.59 | 0.56 | 0.49 | 0.54 | 0.60 | 0.54 | 0.61 | 0.57 | 0.66 | 0.69 | 0.65 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.51 | 0.49 | 0.46 | 0.42 | 0.40 | 0.39 | 0.38 | 0.37 | 0.39 | 0.41 |
金融負債(百萬) | 2134 | 2156 | 1942 | 1763 | 1747 | 1699 | 1596 | 1417 | 1271 | 1211 |
營收淨額(百萬) | 2434 | 2388 | 2395 | 2216 | 2134 | 2134 | 2187 | 2642 | 2578 | 2087 |
利息保障倍數 | -6.44 | -3.80 | -2.75 | -3.29 | -1.55 | -0.60 | -1.84 | 11.23 | 23.09 | 9.63 |
長期銀行借款占稅後淨利比 | 100.64 | 100.64 | 100.64 | 153.56 | 37.92 | 77.18 | 85.21 | 6.37 | 2.67 | 7.68 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2434 | 2388 | 2395 | 2216 | 2134 | 2134 | 2187 | 2642 | 2578 | 2087 |
推銷費用(百萬) | 355 | 328 | 325 | 316 | 281 | 320 | 312 | 312 | 335 | 275 |
管理費用(百萬) | 202 | 209 | 234 | 251 | 229 | 230 | 259 | 277 | 241 | 197 |
研發費(百萬) | 512 | 462 | 528 | 376 | 363 | 383 | 343 | 350 | 226 | 176 |
推銷費用率(%) | 14.59 | 13.74 | 13.57 | 14.26 | 13.17 | 15.00 | 14.27 | 11.81 | 12.99 | 13.18 |
管理費用率(%) | 8.30 | 8.75 | 9.77 | 11.33 | 10.73 | 10.78 | 11.84 | 10.48 | 9.35 | 9.44 |
研發費用率(%) | 21.04 | 19.35 | 22.05 | 16.97 | 17.01 | 17.95 | 15.68 | 13.25 | 8.77 | 8.43 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 669 | 641 | 567 | 608 | 617 | 540 | 640 | 583 | 625 | 672 | 578 | 573 | 573 | 598 | 528 | 529 | 560 | 568 | 534 | 524 |
推銷費用(百萬) | 92 | 105 | 83 | 83 | 84 | 89 | 90 | 74 | 76 | 85 | 78 | 74 | 88 | 78 | 77 | 84 | 77 | 71 | 72 | 65 |
管理費用(百萬) | 51 | 52 | 56 | 47 | 46 | 48 | 51 | 56 | 54 | 51 | 51 | 70 | 62 | 73 | 61 | 56 | 63 | 61 | 58 | 59 |
研發費(百萬) | 57 | 93 | 234 | 95 | 90 | 118 | 117 | 122 | 105 | 150 | 153 | 139 | 86 | 118 | 98 | 89 | 72 | 93 | 89 | 92 |
推銷費用率(%) | 13.75 | 16.38 | 14.64 | 13.65 | 13.61 | 16.48 | 14.06 | 12.69 | 12.16 | 12.65 | 13.49 | 12.91 | 15.36 | 13.04 | 14.58 | 15.88 | 13.75 | 12.50 | 13.48 | 12.40 |
管理費用率(%) | 7.62 | 8.11 | 9.88 | 7.73 | 7.46 | 8.89 | 7.97 | 9.61 | 8.64 | 7.59 | 8.82 | 12.22 | 10.82 | 12.21 | 11.55 | 10.59 | 11.25 | 10.74 | 10.86 | 11.26 |
研發費用率(%) | 8.52 | 14.51 | 41.27 | 15.62 | 14.59 | 21.85 | 18.28 | 20.93 | 16.80 | 22.32 | 26.47 | 24.26 | 15.01 | 19.73 | 18.56 | 16.82 | 12.86 | 16.37 | 16.67 | 17.56 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1734-杏輝 | O | O | X | X | X | O | O | X | X | X |
20年 | 16.77億 | 56.98% | 50.3% | 11.75% | 76.86% | 145百萬 | 5.76% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 27.9 | 13.42% |
2022-05-18 | 28.65 | 13.35% |
2022-05-17 | 28.1 | 13.41% |
2022-05-16 | 28.15 | 13.45% |
2022-05-13 | 27.8 | 13.51% |
2022-05-12 | 27.5 | 13.50% |
2022-05-11 | 27.75 | 14.25% |
2022-05-10 | 28.1 | 14.36% |
2022-05-09 | 28.5 | 14.81% |
2022-05-06 | 29.15 | 15.25% |
2022-05-05 | 29.25 | 15.51% |
2022-05-04 | 28.9 | 15.55% |
2022-05-03 | 29.5 | 15.90% |
2022-04-29 | 30.0 | 16.45% |
2022-04-28 | 30.5 | 15.96% |
2022-04-27 | 31.0 | 16.17% |
2022-04-26 | 29.5 | 15.41% |
2022-04-25 | 31.2 | 15.95% |
2022-04-22 | 32.95 | 19.51% |
2022-04-21 | 31.9 | 16.44% |
2022-04-20 | 30.2 | 13.55% |
2022-04-19 | 30.0 | 13.28% |
2022-04-18 | 31.5 | 13.95% |
2022-04-15 | 28.65 | 10.44% |
2022-04-14 | 28.2 | 10.54% |
2022-04-13 | 28.05 | 10.66% |
2022-04-12 | 28.25 | 10.91% |
2022-04-11 | 29.15 | 11.07% |
2022-04-08 | 29.75 | 11.12% |
2022-04-07 | 28.75 | 9.64% |
2022-04-06 | 28.75 | 9.51% |
2022-04-01 | 28.3 | 9.55% |
2022-03-31 | 28.25 | 9.52% |
2022-03-30 | 28.5 | 9.60% |
2022-03-29 | 28.45 | 9.69% |
2022-03-28 | 28.2 | 9.76% |
2022-03-25 | 28.35 | 9.94% |
2022-03-24 | 28.45 | 9.94% |
2022-03-23 | 28.3 | 9.94% |
2022-03-22 | 28.1 | 10.10% |
2022-03-21 | 28.15 | 10.10% |
2022-03-18 | 28.1 | 10.30% |
2022-03-17 | 27.95 | 10.42% |
2022-03-16 | 27.6 | 10.62% |
2022-03-15 | 27.6 | 10.82% |
2022-03-14 | 27.95 | 10.88% |
2022-03-11 | 27.9 | 11.60% |
2022-03-10 | 28.1 | 11.62% |
2022-03-09 | 27.7 | 11.83% |
2022-03-08 | 27.75 | 11.69% |
2022-03-07 | 28.1 | 11.84% |
2022-03-04 | 28.55 | 11.92% |
2022-03-03 | 28.7 | 11.96% |
2022-03-02 | 28.75 | 12.02% |
2022-03-01 | 28.75 | 12.09% |
2022-02-25 | 28.7 | 12.16% |
2022-02-24 | 28.5 | 12.31% |
2022-02-23 | 30.15 | 13.62% |
2022-02-22 | 30.0 | 13.27% |
2022-02-21 | 29.8 | 12.87% |
2022-02-18 | 28.8 | 12.00% |
2022-02-17 | 29.0 | 12.02% |
2022-02-16 | 29.0 | 12.08% |
2022-02-15 | 28.85 | 12.17% |
2022-02-14 | 28.7 | 12.09% |
2022-02-11 | 29.0 | 12.04% |
2022-02-10 | 29.35 | 12.18% |
2022-02-09 | 29.35 | 12.22% |
2022-02-08 | 29.15 | 12.15% |
2022-02-07 | 28.75 | 11.52% |
2022-01-26 | 28.55 | 11.53% |
2022-01-25 | 28.7 | 11.79% |
2022-01-24 | 28.8 | 12.20% |
2022-01-21 | 29.1 | 12.30% |
2022-01-20 | 29.7 | 12.08% |
2022-01-19 | 29.7 | 12.45% |
2022-01-18 | 28.1 | 12.55% |
2022-01-17 | 28.55 | 12.73% |
2022-01-14 | 28.6 | 12.79% |
2022-01-13 | 28.9 | 12.89% |
2022-01-12 | 28.8 | 12.98% |
2022-01-11 | 28.7 | 13.02% |
2022-01-10 | 28.9 | 13.14% |
2022-01-07 | 28.8 | 13.10% |
2022-01-06 | 28.8 | 13.13% |
2022-01-05 | 28.75 | 13.14% |
2022-01-04 | 29.25 | 13.21% |
2022-01-03 | 29.4 | 13.00% |
2021-12-30 | 28.9 | 12.92% |
2021-12-29 | 28.8 | 13.06% |
2021-12-28 | 28.75 | 13.12% |
2021-12-27 | 28.75 | 13.24% |
2021-12-24 | 28.7 | 13.58% |
2021-12-23 | 28.85 | 13.66% |
2021-12-22 | 28.9 | 13.84% |
2021-12-21 | 28.75 | 13.91% |
2021-12-20 | 28.75 | 13.95% |
2021-12-17 | 28.75 | 13.98% |
2021-12-16 | 28.6 | 13.90% |
2021-12-15 | 28.6 | 13.94% |
2021-12-14 | 28.7 | 14.07% |
2021-12-13 | 29.1 | 14.02% |
2021-12-10 | 29.05 | 14.04% |
2021-12-09 | 28.85 | 14.04% |
2021-12-08 | 28.9 | 14.03% |
2021-12-07 | 28.75 | 13.85% |
2021-12-06 | 28.75 | 13.97% |
2021-12-03 | 28.85 | 14.14% |
2021-12-02 | 28.7 | 14.28% |
2021-12-01 | 28.85 | 14.70% |
2021-11-30 | 28.95 | 14.74% |
2021-11-29 | 29.1 | 14.64% |
2021-11-26 | 29.0 | 14.40% |
2021-11-25 | 28.95 | 14.63% |
2021-11-24 | 29.1 | 14.43% |
2021-11-23 | 28.65 | 14.70% |
2021-11-22 | 28.9 | 14.79% |
2021-11-19 | 28.9 | 14.74% |
2021-11-18 | 29.15 | 14.81% |
2021-11-17 | 28.95 | 14.95% |
2021-11-16 | 29.6 | 15.73% |
2021-11-15 | 29.25 | 15.85% |
2021-11-12 | 29.1 | 16.14% |
2021-11-11 | 29.2 | 17.00% |
2021-11-10 | 29.85 | 17.56% |
2021-11-09 | 30.3 | 17.63% |
2021-11-08 | 29.75 | 18.50% |
2021-11-05 | 30.1 | 18.89% |
2021-11-04 | 29.8 | 18.38% |
2021-11-03 | 29.35 | 19.39% |
2021-11-02 | 28.8 | 18.96% |
2021-11-01 | 28.85 | 19.17% |
2021-10-29 | 29.2 | 19.10% |
2021-10-28 | 29.1 | 18.68% |
2021-10-27 | 29.25 | 19.08% |
2021-10-26 | 28.9 | 19.26% |
2021-10-25 | 31.9 | 25.11% |
2021-10-22 | 35.4 | 25.42% |
2021-10-20 | 39.3 | 25.41% |
2021-10-19 | 38.5 | 25.30% |
2021-10-18 | 37.8 | 25.80% |
2021-10-15 | 37.85 | 25.89% |
2021-10-14 | 38.5 | 25.87% |
2021-10-13 | 37.05 | 25.87% |
2021-10-12 | 37.5 | 25.66% |
2021-10-08 | 37.1 | 25.87% |
2021-10-07 | 37.95 | 25.90% |
2021-10-06 | 36.9 | 26.05% |
2021-10-05 | 37.5 | 26.38% |
2021-10-04 | 36.4 | 26.76% |
2021-10-01 | 39.9 | 27.41% |
2021-09-30 | 40.7 | 27.73% |
2021-09-29 | 42.2 | 29.98% |
2021-09-28 | 39.4 | 26.45% |
2021-09-27 | 38.65 | 25.75% |
2021-09-24 | 40.0 | 25.70% |
2021-09-23 | 37.85 | 25.08% |
2021-09-22 | 37.05 | 24.87% |
2021-09-17 | 37.4 | 24.46% |
2021-09-16 | 37.9 | 24.45% |
2021-09-15 | 38.05 | 24.16% |
2021-09-14 | 37.5 | 24.08% |
2021-09-13 | 39.25 | 23.30% |
2021-09-10 | 35.7 | 22.89% |
2021-09-09 | 36.1 | 22.80% |
2021-09-08 | 36.65 | 22.69% |
2021-09-07 | 37.3 | 22.66% |
2021-09-06 | 35.1 | 22.81% |
2021-09-03 | 35.15 | 22.87% |
2021-09-02 | 36.1 | 22.98% |
2021-09-01 | 37.0 | 23.22% |
2021-08-31 | 37.3 | 23.24% |
2021-08-30 | 38.0 | 23.02% |
2021-08-27 | 37.4 | 23.10% |
2021-08-26 | 38.05 | 23.42% |
2021-08-25 | 36.85 | 22.30% |
2021-08-24 | 37.15 | 22.75% |
2021-08-23 | 39.85 | 24.09% |
2021-08-20 | 39.85 | 25.34% |
2021-08-19 | 36.25 | 25.47% |
2021-08-18 | 36.0 | 25.08% |
2021-08-17 | 36.05 | 25.79% |
2021-08-16 | 37.35 | 26.43% |
2021-08-13 | 39.4 | 26.88% |
2021-08-12 | 39.0 | 27.19% |
2021-08-11 | 36.3 | 27.65% |
2021-08-10 | 38.25 | 25.11% |
2021-08-09 | 42.5 | 23.13% |
2021-08-06 | 43.85 | 20.66% |
2021-08-05 | 42.95 | 20.51% |
2021-08-04 | 39.05 | 21.48% |
2021-08-03 | 35.5 | 20.45% |
2021-08-02 | 32.3 | 20.21% |
2021-07-30 | 29.4 | 14.38% |
2021-07-29 | 29.4 | 14.51% |
2021-07-28 | 28.9 | 14.51% |
2021-07-27 | 29.2 | 14.48% |
2021-07-26 | 28.95 | 14.59% |
2021-07-23 | 29.0 | 14.58% |
2021-07-22 | 28.75 | 14.60% |
2021-07-21 | 28.8 | 14.62% |
2021-07-20 | 29.4 | 14.76% |
2021-07-19 | 29.7 | 15.46% |
2021-07-16 | 28.85 | 15.73% |
2021-07-15 | 28.8 | 15.72% |
2021-07-14 | 28.5 | 15.83% |
2021-07-13 | 28.9 | 15.77% |
2021-07-12 | 29.2 | 15.85% |
2021-07-09 | 29.05 | 15.93% |
2021-07-08 | 29.05 | 15.88% |
2021-07-07 | 28.95 | 15.82% |
2021-07-06 | 29.05 | 15.82% |
2021-07-05 | 29.4 | 16.07% |
2021-07-02 | 29.05 | 15.82% |
2021-07-01 | 29.05 | 15.80% |
2021-06-30 | 29.35 | 15.79% |
2021-06-29 | 29.4 | 15.76% |
2021-06-28 | 29.65 | 15.77% |
2021-06-25 | 29.9 | 15.76% |
2021-06-24 | 29.95 | 15.83% |
2021-06-23 | 29.6 | 15.87% |
2021-06-22 | 29.4 | 15.88% |
2021-06-21 | 29.65 | 15.82% |
2021-06-18 | 30.05 | 15.73% |
2021-06-17 | 30.25 | 16.22% |
2021-06-16 | 30.2 | 16.32% |
2021-06-15 | 30.35 | 16.33% |
2021-06-11 | 30.95 | 16.32% |
2021-06-10 | 31.55 | 16.34% |
2021-06-09 | 31.4 | 16.71% |
2021-06-08 | 31.6 | 16.59% |
2021-06-07 | 31.4 | 16.64% |
2021-06-04 | 30.55 | 16.59% |
2021-06-03 | 30.25 | 16.39% |
2021-06-02 | 30.05 | 16.40% |
2021-06-01 | 30.45 | 16.20% |
2021-05-31 | 30.45 | 16.39% |
2021-05-28 | 31.1 | 16.12% |
2021-05-27 | 31.3 | 16.18% |
2021-05-26 | 31.35 | 15.95% |
杏輝(1734.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
杏輝(1734.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
杏輝(1734)個股即時資訊- 成交價: 27.60, 漲跌: -0.15.
(1734)杏輝之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1734杏輝股價及個股總覽,27.65漲跌幅-0.36%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
1734杏輝歷史股價、歷史行情、昨收價、開盤價、最高、最低、漲跌幅、成交張數。K線圖、日線、週線、月線。下載近十年歷史股價。鉅亨網提供.
1734杏輝現金股利殖利率0.73%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
杏輝(1734) 上市股票, 股價27.75, 漲跌0.35, 提供股價走勢, 以及杏輝(1734)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有杏輝的相關 ...
杏輝(1734)個股即時資訊- 成交價: 27.60, 漲跌: -0.15.