- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 7.4 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 11 | 2.39 | 0 | 0.0 | -3 | -0.65 | 460 | 36.4 | 36.5 | 36.5 | 36.2 |
| 2024-04-17 | 7.39 (+0.1) | 0.0 (0.0) | 0.42 (+0.01) | 175 | 39.41 | 0 | 0.0 | 5 | 1.13 | 444 | 36.5 | 35.9 | 36.55 | 35.9 |
| 2024-04-16 | 7.29 (+0.06) | 0.0 (0.0) | 0.41 (-0.01) | 101 | 9.17 | 0 | 0.0 | -8 | -0.73 | 1102 | 35.8 | 36.2 | 36.3 | 35.6 |
| 2024-04-15 | 7.23 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -65 | -8.52 | 0 | 0.0 | -5 | -0.66 | 763 | 36.2 | 36.55 | 36.9 | 36.15 |
| 2024-04-12 | 7.26 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 596 | 36.6 | 37.0 | 37.0 | 36.6 |
| 2024-04-11 | 7.26 (-0.24) | 0.0 (0.0) | 0.42 (+0.01) | -401 | -19.97 | 0 | 0.0 | 27 | 1.34 | 2008 | 36.95 | 37.65 | 37.65 | 36.5 |
| 2024-04-10 | 7.5 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 111 | 8.62 | 0 | 0.0 | -12 | -0.93 | 1288 | 37.75 | 38.0 | 38.0 | 37.6 |
| 2024-04-09 | 7.45 (+0.08) | 0.0 (0.0) | 0.41 (0.0) | 134 | 7.31 | 0 | 0.0 | -3 | -0.16 | 1832 | 37.95 | 37.85 | 38.15 | 37.6 |
| 2024-04-08 | 7.37 (+0.34) | 0.0 (0.0) | 0.41 (0.0) | 582 | 22.03 | 0 | 0.0 | 0 | 0.0 | 2642 | 37.8 | 37.0 | 37.95 | 36.85 |
| 2024-04-03 | 7.03 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | 154 | 17.4 | 0 | 0.0 | 0 | 0.0 | 885 | 36.65 | 36.75 | 36.85 | 36.2 |
| 2024-04-02 | 6.97 (+0.08) | 0.0 (0.0) | 0.41 (+0.01) | 125 | 17.68 | 0 | 0.0 | 18 | 2.55 | 707 | 36.75 | 36.65 | 36.8 | 36.6 |
| 2024-04-01 | 6.89 (+0.2) | 0.0 (0.0) | 0.4 (0.0) | 334 | 28.47 | 0 | 0.0 | 0 | 0.0 | 1173 | 36.55 | 36.5 | 37.05 | 36.45 |
| 2024-03-29 | 6.69 (-0.08) | 0.0 (0.0) | 0.4 (0.0) | -141 | -18.1 | 0 | 0.0 | 1 | 0.13 | 779 | 36.45 | 36.65 | 36.65 | 36.2 |
| 2024-03-28 | 6.77 (+0.35) | 0.0 (0.0) | 0.4 (0.0) | 595 | 21.93 | 0 | 0.0 | 5 | 0.18 | 2713 | 36.5 | 36.65 | 37.35 | 36.45 |
| 2024-03-27 | 6.42 (+0.29) | 0.0 (0.0) | 0.4 (+0.01) | 537 | 43.84 | 0 | 0.0 | 14 | 1.14 | 1225 | 36.15 | 35.6 | 36.2 | 35.5 |
| 2024-03-26 | 6.13 (-0.18) | 0.0 (0.0) | 0.39 (+0.01) | -287 | -35.34 | 0 | 0.0 | 21 | 2.59 | 812 | 35.6 | 36.1 | 36.25 | 35.6 |
| 2024-03-25 | 6.31 (+0.46) | 0.0 (0.0) | 0.38 (+0.01) | 745 | 30.16 | 0 | 0.0 | 19 | 0.77 | 2470 | 36.1 | 35.0 | 36.5 | 34.95 |
| 2024-03-22 | 5.85 (-0.14) | 0.0 (0.0) | 0.37 (0.0) | -234 | -19.86 | 0 | 0.0 | 0 | 0.0 | 1178 | 34.85 | 35.0 | 35.0 | 34.65 |
| 2024-03-21 | 5.99 (-0.51) | 0.0 (0.0) | 0.37 (0.0) | -962 | -20.61 | 0 | 0.0 | -4 | -0.09 | 4668 | 35.05 | 35.05 | 35.5 | 33.85 |
| 2024-03-20 | 6.5 (+0.23) | 0.0 (0.0) | 0.37 (+0.01) | 388 | 22.44 | 0 | 0.0 | 23 | 1.33 | 1729 | 36.45 | 36.0 | 36.6 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 6.27 (+0.1) | 0.0 (0.0) | 0.36 (0.0) | 170 | 29.51 | 0 | 0.0 | 0 | 0.0 | 576 | 35.95 | 35.8 | 35.95 | 35.7 |
| 2024-03-18 | 6.17 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 187 | 34.0 | 0 | 0.0 | 0 | 0.0 | 550 | 35.75 | 35.6 | 35.8 | 35.3 |
| 2024-03-15 | 6.12 (-0.18) | 0.0 (0.0) | 0.36 (0.0) | -298 | -22.56 | 0 | 0.0 | 0 | 0.0 | 1321 | 35.4 | 36.15 | 36.15 | 35.25 |
| 2024-03-14 | 6.3 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 9 | 1.06 | 0 | 0.0 | 0 | 0.0 | 851 | 36.0 | 36.15 | 36.2 | 35.85 |
| 2024-03-13 | 6.29 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 248 | 25.59 | 0 | 0.0 | 0 | 0.0 | 969 | 35.75 | 36.0 | 36.2 | 35.7 |
| 2024-03-12 | 6.24 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | 19 | 1.35 | 0 | 0.0 | 1 | 0.07 | 1412 | 35.95 | 35.9 | 36.0 | 35.5 |
| 2024-03-11 | 6.3 (+0.22) | 0.0 (0.0) | 0.36 (0.0) | 366 | 14.23 | 0 | 0.0 | 1 | 0.04 | 2572 | 36.05 | 35.5 | 36.15 | 35.4 |
| 2024-03-08 | 6.08 (+0.09) | 0.0 (0.0) | 0.36 (0.0) | 161 | 5.77 | 0 | 0.0 | -1 | -0.04 | 2791 | 35.25 | 35.5 | 35.6 | 34.75 |
| 2024-03-07 | 5.99 (+0.29) | 0.0 (0.0) | 0.36 (+0.01) | 411 | 6.37 | 0 | 0.0 | 4 | 0.06 | 6449 | 35.2 | 35.0 | 35.95 | 34.45 |
| 2024-03-06 | 5.7 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -31 | -9.78 | 0 | 0.0 | 0 | 0.0 | 317 | 33.4 | 33.35 | 33.5 | 33.3 |
| 2024-03-05 | 5.72 (0.0) | 0.0 (0.0) | 0.35 (-0.01) | -8 | -2.83 | 0 | 0.0 | -3 | -1.06 | 283 | 33.35 | 33.3 | 33.6 | 33.3 |
| 2024-03-04 | 5.72 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -34 | -16.59 | 0 | 0.0 | 0 | 0.0 | 205 | 33.45 | 33.25 | 33.5 | 33.25 |
| 2024-03-01 | 5.74 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -93 | -27.68 | 0 | 0.0 | 0 | 0.0 | 336 | 33.4 | 33.6 | 33.6 | 33.15 |
| 2024-02-29 | 5.79 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -17 | -5.18 | 0 | 0.0 | -4 | -1.22 | 328 | 33.55 | 33.75 | 33.85 | 33.55 |
| 2024-02-27 | 5.8 (+0.1) | 0.0 (0.0) | 0.36 (0.0) | 156 | 28.57 | 0 | 0.0 | 0 | 0.0 | 546 | 33.7 | 33.8 | 33.9 | 33.45 |
| 2024-02-26 | 5.7 (+0.2) | 0.0 (0.0) | 0.36 (+0.01) | 338 | 46.88 | 0 | 0.0 | 7 | 0.97 | 721 | 33.65 | 33.55 | 33.7 | 33.3 |
| 2024-02-23 | 5.5 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 28 | 6.88 | 0 | 0.0 | 0 | 0.0 | 407 | 33.4 | 33.6 | 33.75 | 33.3 |
| 2024-02-22 | 5.49 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 90 | 25.94 | 0 | 0.0 | 3 | 0.86 | 347 | 33.65 | 33.5 | 33.7 | 33.4 |
| 2024-02-21 | 5.43 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 94 | 26.63 | 0 | 0.0 | 1 | 0.28 | 353 | 33.45 | 33.5 | 33.6 | 33.25 |
| 2024-02-20 | 5.38 (+0.1) | 0.0 (0.0) | 0.35 (0.0) | 162 | 27.69 | 0 | 0.0 | 0 | 0.0 | 585 | 33.5 | 33.4 | 33.5 | 33.25 |
| 2024-02-19 | 5.28 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 145 | 32.58 | 0 | 0.0 | 3 | 0.67 | 445 | 33.35 | 33.2 | 33.5 | 33.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 5.19 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 121 | 20.47 | 0 | 0.0 | 1 | 0.17 | 591 | 33.05 | 32.5 | 33.2 | 32.5 |
| 2024-02-15 | 5.13 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -86 | -21.34 | 0 | 0.0 | 1 | 0.25 | 403 | 32.4 | 32.55 | 32.7 | 32.15 |
| 2024-02-05 | 5.17 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -90 | -28.57 | 0 | 0.0 | 0 | 0.0 | 315 | 32.5 | 32.5 | 32.5 | 32.3 |
| 2024-02-02 | 5.21 (-0.11) | 0.0 (0.0) | 0.35 (0.0) | -38 | -15.7 | 0 | 0.0 | 0 | 0.0 | 242 | 32.5 | 32.8 | 32.8 | 32.5 |
| 2024-02-01 | 5.32 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 6 | 4.11 | 0 | 0.0 | 0 | 0.0 | 146 | 32.8 | 32.7 | 32.8 | 32.6 |
| 2024-01-31 | 5.32 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -7 | -2.29 | 0 | 0.0 | 0 | 0.0 | 306 | 32.7 | 32.5 | 33.5 | 32.45 |
| 2024-01-30 | 5.32 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -159 | -44.79 | 0 | 0.0 | 0 | 0.0 | 355 | 32.45 | 32.8 | 32.9 | 32.4 |
| 2024-01-29 | 5.41 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -62 | -30.39 | 0 | 0.0 | 0 | 0.0 | 204 | 32.8 | 33.0 | 33.05 | 32.8 |
| 2024-01-26 | 5.44 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -30 | -16.04 | 0 | 0.0 | 0 | 0.0 | 187 | 33.0 | 32.95 | 33.0 | 32.8 |
| 2024-01-25 | 5.46 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 32.95 | 33.05 | 33.1 | 32.9 |
| 2024-01-24 | 5.46 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 33 | 28.21 | 0 | 0.0 | 0 | 0.0 | 117 | 32.9 | 32.9 | 33.05 | 32.85 |
| 2024-01-23 | 5.44 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 3 | 2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 32.9 | 33.0 | 33.0 | 32.8 |
| 2024-01-22 | 5.43 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -19 | -15.97 | 0 | 0.0 | 2 | 1.68 | 119 | 32.8 | 32.95 | 32.95 | 32.75 |
| 2024-01-19 | 5.45 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | 3 | 1.18 | 0 | 0.0 | -1 | -0.39 | 254 | 32.7 | 32.6 | 32.9 | 32.6 |
| 2024-01-18 | 5.47 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -154 | -35.48 | 0 | 0.0 | 1 | 0.23 | 434 | 32.45 | 32.4 | 32.65 | 32.1 |
| 2024-01-17 | 5.54 (-0.18) | 0.0 (0.0) | 0.35 (-0.01) | -323 | -37.56 | 0 | 0.0 | -14 | -1.63 | 860 | 32.45 | 33.15 | 33.2 | 32.35 |
| 2024-01-16 | 5.72 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -159 | -41.19 | 0 | 0.0 | 0 | 0.0 | 386 | 33.2 | 33.45 | 33.45 | 33.2 |
| 2024-01-15 | 5.81 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 38 | 22.75 | 0 | 0.0 | 0 | 0.0 | 167 | 33.6 | 33.4 | 33.65 | 33.4 |
| 2024-01-12 | 5.79 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -70 | -23.97 | 0 | 0.0 | 0 | 0.0 | 292 | 33.4 | 33.55 | 33.7 | 33.35 |
| 2024-01-11 | 5.83 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 23 | 14.74 | 0 | 0.0 | 0 | 0.0 | 156 | 33.55 | 33.4 | 33.65 | 33.35 |
| 2024-01-10 | 5.81 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | 7 | 1.86 | 0 | 0.0 | -2 | -0.53 | 376 | 33.5 | 33.6 | 33.6 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 5.82 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -36 | -8.57 | 0 | 0.0 | 0 | 0.0 | 420 | 33.65 | 34.05 | 34.15 | 33.65 |
| 2024-01-08 | 5.84 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 133 | 30.65 | 0 | 0.0 | 0 | 0.0 | 434 | 34.05 | 33.9 | 34.05 | 33.9 |
| 2024-01-05 | 5.76 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | 61 | 33.7 | 0 | 0.0 | 0 | 0.0 | 181 | 33.9 | 33.85 | 34.0 | 33.8 |
| 2024-01-04 | 5.77 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -22 | -8.7 | 0 | 0.0 | 0 | 0.0 | 253 | 33.85 | 34.0 | 34.1 | 33.8 |
| 2024-01-03 | 5.78 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 124 | 17.97 | 0 | 0.0 | -1 | -0.14 | 690 | 33.95 | 34.0 | 34.5 | 33.95 |
| 2024-01-02 | 5.71 (+0.15) | 0.0 (0.0) | 0.36 (0.0) | 255 | 63.12 | 0 | 0.0 | -2 | -0.5 | 404 | 34.05 | 34.15 | 34.15 | 33.95 |
| 2023-12-29 | 5.56 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 102 | 23.56 | 0 | 0.0 | -2 | -0.46 | 433 | 33.95 | 33.85 | 34.0 | 33.75 |
| 2023-12-28 | 5.5 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -6 | -2.47 | 0 | 0.0 | -1 | -0.41 | 243 | 33.85 | 34.1 | 34.1 | 33.8 |
| 2023-12-27 | 5.5 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 15 | 4.13 | 0 | 0.0 | 0 | 0.0 | 363 | 34.0 | 34.2 | 34.2 | 33.95 |
| 2023-12-26 | 5.5 (+0.1) | 0.0 (0.0) | 0.36 (0.0) | 170 | 45.82 | 0 | 0.0 | 2 | 0.54 | 371 | 34.1 | 33.8 | 34.1 | 33.8 |
| 2023-12-25 | 5.4 (+0.07) | 0.0 (0.0) | 0.36 (+0.01) | 125 | 13.66 | 0 | 0.0 | 12 | 1.31 | 915 | 33.8 | 34.1 | 34.25 | 33.8 |
| 2023-12-22 | 5.33 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 106 | 20.58 | 0 | 0.0 | 0 | 0.0 | 515 | 33.85 | 33.8 | 34.0 | 33.6 |
| 2023-12-21 | 5.28 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -153 | -33.63 | 0 | 0.0 | -3 | -0.66 | 455 | 33.8 | 34.05 | 34.15 | 33.75 |
| 2023-12-20 | 5.37 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 23 | 6.41 | 0 | 0.0 | 0 | 0.0 | 359 | 34.15 | 33.95 | 34.15 | 33.85 |
| 2023-12-19 | 5.37 (-0.07) | 0.0 (0.0) | 0.35 (-0.01) | -133 | -23.62 | 0 | 0.0 | -3 | -0.53 | 563 | 33.9 | 34.2 | 34.2 | 33.7 |
| 2023-12-18 | 5.44 (+0.09) | 0.0 (0.0) | 0.36 (0.0) | 160 | 12.17 | 0 | 0.0 | -1 | -0.08 | 1315 | 34.2 | 34.1 | 34.7 | 34.1 |
| 2023-12-15 | 5.35 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 83 | 12.69 | 0 | 0.0 | 0 | 0.0 | 654 | 33.9 | 33.65 | 34.0 | 33.65 |
| 2023-12-14 | 5.3 (+0.09) | 0.0 (0.0) | 0.36 (0.0) | 146 | 13.89 | 0 | 0.0 | 0 | 0.0 | 1051 | 33.7 | 33.6 | 34.1 | 33.55 |
| 2023-12-13 | 5.21 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -28 | -7.49 | 0 | 0.0 | 0 | 0.0 | 374 | 33.35 | 33.5 | 33.55 | 33.35 |
| 2023-12-12 | 5.22 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -15 | -4.23 | 0 | 0.0 | 0 | 0.0 | 355 | 33.4 | 33.45 | 33.7 | 33.4 |
| 2023-12-11 | 5.23 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -8 | -3.48 | 0 | 0.0 | 0 | 0.0 | 230 | 33.35 | 33.4 | 33.5 | 33.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 5.23 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -114 | -27.4 | 0 | 0.0 | 0 | 0.0 | 416 | 33.25 | 33.35 | 33.35 | 33.15 |
| 2023-12-07 | 5.3 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | -141 | -23.46 | 0 | 0.0 | 0 | 0.0 | 601 | 33.15 | 33.5 | 33.6 | 33.1 |
| 2023-12-06 | 5.38 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -94 | -10.01 | 0 | 0.0 | 0 | 0.0 | 939 | 33.5 | 33.85 | 33.85 | 33.4 |
| 2023-12-05 | 5.44 (-0.1) | 0.0 (0.0) | 0.36 (0.0) | -122 | -13.83 | 0 | 0.0 | 0 | 0.0 | 882 | 33.9 | 34.3 | 34.3 | 33.7 |
| 2023-12-04 | 5.54 (+0.17) | 0.0 (0.0) | 0.36 (0.0) | 277 | 20.53 | 0 | 0.0 | 0 | 0.0 | 1349 | 34.25 | 34.2 | 34.45 | 34.1 |
| 2023-12-01 | 5.37 (+0.21) | 0.0 (0.0) | 0.36 (0.0) | 398 | 31.64 | 0 | 0.0 | 0 | 0.0 | 1258 | 33.9 | 33.55 | 34.2 | 33.55 |
| 2023-11-30 | 5.16 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 37 | 4.35 | 0 | 0.0 | 0 | 0.0 | 850 | 33.35 | 33.85 | 34.0 | 33.25 |
| 2023-11-29 | 5.13 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -28 | -5.28 | 0 | 0.0 | 0 | 0.0 | 530 | 33.75 | 34.05 | 34.05 | 33.75 |
| 2023-11-28 | 5.14 (-0.16) | 0.0 (0.0) | 0.36 (+0.01) | -291 | -14.86 | 0 | 0.0 | 6 | 0.31 | 1958 | 34.0 | 34.5 | 34.55 | 33.5 |
| 2023-11-27 | 5.3 (-0.12) | 0.0 (0.0) | 0.35 (0.0) | -210 | -4.3 | 0 | 0.0 | 0 | 0.0 | 4884 | 34.4 | 33.7 | 34.85 | 33.7 |
| 2023-11-24 | 5.42 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 40 | 14.98 | 0 | 0.0 | 0 | 0.0 | 267 | 33.4 | 33.35 | 33.5 | 33.25 |
| 2023-11-23 | 5.39 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 44 | 10.55 | 0 | 0.0 | 0 | 0.0 | 417 | 33.3 | 33.5 | 33.65 | 33.3 |
| 2023-11-22 | 5.36 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 119 | 17.68 | 0 | 0.0 | 0 | 0.0 | 673 | 33.4 | 33.1 | 33.45 | 33.1 |
| 2023-11-21 | 5.29 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 55 | 19.43 | 0 | 0.0 | 0 | 0.0 | 283 | 33.05 | 33.2 | 33.2 | 33.0 |
| 2023-11-20 | 5.26 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 57 | 17.07 | 0 | 0.0 | 1 | 0.3 | 334 | 32.95 | 33.0 | 33.25 | 32.95 |
| 2023-11-17 | 5.22 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -44 | -12.9 | 0 | 0.0 | 0 | 0.0 | 341 | 32.85 | 32.95 | 32.95 | 32.75 |
| 2023-11-16 | 5.25 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -28 | -6.7 | 0 | 0.0 | 0 | 0.0 | 418 | 32.85 | 33.1 | 33.1 | 32.75 |
| 2023-11-15 | 5.26 (-0.01) | 0.0 (0.0) | 0.35 (-0.01) | -8 | -2.12 | 0 | 0.0 | -5 | -1.33 | 377 | 32.9 | 33.0 | 33.0 | 32.75 |
| 2023-11-14 | 5.27 (+0.01) | 0.0 (0.0) | 0.36 (-0.03) | 10 | 2.42 | 0 | 0.0 | -56 | -13.53 | 414 | 32.75 | 32.85 | 32.95 | 32.6 |
| 2023-11-13 | 5.26 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -7 | -1.47 | 0 | 0.0 | -2 | -0.42 | 475 | 32.8 | 33.1 | 33.2 | 32.8 |
| 2023-11-10 | 5.26 (-0.09) | 0.0 (0.0) | 0.39 (0.0) | -163 | -13.13 | 0 | 0.0 | 2 | 0.16 | 1241 | 33.05 | 33.5 | 34.5 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 5.35 (-0.26) | 0.0 (0.0) | 0.39 (0.0) | 14 | 2.97 | 0 | 0.0 | 0 | 0.0 | 472 | 32.85 | 33.05 | 33.3 | 32.8 |
| 2023-11-08 | 5.61 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -3 | -0.47 | 0 | 0.0 | 0 | 0.0 | 640 | 33.25 | 33.55 | 33.65 | 33.15 |
| 2023-11-07 | 5.61 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -16 | -0.64 | 0 | 0.0 | -5 | -0.2 | 2482 | 33.45 | 32.9 | 34.5 | 32.9 |
| 2023-11-06 | 5.61 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 86 | 23.63 | 0 | 0.0 | 0 | 0.0 | 364 | 32.9 | 32.6 | 32.9 | 32.6 |
| 2023-11-03 | 5.57 (+0.02) | 0.0 (-0.03) | 0.39 (0.0) | 33 | 13.64 | -51 | -21.07 | 0 | 0.0 | 242 | 32.55 | 32.3 | 32.9 | 32.3 |
| 2023-11-02 | 5.55 (+0.04) | 0.03 (-0.03) | 0.39 (0.0) | 66 | 31.73 | -52 | -25.0 | 6 | 2.88 | 208 | 32.2 | 32.35 | 32.45 | 32.15 |
| 2023-11-01 | 5.51 (+0.01) | 0.06 (0.0) | 0.39 (0.0) | 28 | 16.28 | 0 | 0.0 | 0 | 0.0 | 172 | 32.15 | 32.25 | 32.5 | 32.1 |
| 2023-10-31 | 5.5 (-0.07) | 0.06 (0.0) | 0.39 (0.0) | -65 | -18.41 | 0 | 0.0 | 0 | 0.0 | 353 | 32.0 | 32.5 | 32.8 | 31.95 |
| 2023-10-30 | 5.57 (-0.04) | 0.06 (0.0) | 0.39 (0.0) | -75 | -14.23 | 0 | 0.0 | 0 | 0.0 | 527 | 32.6 | 32.75 | 33.05 | 32.5 |
| 2023-10-27 | 5.61 (+0.16) | 0.06 (0.0) | 0.39 (0.0) | 270 | 33.46 | 0 | 0.0 | 0 | 0.0 | 807 | 32.6 | 31.6 | 32.6 | 31.6 |
| 2023-10-26 | 5.45 (+0.03) | 0.06 (0.0) | 0.39 (0.0) | 31 | 13.48 | 0 | 0.0 | 0 | 0.0 | 230 | 31.55 | 31.75 | 31.85 | 31.5 |
| 2023-10-25 | 5.42 (0.0) | 0.06 (0.0) | 0.39 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 246 | 31.85 | 31.95 | 32.15 | 31.8 |
| 2023-10-24 | 5.42 (+0.01) | 0.06 (0.0) | 0.39 (0.0) | 20 | 11.56 | 0 | 0.0 | 0 | 0.0 | 173 | 31.9 | 31.8 | 32.0 | 31.8 |
| 2023-10-23 | 5.41 (+0.07) | 0.06 (0.0) | 0.39 (0.0) | 105 | 39.62 | 0 | 0.0 | 0 | 0.0 | 265 | 31.75 | 31.5 | 32.0 | 31.5 |
| 2023-10-20 | 5.34 (0.0) | 0.06 (0.0) | 0.39 (0.0) | -25 | -11.26 | 0 | 0.0 | 0 | 0.0 | 222 | 31.5 | 31.65 | 31.8 | 31.4 |
| 2023-10-19 | 5.34 (-0.04) | 0.06 (0.0) | 0.39 (0.0) | -99 | -22.55 | 0 | 0.0 | 0 | 0.0 | 439 | 31.6 | 31.1 | 31.7 | 31.1 |
| 2023-10-18 | 5.38 (-0.12) | 0.06 (0.0) | 0.39 (0.0) | -190 | -36.82 | 0 | 0.0 | 0 | 0.0 | 516 | 31.15 | 31.5 | 31.65 | 31.15 |
| 2023-10-17 | 5.5 (-0.02) | 0.06 (0.0) | 0.39 (0.0) | -34 | -20.73 | 0 | 0.0 | -2 | -1.22 | 164 | 31.5 | 31.65 | 32.0 | 31.5 |
| 2023-10-16 | 5.52 (-0.06) | 0.06 (0.0) | 0.39 (-0.01) | -110 | -24.72 | 0 | 0.0 | -15 | -3.37 | 445 | 31.6 | 31.8 | 32.1 | 31.4 |
| 2023-10-13 | 5.58 (-0.04) | 0.06 (0.0) | 0.4 (0.0) | -66 | -40.24 | 0 | 0.0 | 2 | 1.22 | 164 | 31.8 | 31.75 | 31.95 | 31.7 |
| 2023-10-12 | 5.62 (-0.01) | 0.06 (0.0) | 0.4 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 31.75 | 31.9 | 31.95 | 31.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 5.63 (-0.05) | 0.06 (0.0) | 0.4 (0.0) | -78 | -31.33 | 0 | 0.0 | 0 | 0.0 | 249 | 31.6 | 31.95 | 32.0 | 31.6 |
| 2023-10-06 | 5.68 (-0.02) | 0.06 (0.0) | 0.4 (+0.01) | -35 | -19.44 | 0 | 0.0 | 5 | 2.78 | 180 | 31.9 | 31.7 | 32.0 | 31.7 |
| 2023-10-05 | 5.7 (0.0) | 0.06 (0.0) | 0.39 (0.0) | 10 | 6.41 | 0 | 0.0 | 0 | 0.0 | 156 | 31.65 | 31.5 | 31.9 | 31.5 |
| 2023-10-04 | 5.7 (-0.11) | 0.06 (0.0) | 0.39 (-0.01) | -202 | -31.37 | 0 | 0.0 | -5 | -0.78 | 644 | 31.45 | 31.9 | 31.95 | 31.45 |
| 2023-10-03 | 5.81 (-0.07) | 0.06 (0.0) | 0.4 (+0.01) | -105 | -24.88 | 0 | 0.0 | 17 | 4.03 | 422 | 32.0 | 32.35 | 32.4 | 31.85 |
| 2023-10-02 | 5.88 (0.0) | 0.06 (0.0) | 0.39 (0.0) | -11 | -5.56 | 0 | 0.0 | 0 | 0.0 | 198 | 32.35 | 32.15 | 32.35 | 32.15 |
| 2023-09-28 | 5.88 (-0.04) | 0.06 (0.0) | 0.39 (0.0) | -67 | -30.45 | 0 | 0.0 | 0 | 0.0 | 220 | 32.15 | 32.3 | 32.3 | 32.1 |
| 2023-09-27 | 5.92 (0.0) | 0.06 (0.0) | 0.39 (0.0) | -10 | -4.03 | 0 | 0.0 | 0 | 0.0 | 248 | 32.2 | 32.2 | 32.35 | 32.1 |
| 2023-09-26 | 5.92 (-0.04) | 0.06 (0.0) | 0.39 (0.0) | -69 | -27.82 | 0 | 0.0 | -6 | -2.42 | 248 | 32.2 | 32.4 | 32.45 | 32.2 |
| 2023-09-25 | 5.96 (-0.02) | 0.06 (0.0) | 0.39 (0.0) | -37 | -16.74 | 0 | 0.0 | 0 | 0.0 | 221 | 32.4 | 32.4 | 32.5 | 32.35 |
| 2023-09-22 | 5.98 (-0.08) | 0.06 (0.0) | 0.39 (0.0) | -155 | -34.14 | 0 | 0.0 | 0 | 0.0 | 454 | 32.4 | 32.25 | 32.4 | 32.1 |
| 2023-09-21 | 6.06 (-0.15) | 0.06 (0.0) | 0.39 (0.0) | -240 | -53.57 | 0 | 0.0 | -2 | -0.45 | 448 | 32.35 | 32.6 | 32.7 | 32.3 |
| 2023-09-20 | 6.21 (-0.02) | 0.06 (0.0) | 0.39 (0.0) | -42 | -16.28 | 0 | 0.0 | 0 | 0.0 | 258 | 32.6 | 32.7 | 32.8 | 32.6 |
| 2023-09-19 | 6.23 (-0.08) | 0.06 (0.0) | 0.39 (0.0) | -127 | -45.85 | 0 | 0.0 | 0 | 0.0 | 277 | 32.7 | 32.9 | 32.9 | 32.65 |
| 2023-09-18 | 6.31 (+0.02) | 0.06 (0.0) | 0.39 (0.0) | 23 | 15.75 | 0 | 0.0 | -2 | -1.37 | 146 | 32.95 | 32.85 | 33.0 | 32.85 |
| 2023-09-15 | 6.29 (-0.02) | 0.06 (0.0) | 0.39 (0.0) | -18 | -6.67 | 0 | 0.0 | 0 | 0.0 | 270 | 32.85 | 33.0 | 33.0 | 32.8 |
| 2023-09-14 | 6.31 (+0.06) | 0.06 (0.0) | 0.39 (0.0) | 77 | 25.75 | 0 | 0.0 | 0 | 0.0 | 299 | 32.85 | 33.05 | 33.05 | 32.85 |
| 2023-09-13 | 6.25 (+0.04) | 0.06 (0.0) | 0.39 (-0.03) | 71 | 17.71 | 0 | 0.0 | -41 | -10.22 | 401 | 32.8 | 32.7 | 32.8 | 32.6 |
| 2023-09-12 | 6.21 (-0.01) | 0.06 (0.0) | 0.42 (-0.03) | -55 | -23.01 | 0 | 0.0 | -51 | -21.34 | 239 | 32.7 | 32.75 | 32.8 | 32.65 |
| 2023-09-11 | 6.22 (-0.04) | 0.06 (0.0) | 0.45 (-0.02) | -101 | -26.44 | 0 | 0.0 | -46 | -12.04 | 382 | 32.75 | 32.7 | 33.05 | 32.55 |
| 2023-09-08 | 6.26 (-0.07) | 0.06 (0.0) | 0.47 (-0.01) | -74 | -31.76 | 0 | 0.0 | 0 | 0.0 | 233 | 32.7 | 32.8 | 32.8 | 32.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 6.33 (-0.08) | 0.06 (0.0) | 0.48 (0.0) | -150 | -48.86 | 0 | 0.0 | -5 | -1.63 | 307 | 32.8 | 32.8 | 32.95 | 32.75 |
| 2023-09-06 | 6.41 (-0.09) | 0.06 (0.0) | 0.48 (0.0) | -145 | -55.56 | 0 | 0.0 | 0 | 0.0 | 261 | 32.8 | 32.8 | 33.0 | 32.75 |
| 2023-09-05 | 6.5 (-0.12) | 0.06 (0.0) | 0.48 (0.0) | -264 | -60.55 | 0 | 0.0 | 0 | 0.0 | 436 | 32.8 | 33.0 | 33.1 | 32.75 |
| 2023-09-04 | 6.62 (-0.04) | 0.06 (0.0) | 0.48 (0.0) | -108 | -28.05 | 0 | 0.0 | -8 | -2.08 | 385 | 33.0 | 33.15 | 33.2 | 32.85 |
| 2023-09-01 | 6.66 (+0.05) | 0.06 (0.0) | 0.48 (+0.04) | 19 | 3.54 | 0 | 0.0 | 66 | 12.29 | 537 | 33.2 | 33.25 | 33.4 | 33.15 |
| 2023-08-31 | 6.61 (+0.02) | 0.06 (0.0) | 0.44 (0.0) | -14 | -2.41 | 0 | 0.0 | 8 | 1.38 | 581 | 33.0 | 33.05 | 33.35 | 32.9 |
| 2023-08-30 | 6.59 (+0.05) | 0.06 (0.0) | 0.44 (+0.02) | 99 | 25.13 | 0 | 0.0 | 24 | 6.09 | 394 | 33.0 | 32.95 | 33.15 | 32.8 |
| 2023-08-29 | 6.54 (-0.01) | 0.06 (0.0) | 0.42 (0.0) | -67 | -33.5 | 0 | 0.0 | 0 | 0.0 | 200 | 32.75 | 32.7 | 32.9 | 32.7 |
| 2023-08-28 | 6.55 (-0.09) | 0.06 (0.0) | 0.42 (-0.04) | -154 | -34.0 | 0 | 0.0 | -52 | -11.48 | 453 | 32.7 | 33.4 | 33.4 | 32.65 |
| 2023-08-25 | 6.64 (+0.3) | 0.06 (0.0) | 0.46 (0.0) | 481 | 55.35 | 0 | 0.0 | 0 | 0.0 | 869 | 33.0 | 32.6 | 33.25 | 32.45 |
| 2023-08-24 | 6.34 (+0.05) | 0.06 (0.0) | 0.46 (0.0) | 49 | 10.79 | 0 | 0.0 | 0 | 0.0 | 454 | 32.4 | 32.4 | 32.6 | 32.35 |
| 2023-08-23 | 6.29 (-0.2) | 0.06 (0.0) | 0.46 (-0.01) | -383 | -37.37 | 0 | 0.0 | -23 | -2.24 | 1025 | 32.35 | 32.65 | 32.7 | 32.3 |
| 2023-08-22 | 6.49 (-0.06) | 0.06 (0.0) | 0.47 (+0.01) | -160 | -31.37 | 0 | 0.0 | 8 | 1.57 | 510 | 32.65 | 33.0 | 33.0 | 32.6 |
| 2023-08-21 | 6.55 (+0.03) | 0.06 (0.0) | 0.46 (+0.01) | -27 | -5.49 | 0 | 0.0 | 26 | 5.28 | 492 | 32.9 | 32.8 | 33.15 | 32.65 |
| 2023-08-18 | 6.52 (-0.18) | 0.06 (0.0) | 0.45 (0.0) | -284 | -36.13 | 0 | 0.0 | -1 | -0.13 | 786 | 32.75 | 33.1 | 33.1 | 32.65 |
| 2023-08-17 | 6.7 (-0.05) | 0.06 (0.0) | 0.45 (+0.03) | -33 | -4.94 | 0 | 0.0 | 48 | 7.19 | 668 | 33.1 | 33.2 | 33.4 | 32.95 |
| 2023-08-16 | 6.75 (+0.07) | 0.06 (0.0) | 0.42 (+0.03) | 105 | 22.39 | 0 | 0.0 | 51 | 10.87 | 469 | 33.05 | 33.15 | 33.35 | 32.65 |
| 2023-08-15 | 6.68 (+0.22) | 0.06 (0.0) | 0.39 (+0.01) | 318 | 36.43 | 0 | 0.0 | 14 | 1.6 | 873 | 33.15 | 32.65 | 33.25 | 32.65 |
| 2023-08-14 | 6.46 (-0.52) | 0.06 (0.0) | 0.38 (-0.01) | -981 | -49.27 | 0 | 0.0 | -15 | -0.75 | 1991 | 32.55 | 34.0 | 34.0 | 32.55 |
| 2023-08-11 | 6.98 (+0.48) | 0.06 (0.0) | 0.39 (0.0) | 779 | 33.46 | 1 | 0.04 | 0 | 0.0 | 2328 | 33.7 | 33.0 | 34.0 | 32.75 |
| 2023-08-10 | 6.5 (+0.09) | 0.06 (0.0) | 0.39 (0.0) | 146 | 15.26 | 0 | 0.0 | 0 | 0.0 | 957 | 32.9 | 32.9 | 33.25 | 32.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 6.41 (+0.03) | 0.06 (0.0) | 0.39 (0.0) | 57 | 10.33 | 0 | 0.0 | 0 | 0.0 | 552 | 32.8 | 32.7 | 33.1 | 32.7 |
| 2023-08-08 | 6.38 (-0.16) | 0.06 (0.0) | 0.39 (-0.02) | -204 | -32.28 | 0 | 0.0 | -40 | -6.33 | 632 | 32.55 | 32.65 | 32.8 | 32.5 |
| 2023-08-07 | 6.54 (-0.08) | 0.06 (0.0) | 0.41 (-0.03) | -135 | -16.03 | 1 | 0.12 | -46 | -5.46 | 842 | 32.65 | 33.1 | 33.1 | 32.5 |
| 2023-08-04 | 6.62 (-0.06) | 0.06 (0.0) | 0.44 (-0.02) | -4 | -0.8 | 0 | 0.0 | -25 | -5.0 | 500 | 33.0 | 32.6 | 33.1 | 32.55 |
| 2023-08-02 | 6.68 (-0.33) | 0.06 (0.0) | 0.46 (+0.02) | -651 | -43.34 | 0 | 0.0 | 26 | 1.73 | 1502 | 32.7 | 33.45 | 33.45 | 32.65 |
| 2023-08-01 | 7.01 (-0.12) | 0.06 (0.0) | 0.44 (+0.01) | -277 | -12.65 | 0 | 0.0 | 24 | 1.1 | 2190 | 33.2 | 32.85 | 33.45 | 32.75 |
| 2023-07-31 | 7.13 (+0.05) | 0.06 (0.0) | 0.43 (0.0) | 69 | 10.52 | -1 | -0.15 | 0 | 0.0 | 656 | 32.4 | 32.45 | 32.8 | 32.2 |
| 2023-07-28 | 7.08 (-0.18) | 0.06 (0.0) | 0.43 (0.0) | -382 | -33.33 | 0 | 0.0 | 0 | 0.0 | 1146 | 32.25 | 32.6 | 32.65 | 32.05 |
| 2023-07-27 | 7.26 (-0.05) | 0.06 (0.0) | 0.43 (+0.02) | -110 | -17.38 | 0 | 0.0 | 34 | 5.37 | 633 | 32.65 | 32.65 | 33.0 | 32.5 |
| 2023-07-26 | 7.31 (-0.15) | 0.06 (0.0) | 0.41 (+0.01) | -258 | -35.98 | -1 | -0.14 | 7 | 0.98 | 717 | 32.55 | 33.1 | 33.1 | 32.55 |
| 2023-07-25 | 7.46 (+0.05) | 0.06 (0.0) | 0.4 (0.0) | 116 | 15.89 | -1 | -0.14 | 9 | 1.23 | 730 | 33.0 | 32.75 | 33.05 | 32.65 |
| 2023-07-24 | 7.41 (-0.15) | 0.06 (0.0) | 0.4 (0.0) | -265 | -42.2 | -1 | -0.16 | 0 | 0.0 | 628 | 32.7 | 33.0 | 33.0 | 32.35 |
| 2023-07-21 | 7.56 (-0.15) | 0.06 (0.0) | 0.4 (0.0) | -263 | -22.87 | -1 | -0.09 | -10 | -0.87 | 1150 | 32.6 | 33.0 | 33.45 | 32.6 |
| 2023-07-20 | 7.71 (-0.17) | 0.06 (0.0) | 0.4 (-0.01) | -318 | -40.1 | 0 | 0.0 | -17 | -2.14 | 793 | 32.8 | 33.15 | 33.25 | 32.7 |
| 2023-07-19 | 7.88 (-0.02) | 0.06 (0.0) | 0.41 (-0.01) | -190 | -11.02 | 0 | 0.0 | -8 | -0.46 | 1724 | 32.95 | 32.45 | 33.75 | 32.4 |
| 2023-07-18 | 7.9 (-0.36) | 0.06 (0.0) | 0.42 (-0.02) | -726 | -53.9 | 0 | 0.0 | -32 | -2.38 | 1347 | 32.4 | 33.2 | 33.2 | 32.4 |
| 2023-07-17 | 8.26 (+0.06) | 0.06 (0.0) | 0.44 (0.0) | -543 | -33.23 | 0 | 0.0 | -3 | -0.18 | 1634 | 32.9 | 32.45 | 33.1 | 32.2 |
| 2023-07-14 | 8.2 (-0.53) | 0.06 (0.0) | 0.44 (0.0) | -837 | -51.63 | 1 | 0.06 | 0 | 0.0 | 1621 | 32.45 | 32.55 | 32.95 | 32.2 |
| 2023-07-13 | 8.73 (-0.44) | 0.06 (0.0) | 0.44 (-0.03) | -642 | -37.39 | 0 | 0.0 | -48 | -2.8 | 1717 | 32.5 | 33.1 | 33.1 | 32.5 |
| 2023-07-12 | 9.17 (-0.36) | 0.06 (0.0) | 0.47 (-0.02) | -284 | -17.93 | 2 | 0.13 | -35 | -2.21 | 1584 | 33.75 | 33.95 | 34.0 | 33.65 |
| 2023-07-11 | 9.53 (-0.47) | 0.06 (0.0) | 0.49 (-0.01) | -824 | -32.7 | 0 | 0.0 | -19 | -0.75 | 2520 | 33.95 | 34.85 | 34.85 | 33.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 10.0 (-0.21) | 0.06 (0.0) | 0.5 (0.0) | -365 | -28.81 | 1 | 0.08 | -3 | -0.24 | 1267 | 34.8 | 35.15 | 35.15 | 34.5 |
| 2023-07-07 | 10.21 (-0.17) | 0.06 (0.0) | 0.5 (0.0) | -367 | -30.89 | 2 | 0.17 | 2 | 0.17 | 1188 | 34.65 | 35.25 | 35.25 | 34.4 |
| 2023-07-06 | 10.38 (-0.95) | 0.06 (0.0) | 0.5 (0.0) | -1349 | -57.38 | 2 | 0.09 | -3 | -0.13 | 2351 | 34.85 | 35.6 | 35.85 | 34.85 |
| 2023-07-05 | 11.33 (-0.24) | 0.06 (0.0) | 0.5 (+0.01) | -426 | -32.01 | 1 | 0.08 | 26 | 1.95 | 1331 | 35.6 | 36.05 | 36.1 | 35.5 |
| 2023-07-04 | 11.57 (-0.43) | 0.06 (0.0) | 0.49 (0.0) | -726 | -45.63 | 1 | 0.06 | -8 | -0.5 | 1591 | 35.75 | 36.4 | 36.45 | 35.75 |
| 2023-07-03 | 12.0 (-0.21) | 0.06 (0.0) | 0.49 (+0.03) | -274 | -18.35 | 0 | 0.0 | 49 | 3.28 | 1493 | 36.1 | 36.15 | 36.3 | 35.8 |
| 2023-06-30 | 12.21 (-0.26) | 0.06 (0.0) | 0.46 (0.0) | -394 | -16.59 | 0 | 0.0 | 6 | 0.25 | 2375 | 36.2 | 36.9 | 37.15 | 36.0 |
| 2023-06-29 | 12.47 (+0.07) | 0.06 (0.0) | 0.46 (-0.04) | 178 | 10.06 | 1 | 0.06 | -66 | -3.73 | 1769 | 36.8 | 37.0 | 37.1 | 36.6 |
| 2023-06-28 | 12.4 (+0.03) | 0.06 (0.0) | 0.5 (0.0) | -5 | -0.16 | 1 | 0.03 | -1 | -0.03 | 3080 | 36.55 | 37.4 | 37.6 | 36.5 |
| 2023-06-27 | 12.37 (-0.82) | 0.06 (0.0) | 0.5 (0.0) | -1491 | -10.33 | 0 | 0.0 | -2 | -0.01 | 14434 | 37.15 | 38.95 | 41.1 | 36.85 |
| 2023-06-26 | 13.19 (-0.17) | 0.06 (0.0) | 0.5 (0.0) | 272 | 11.98 | 1 | 0.04 | 0 | 0.0 | 2271 | 38.7 | 38.4 | 39.35 | 38.25 |
| 2023-06-21 | 13.36 (-0.06) | 0.06 (0.0) | 0.5 (0.0) | 13 | 0.58 | 0 | 0.0 | 0 | 0.0 | 2224 | 38.2 | 38.95 | 38.95 | 37.9 |
| 2023-06-20 | 13.42 (0.0) | 0.06 (+0.01) | 0.5 (-0.01) | 72 | 3.6 | 1 | 0.05 | -17 | -0.85 | 2001 | 38.6 | 38.8 | 39.15 | 38.4 |
| 2023-06-19 | 13.42 (+0.64) | 0.05 (0.0) | 0.51 (-0.05) | 1060 | 23.21 | 0 | 0.0 | -76 | -1.66 | 4567 | 38.8 | 37.6 | 39.0 | 37.6 |
| 2023-06-16 | 12.78 (+0.66) | 0.05 (0.0) | 0.56 (-0.01) | 1021 | 9.02 | 0 | 0.0 | -18 | -0.16 | 11320 | 37.6 | 37.2 | 40.0 | 37.0 |
| 2023-06-15 | 12.12 (+0.2) | 0.05 (0.0) | 0.57 (0.0) | 378 | 17.91 | 0 | 0.0 | 0 | 0.0 | 2110 | 36.65 | 37.1 | 37.15 | 36.45 |
| 2023-06-14 | 11.92 (-0.11) | 0.05 (0.0) | 0.57 (0.0) | -206 | -10.6 | 0 | 0.0 | -4 | -0.21 | 1943 | 37.05 | 37.4 | 37.4 | 36.7 |
| 2023-06-13 | 12.03 (+0.49) | 0.05 (0.0) | 0.57 (+0.08) | 782 | 15.71 | 0 | 0.0 | 131 | 2.63 | 4978 | 37.15 | 36.95 | 37.15 | 35.75 |
| 2023-06-12 | 11.54 (-0.31) | 0.05 (0.0) | 0.49 (-0.04) | -496 | -9.81 | 0 | 0.0 | -69 | -1.36 | 5056 | 36.85 | 36.7 | 37.3 | 36.45 |
| 2023-06-09 | 11.85 (+0.5) | 0.05 (0.0) | 0.53 (0.0) | 832 | 31.61 | 0 | 0.0 | 0 | 0.0 | 2632 | 36.35 | 35.9 | 36.55 | 35.8 |
| 2023-06-08 | 11.35 (+0.45) | 0.05 (0.0) | 0.53 (0.0) | 800 | 22.14 | 0 | 0.0 | 4 | 0.11 | 3613 | 35.45 | 36.45 | 36.6 | 35.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 10.9 (+0.35) | 0.05 (0.0) | 0.53 (0.0) | 582 | 24.83 | 0 | 0.0 | 0 | 0.0 | 2344 | 36.25 | 36.4 | 36.4 | 36.0 |
| 2023-06-06 | 10.55 (+0.37) | 0.05 (0.0) | 0.53 (-0.01) | 649 | 21.2 | 0 | 0.0 | -12 | -0.39 | 3061 | 36.05 | 35.75 | 36.35 | 35.6 |
| 2023-06-05 | 10.18 (-0.08) | 0.05 (0.0) | 0.54 (0.0) | -220 | -6.05 | 0 | 0.0 | 0 | 0.0 | 3635 | 35.7 | 36.05 | 36.2 | 35.5 |
| 2023-06-02 | 10.26 (+1.22) | 0.05 (0.0) | 0.54 (0.0) | 2050 | 24.85 | 1 | 0.01 | -1 | -0.01 | 8251 | 35.8 | 34.35 | 35.8 | 34.35 |
| 2023-06-01 | 9.04 (+0.46) | 0.05 (+0.02) | 0.54 (0.0) | 785 | 33.89 | 46 | 1.99 | 0 | 0.0 | 2316 | 34.15 | 33.95 | 34.4 | 33.85 |
| 2023-05-31 | 8.58 (+0.06) | 0.03 (+0.03) | 0.54 (0.0) | 127 | 23.35 | 45 | 8.27 | 0 | 0.0 | 544 | 33.6 | 33.4 | 33.7 | 33.4 |
| 2023-05-30 | 8.52 (+0.16) | 0.0 (0.0) | 0.54 (+0.01) | 266 | 28.45 | 0 | 0.0 | 3 | 0.32 | 935 | 33.4 | 33.65 | 33.8 | 33.2 |
| 2023-05-29 | 8.36 (+0.15) | 0.0 (0.0) | 0.53 (-0.01) | 253 | 30.23 | 0 | 0.0 | 0 | 0.0 | 837 | 33.5 | 33.3 | 33.6 | 33.1 |
| 2023-05-26 | 8.21 (-0.14) | 0.0 (0.0) | 0.54 (0.0) | -203 | -25.66 | 0 | 0.0 | 0 | 0.0 | 791 | 33.3 | 33.75 | 33.75 | 33.25 |
| 2023-05-25 | 8.35 (+0.04) | 0.0 (0.0) | 0.54 (0.0) | 48 | 6.52 | 0 | 0.0 | 0 | 0.0 | 736 | 33.6 | 34.0 | 34.05 | 33.5 |
| 2023-05-24 | 8.31 (+0.15) | 0.0 (0.0) | 0.54 (0.0) | 236 | 21.67 | 0 | 0.0 | 0 | 0.0 | 1089 | 33.95 | 33.9 | 34.15 | 33.65 |
| 2023-05-23 | 8.16 (+0.43) | 0.0 (0.0) | 0.54 (0.0) | 887 | 42.3 | 0 | 0.0 | -5 | -0.24 | 2097 | 33.8 | 33.6 | 34.1 | 33.3 |
| 2023-05-22 | 7.73 (+0.27) | 0.0 (0.0) | 0.54 (0.0) | 463 | 33.99 | 0 | 0.0 | 0 | 0.0 | 1362 | 33.5 | 32.7 | 33.6 | 32.7 |
| 2023-05-19 | 7.46 (-0.12) | 0.0 (0.0) | 0.54 (+0.03) | -196 | -21.97 | 0 | 0.0 | 39 | 4.37 | 892 | 32.65 | 33.0 | 33.2 | 32.55 |
| 2023-05-18 | 7.58 (-0.01) | 0.0 (0.0) | 0.51 (+0.03) | 38 | 3.98 | 0 | 0.0 | 55 | 5.76 | 955 | 33.1 | 33.1 | 33.25 | 32.8 |
| 2023-05-17 | 7.59 (+0.25) | 0.0 (0.0) | 0.48 (+0.08) | 404 | 34.47 | 0 | 0.0 | 134 | 11.43 | 1172 | 33.1 | 32.9 | 33.3 | 32.8 |
| 2023-05-16 | 7.34 (+0.18) | 0.0 (0.0) | 0.4 (+0.08) | 337 | 32.66 | 0 | 0.0 | 143 | 13.86 | 1032 | 32.8 | 32.6 | 33.1 | 32.55 |
| 2023-05-15 | 7.16 (+0.03) | 0.0 (0.0) | 0.32 (+0.04) | 110 | 13.75 | 0 | 0.0 | 55 | 6.88 | 800 | 32.45 | 32.25 | 32.5 | 32.05 |
| 2023-05-12 | 7.13 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -127 | -14.96 | 0 | 0.0 | 0 | 0.0 | 849 | 32.25 | 31.95 | 32.3 | 31.85 |
| 2023-05-11 | 7.19 (-0.04) | 0.0 (0.0) | 0.28 (-0.05) | -117 | -4.28 | 0 | 0.0 | -76 | -2.78 | 2735 | 32.0 | 33.05 | 33.05 | 31.7 |
| 2023-05-10 | 7.23 (+0.28) | 0.0 (0.0) | 0.33 (0.0) | 476 | 33.93 | 0 | 0.0 | 0 | 0.0 | 1403 | 33.25 | 32.8 | 33.35 | 32.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 6.95 (-0.05) | 0.0 (0.0) | 0.33 (0.0) | -76 | -3.14 | 0 | 0.0 | 0 | 0.0 | 2419 | 32.8 | 33.6 | 33.9 | 32.65 |
| 2023-05-08 | 7.0 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 37 | 1.73 | 0 | 0.0 | 0 | 0.0 | 2141 | 33.4 | 33.8 | 34.05 | 33.25 |
| 2023-05-05 | 6.97 (-0.65) | 0.0 (0.0) | 0.33 (0.0) | -1121 | -12.42 | 0 | 0.0 | 0 | 0.0 | 9024 | 33.75 | 34.0 | 34.8 | 33.4 |
| 2023-05-04 | 7.62 (+0.38) | 0.0 (0.0) | 0.33 (0.0) | 668 | 16.0 | 0 | 0.0 | -1 | -0.02 | 4175 | 33.8 | 33.1 | 33.85 | 33.05 |
| 2023-05-03 | 7.24 (+0.29) | 0.0 (0.0) | 0.33 (0.0) | 533 | 33.38 | 0 | 0.0 | 0 | 0.0 | 1597 | 33.0 | 32.8 | 33.1 | 32.55 |
| 2023-05-02 | 6.95 (+0.19) | 0.0 (0.0) | 0.33 (+0.02) | 330 | 13.41 | 0 | 0.0 | 36 | 1.46 | 2461 | 32.85 | 32.9 | 33.05 | 32.55 |
| 2023-04-28 | 6.76 (+0.65) | 0.0 (0.0) | 0.31 (0.0) | 1124 | 29.9 | 0 | 0.0 | 0 | 0.0 | 3759 | 32.6 | 31.8 | 33.05 | 31.8 |
| 2023-04-27 | 6.11 (+0.08) | 0.0 (0.0) | 0.31 (0.0) | 174 | 31.52 | 0 | 0.0 | -1 | -0.18 | 552 | 31.5 | 31.25 | 31.7 | 31.15 |
| 2023-04-26 | 6.03 (-0.09) | 0.0 (0.0) | 0.31 (0.0) | -51 | -8.13 | 0 | 0.0 | 5 | 0.8 | 627 | 31.25 | 31.65 | 31.65 | 31.0 |
| 2023-04-25 | 6.12 (-0.15) | 0.0 (-0.03) | 0.31 (0.0) | -89 | -9.55 | -56 | -6.01 | 0 | 0.0 | 932 | 31.15 | 31.7 | 32.1 | 31.05 |
| 2023-04-24 | 6.27 (+0.22) | 0.03 (-0.04) | 0.31 (-0.02) | 371 | 48.94 | -57 | -7.52 | -40 | -5.28 | 758 | 31.65 | 31.25 | 32.0 | 31.25 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 7.4 (+0.14) | 0.0 (0.0) | 0.42 (0.0) | 222 | 5.43 | 0 | 0.0 | -11 | -0.27 | 4087 | 35.7 | 36.55 | 36.9 | 35.3 |
| 2024-04-12 | 7.26 (+0.23) | 0.0 (0.0) | 0.42 (+0.01) | 426 | 5.09 | 0 | 0.0 | 12 | 0.14 | 8368 | 36.6 | 37.0 | 38.15 | 36.5 |
| 2024-04-03 | 7.03 (+0.34) | 0.0 (0.0) | 0.41 (+0.01) | 613 | 22.15 | 0 | 0.0 | 18 | 0.65 | 2767 | 36.65 | 36.5 | 37.05 | 36.2 |
| 2024-03-29 | 6.69 (+0.84) | 0.0 (0.0) | 0.4 (+0.03) | 1449 | 18.11 | 0 | 0.0 | 60 | 0.75 | 8002 | 36.45 | 35.0 | 37.35 | 34.95 |
| 2024-03-22 | 5.85 (-0.27) | 0.0 (0.0) | 0.37 (+0.01) | -451 | -5.18 | 0 | 0.0 | 19 | 0.22 | 8704 | 34.85 | 35.6 | 36.6 | 33.85 |
| 2024-03-15 | 6.12 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 344 | 4.83 | 0 | 0.0 | 2 | 0.03 | 7127 | 35.4 | 35.5 | 36.2 | 35.25 |
| 2024-03-08 | 6.08 (+0.34) | 0.0 (0.0) | 0.36 (0.0) | 499 | 4.97 | 0 | 0.0 | 0 | 0.0 | 10048 | 35.25 | 33.25 | 35.95 | 33.25 |
| 2024-03-01 | 5.74 (+0.24) | 0.0 (0.0) | 0.36 (+0.01) | 384 | 19.88 | 0 | 0.0 | 3 | 0.16 | 1932 | 33.4 | 33.55 | 33.9 | 33.15 |
| 2024-02-23 | 5.5 (+0.31) | 0.0 (0.0) | 0.35 (0.0) | 519 | 24.26 | 0 | 0.0 | 7 | 0.33 | 2139 | 33.4 | 33.2 | 33.75 | 33.2 |
| 2024-02-16 | 5.19 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 35 | 3.52 | 0 | 0.0 | 2 | 0.2 | 994 | 33.05 | 32.55 | 33.2 | 32.15 |
| 2024-02-05 | 5.17 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -90 | -28.57 | 0 | 0.0 | 0 | 0.0 | 315 | 32.5 | 32.5 | 32.5 | 32.3 |
| 2024-02-02 | 5.21 (-0.23) | 0.0 (0.0) | 0.35 (0.0) | -260 | -20.72 | 0 | 0.0 | 0 | 0.0 | 1255 | 32.5 | 33.0 | 33.5 | 32.4 |
| 2024-01-26 | 5.44 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -13 | -1.87 | 0 | 0.0 | 2 | 0.29 | 694 | 33.0 | 32.95 | 33.1 | 32.75 |
| 2024-01-19 | 5.45 (-0.34) | 0.0 (0.0) | 0.35 (-0.01) | -595 | -28.29 | 0 | 0.0 | -14 | -0.67 | 2103 | 32.7 | 33.4 | 33.65 | 32.1 |
| 2024-01-12 | 5.79 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 57 | 3.39 | 0 | 0.0 | -2 | -0.12 | 1681 | 33.4 | 33.9 | 34.15 | 33.3 |
| 2024-01-05 | 5.76 (+0.2) | 0.0 (0.0) | 0.36 (0.0) | 418 | 27.34 | 0 | 0.0 | -3 | -0.2 | 1529 | 33.9 | 34.15 | 34.5 | 33.8 |
| 2023-12-29 | 5.56 (+0.23) | 0.0 (0.0) | 0.36 (+0.01) | 406 | 17.45 | 0 | 0.0 | 11 | 0.47 | 2327 | 33.95 | 34.1 | 34.25 | 33.75 |
| 2023-12-22 | 5.33 (-0.02) | 0.0 (0.0) | 0.35 (-0.01) | 3 | 0.09 | 0 | 0.0 | -7 | -0.22 | 3209 | 33.85 | 34.1 | 34.7 | 33.6 |
| 2023-12-15 | 5.35 (+0.12) | 0.0 (0.0) | 0.36 (0.0) | 178 | 6.68 | 0 | 0.0 | 0 | 0.0 | 2665 | 33.9 | 33.4 | 34.1 | 33.25 |
| 2023-12-08 | 5.23 (-0.14) | 0.0 (0.0) | 0.36 (0.0) | -194 | -4.63 | 0 | 0.0 | 0 | 0.0 | 4190 | 33.25 | 34.2 | 34.45 | 33.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 5.37 (-0.05) | 0.0 (0.0) | 0.36 (+0.01) | -94 | -0.99 | 0 | 0.0 | 6 | 0.06 | 9481 | 33.9 | 33.7 | 34.85 | 33.25 |
| 2023-11-24 | 5.42 (+0.2) | 0.0 (0.0) | 0.35 (0.0) | 315 | 15.93 | 0 | 0.0 | 1 | 0.05 | 1977 | 33.4 | 33.0 | 33.65 | 32.95 |
| 2023-11-17 | 5.22 (-0.04) | 0.0 (0.0) | 0.35 (-0.04) | -77 | -3.8 | 0 | 0.0 | -63 | -3.11 | 2027 | 32.85 | 33.1 | 33.2 | 32.6 |
| 2023-11-10 | 5.26 (-0.31) | 0.0 (0.0) | 0.39 (0.0) | -82 | -1.58 | 0 | 0.0 | -3 | -0.06 | 5201 | 33.05 | 32.6 | 34.5 | 32.6 |
| 2023-11-03 | 5.57 (-0.04) | 0.0 (-0.06) | 0.39 (0.0) | -13 | -0.86 | -103 | -6.85 | 6 | 0.4 | 1503 | 32.55 | 32.75 | 33.05 | 31.95 |
| 2023-10-27 | 5.61 (+0.27) | 0.06 (0.0) | 0.39 (0.0) | 425 | 24.68 | 0 | 0.0 | 0 | 0.0 | 1722 | 32.6 | 31.5 | 32.6 | 31.5 |
| 2023-10-20 | 5.34 (-0.24) | 0.06 (0.0) | 0.39 (-0.01) | -458 | -25.62 | 0 | 0.0 | -17 | -0.95 | 1788 | 31.5 | 31.8 | 32.1 | 31.1 |
| 2023-10-13 | 5.58 (-0.1) | 0.06 (0.0) | 0.4 (0.0) | -145 | -24.37 | 0 | 0.0 | 2 | 0.34 | 595 | 31.8 | 31.95 | 32.0 | 31.6 |
| 2023-10-06 | 5.68 (-0.2) | 0.06 (0.0) | 0.4 (+0.01) | -343 | -21.42 | 0 | 0.0 | 17 | 1.06 | 1601 | 31.9 | 32.15 | 32.4 | 31.45 |
| 2023-09-28 | 5.88 (-0.1) | 0.06 (0.0) | 0.39 (0.0) | -183 | -19.49 | 0 | 0.0 | -6 | -0.64 | 939 | 32.15 | 32.4 | 32.5 | 32.1 |
| 2023-09-22 | 5.98 (-0.31) | 0.06 (0.0) | 0.39 (0.0) | -541 | -34.13 | 0 | 0.0 | -4 | -0.25 | 1585 | 32.4 | 32.85 | 33.0 | 32.1 |
| 2023-09-15 | 6.29 (+0.03) | 0.06 (0.0) | 0.39 (-0.08) | -26 | -1.63 | 0 | 0.0 | -138 | -8.66 | 1593 | 32.85 | 32.7 | 33.05 | 32.55 |
| 2023-09-08 | 6.26 (-0.4) | 0.06 (0.0) | 0.47 (-0.01) | -741 | -45.6 | 0 | 0.0 | -13 | -0.8 | 1625 | 32.7 | 33.15 | 33.2 | 32.7 |
| 2023-09-01 | 6.66 (+0.02) | 0.06 (0.0) | 0.48 (+0.02) | -117 | -5.4 | 0 | 0.0 | 46 | 2.12 | 2167 | 33.2 | 33.4 | 33.4 | 32.65 |
| 2023-08-25 | 6.64 (+0.12) | 0.06 (0.0) | 0.46 (+0.01) | -40 | -1.19 | 0 | 0.0 | 11 | 0.33 | 3351 | 33.0 | 32.8 | 33.25 | 32.3 |
| 2023-08-18 | 6.52 (-0.46) | 0.06 (0.0) | 0.45 (+0.06) | -875 | -18.27 | 0 | 0.0 | 97 | 2.03 | 4790 | 32.75 | 34.0 | 34.0 | 32.55 |
| 2023-08-11 | 6.98 (+0.36) | 0.06 (0.0) | 0.39 (-0.05) | 643 | 12.1 | 2 | 0.04 | -86 | -1.62 | 5314 | 33.7 | 33.1 | 34.0 | 32.5 |
| 2023-08-04 | 6.62 (-0.46) | 0.06 (0.0) | 0.44 (+0.01) | -863 | -17.79 | -1 | -0.02 | 25 | 0.52 | 4850 | 33.0 | 32.45 | 33.45 | 32.2 |
| 2023-07-28 | 7.08 (-0.48) | 0.06 (0.0) | 0.43 (+0.03) | -899 | -23.31 | -3 | -0.08 | 50 | 1.3 | 3857 | 32.25 | 33.0 | 33.1 | 32.05 |
| 2023-07-21 | 7.56 (-0.64) | 0.06 (0.0) | 0.4 (-0.04) | -2040 | -30.68 | -1 | -0.02 | -70 | -1.05 | 6650 | 32.6 | 32.45 | 33.75 | 32.2 |
| 2023-07-14 | 8.2 (-2.01) | 0.06 (0.0) | 0.44 (-0.06) | -2952 | -33.89 | 4 | 0.05 | -105 | -1.21 | 8710 | 32.45 | 35.15 | 35.15 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 10.21 (-2.0) | 0.06 (0.0) | 0.5 (+0.04) | -3142 | -39.49 | 6 | 0.08 | 66 | 0.83 | 7956 | 34.65 | 36.15 | 36.45 | 34.4 |
| 2023-06-30 | 12.21 (-1.15) | 0.06 (0.0) | 0.46 (-0.04) | -1440 | -6.02 | 3 | 0.01 | -63 | -0.26 | 23931 | 36.2 | 38.4 | 41.1 | 36.0 |
| 2023-06-21 | 13.36 (+0.58) | 0.06 (+0.01) | 0.5 (-0.06) | 1145 | 13.02 | 1 | 0.01 | -93 | -1.06 | 8793 | 38.2 | 37.6 | 39.15 | 37.6 |
| 2023-06-16 | 12.78 (+0.93) | 0.05 (0.0) | 0.56 (+0.03) | 1479 | 5.82 | 0 | 0.0 | 40 | 0.16 | 25409 | 37.6 | 36.7 | 40.0 | 35.75 |
| 2023-06-09 | 11.85 (+1.59) | 0.05 (0.0) | 0.53 (-0.01) | 2643 | 17.29 | 0 | 0.0 | -8 | -0.05 | 15286 | 36.35 | 36.05 | 36.6 | 35.3 |
| 2023-06-02 | 10.26 (+2.05) | 0.05 (+0.05) | 0.54 (0.0) | 3481 | 27.02 | 92 | 0.71 | 2 | 0.02 | 12885 | 35.8 | 33.3 | 35.8 | 33.1 |
| 2023-05-26 | 8.21 (+0.75) | 0.0 (0.0) | 0.54 (0.0) | 1431 | 23.54 | 0 | 0.0 | -5 | -0.08 | 6078 | 33.3 | 32.7 | 34.15 | 32.7 |
| 2023-05-19 | 7.46 (+0.33) | 0.0 (0.0) | 0.54 (+0.26) | 693 | 14.28 | 0 | 0.0 | 426 | 8.78 | 4852 | 32.65 | 32.25 | 33.3 | 32.05 |
| 2023-05-12 | 7.13 (+0.16) | 0.0 (0.0) | 0.28 (-0.05) | 193 | 2.02 | 0 | 0.0 | -76 | -0.8 | 9549 | 32.25 | 33.8 | 34.05 | 31.7 |
| 2023-05-05 | 6.97 (+0.21) | 0.0 (0.0) | 0.33 (+0.02) | 410 | 2.38 | 0 | 0.0 | 35 | 0.2 | 17259 | 33.75 | 32.9 | 34.8 | 32.55 |
| 2023-04-28 | 6.76 (+0.71) | 0.0 (-0.07) | 0.31 (-0.02) | 1529 | 23.06 | -113 | -1.7 | -36 | -0.54 | 6631 | 32.6 | 31.25 | 33.05 | 31.0 |
| 2023-04-21 | 6.05 (-0.1) | 0.07 (-0.03) | 0.33 (-0.04) | -282 | -2.58 | -64 | -0.59 | -75 | -0.69 | 10925 | 31.2 | 32.15 | 33.05 | 31.05 |
| 2023-04-14 | 6.15 (+0.6) | 0.1 (-0.01) | 0.37 (+0.09) | 1355 | 29.65 | -2 | -0.04 | 159 | 3.48 | 4570 | 31.75 | 31.35 | 32.1 | 30.95 |
| 2023-04-07 | 5.55 (+0.23) | 0.11 (0.0) | 0.28 (0.0) | 407 | 39.86 | -3 | -0.29 | 0 | 0.0 | 1021 | 31.3 | 31.0 | 31.45 | 31.0 |
| 2023-03-31 | 5.32 (+0.07) | 0.11 (+0.03) | 0.28 (0.0) | 304 | 17.03 | 0 | 0.0 | 1 | 0.06 | 1785 | 30.95 | 30.7 | 31.1 | 30.45 |
| 2023-03-24 | 5.25 (-0.06) | 0.08 (0.0) | 0.28 (0.0) | 104 | 6.07 | -3 | -0.18 | -4 | -0.23 | 1712 | 30.7 | 30.15 | 30.8 | 30.0 |
| 2023-03-17 | 5.31 (-0.03) | 0.08 (0.0) | 0.28 (0.0) | -362 | -11.78 | -3 | -0.1 | -5 | -0.16 | 3073 | 30.15 | 30.6 | 30.75 | 30.0 |
| 2023-03-10 | 5.34 (-0.91) | 0.08 (-0.04) | 0.28 (0.0) | -1948 | -32.41 | -66 | -1.1 | 11 | 0.18 | 6011 | 30.6 | 32.1 | 32.15 | 30.5 |
| 2023-03-03 | 6.25 (+0.26) | 0.12 (0.0) | 0.28 (0.0) | 492 | 16.04 | 0 | 0.0 | -10 | -0.33 | 3068 | 31.95 | 31.5 | 32.1 | 31.45 |
| 2023-02-24 | 5.99 (-0.27) | 0.12 (0.0) | 0.28 (-0.03) | -385 | -7.06 | 0 | 0.0 | -39 | -0.72 | 5450 | 31.25 | 32.2 | 32.3 | 31.25 |
| 2023-02-17 | 6.26 (-0.32) | 0.12 (0.0) | 0.31 (0.0) | -522 | -5.22 | 0 | 0.0 | 3 | 0.03 | 9993 | 32.05 | 31.6 | 33.1 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 6.58 (+0.13) | 0.12 (0.0) | 0.31 (0.0) | 217 | 3.35 | 0 | 0.0 | -7 | -0.11 | 6477 | 31.5 | 31.6 | 32.25 | 31.45 |
| 2023-02-03 | 6.45 (+0.38) | 0.12 (+0.11) | 0.31 (+0.02) | 694 | 8.53 | 193 | 2.37 | 39 | 0.48 | 8138 | 31.55 | 31.1 | 31.9 | 30.35 |
| 2023-01-17 | 6.07 (-0.09) | 0.01 (0.0) | 0.29 (0.0) | -122 | -3.89 | 0 | 0.0 | 0 | 0.0 | 3140 | 30.9 | 30.9 | 32.0 | 30.8 |
| 2023-01-13 | 6.16 (+0.12) | 0.01 (0.0) | 0.29 (0.0) | -47 | -0.76 | 0 | 0.0 | 1 | 0.02 | 6159 | 30.85 | 32.05 | 32.1 | 30.85 |
| 2023-01-06 | 6.04 (-0.06) | 0.01 (0.0) | 0.29 (-0.01) | -222 | -2.48 | 0 | 0.0 | -31 | -0.35 | 8946 | 31.85 | 33.4 | 33.4 | 31.75 |
| 2022-12-30 | 6.1 (-1.0) | 0.01 (0.0) | 0.3 (0.0) | -1227 | -2.16 | 0 | 0.0 | 2 | 0.0 | 56819 | 33.15 | 35.0 | 36.8 | 33.05 |
| 2022-12-23 | 7.1 (+0.34) | 0.01 (+0.01) | 0.3 (0.0) | 676 | 2.33 | 4 | 0.01 | -1 | -0.0 | 29023 | 33.3 | 34.6 | 35.5 | 32.15 |
| 2022-12-16 | 6.76 (+0.94) | 0.0 (0.0) | 0.3 (0.0) | 1050 | 1.08 | 1 | 0.0 | -2 | -0.0 | 97503 | 34.45 | 33.05 | 36.9 | 32.8 |
| 2022-12-09 | 5.82 (-0.62) | 0.0 (0.0) | 0.3 (-0.01) | -1137 | -3.8 | 1 | 0.0 | -1 | -0.0 | 29944 | 32.8 | 30.35 | 33.2 | 30.25 |
| 2022-12-02 | 6.44 (+0.25) | 0.0 (0.0) | 0.31 (0.0) | 453 | 11.96 | 0 | 0.0 | -6 | -0.16 | 3788 | 30.15 | 29.2 | 30.3 | 28.8 |
| 2022-11-25 | 6.19 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | 50 | 1.29 | 0 | 0.0 | 2 | 0.05 | 3882 | 29.1 | 29.6 | 30.2 | 29.1 |
| 2022-11-18 | 6.21 (+0.48) | 0.0 (0.0) | 0.31 (0.0) | 838 | 32.0 | 2 | 0.08 | -12 | -0.46 | 2619 | 29.5 | 28.95 | 29.7 | 28.75 |
| 2022-11-11 | 5.73 (+0.21) | 0.0 (0.0) | 0.31 (-0.01) | 322 | 9.42 | 1 | 0.03 | -3 | -0.09 | 3420 | 29.0 | 28.65 | 29.5 | 28.15 |
| 2022-11-04 | 5.52 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | 149 | 7.95 | 0 | 0.0 | 7 | 0.37 | 1875 | 28.3 | 27.8 | 28.7 | 27.7 |
| 2022-10-28 | 5.52 (+0.03) | 0.0 (0.0) | 0.31 (+0.01) | -228 | -11.79 | 0 | 0.0 | 27 | 1.4 | 1934 | 27.8 | 27.8 | 28.25 | 27.4 |
| 2022-10-21 | 5.49 (-0.72) | 0.0 (-0.13) | 0.3 (+0.01) | -649 | -24.98 | -224 | -8.62 | 17 | 0.65 | 2598 | 27.65 | 28.15 | 28.6 | 27.55 |
| 2022-10-14 | 6.21 (-0.29) | 0.13 (-0.01) | 0.29 (+0.01) | -913 | -24.29 | -1 | -0.03 | 4 | 0.11 | 3759 | 28.15 | 29.0 | 29.0 | 27.5 |
| 2022-10-07 | 6.5 (+0.02) | 0.14 (-0.02) | 0.28 (0.0) | 11 | 0.47 | 2 | 0.09 | 10 | 0.43 | 2346 | 28.95 | 29.1 | 29.8 | 28.7 |
| 2022-09-30 | 6.48 (+0.3) | 0.16 (0.0) | 0.28 (0.0) | 183 | 2.71 | 1 | 0.01 | -5 | -0.07 | 6747 | 29.1 | 30.4 | 30.45 | 27.25 |
| 2022-09-23 | 6.18 (-0.08) | 0.16 (0.0) | 0.28 (0.0) | -43 | -0.77 | 2 | 0.04 | 4 | 0.07 | 5606 | 30.5 | 32.25 | 32.25 | 30.4 |
| 2022-09-16 | 6.26 (+0.01) | 0.16 (0.0) | 0.28 (-0.01) | 223 | 2.52 | -4 | -0.05 | -18 | -0.2 | 8833 | 32.25 | 33.2 | 33.8 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 6.25 (+0.95) | 0.16 (0.0) | 0.29 (0.0) | 1726 | 21.87 | 3 | 0.04 | -9 | -0.11 | 7892 | 32.8 | 34.15 | 34.35 | 32.0 |
| 2022-09-02 | 5.3 (+0.32) | 0.16 (0.0) | 0.29 (-0.02) | 1267 | 3.95 | 0 | 0.0 | -32 | -0.1 | 32113 | 33.85 | 32.7 | 35.1 | 32.3 |
| 2022-08-26 | 4.98 (-1.68) | 0.16 (0.0) | 0.31 (0.0) | -3851 | -4.66 | 1 | 0.0 | 2 | 0.0 | 82728 | 33.1 | 32.5 | 36.2 | 31.6 |
| 2022-08-19 | 6.66 (+1.6) | 0.16 (0.0) | 0.31 (0.0) | 2703 | 16.93 | 1 | 0.01 | -2 | -0.01 | 15965 | 31.25 | 28.65 | 31.75 | 28.65 |
| 2022-08-12 | 5.06 (+0.25) | 0.16 (0.0) | 0.31 (-0.01) | 573 | 23.14 | 0 | 0.0 | -7 | -0.28 | 2476 | 28.6 | 28.05 | 28.8 | 27.95 |
| 2022-08-05 | 4.81 (-0.68) | 0.16 (0.0) | 0.32 (-0.01) | -1470 | -24.05 | 2 | 0.03 | -14 | -0.23 | 6113 | 28.05 | 28.65 | 29.4 | 27.4 |
| 2022-07-29 | 5.49 (-0.25) | 0.16 (0.0) | 0.33 (0.0) | -278 | -11.3 | 2 | 0.08 | 0 | 0.0 | 2460 | 28.25 | 28.45 | 28.9 | 28.1 |
| 2022-07-22 | 5.74 (-0.52) | 0.16 (+0.13) | 0.33 (0.0) | -177 | -7.15 | 222 | 8.96 | -4 | -0.16 | 2477 | 28.35 | 28.15 | 28.75 | 28.05 |
| 2022-07-15 | 6.26 (-0.55) | 0.03 (+0.03) | 0.33 (0.0) | -1015 | -21.19 | 45 | 0.94 | -5 | -0.1 | 4789 | 28.05 | 29.35 | 29.35 | 27.8 |
| 2022-07-08 | 6.81 (-0.18) | 0.0 (0.0) | 0.33 (+0.01) | 994 | 16.29 | 0 | 0.0 | 16 | 0.26 | 6101 | 29.4 | 28.85 | 30.25 | 28.1 |
| 2022-07-01 | 6.99 (+1.13) | 0.0 (0.0) | 0.32 (+0.02) | 2942 | 26.35 | 0 | 0.0 | 32 | 0.29 | 11167 | 28.7 | 30.1 | 30.9 | 28.65 |
| 2022-06-24 | 5.86 (+1.32) | 0.0 (0.0) | 0.3 (+0.02) | 2491 | 19.94 | 0 | 0.0 | 37 | 0.3 | 12491 | 30.0 | 28.85 | 30.4 | 27.6 |
| 2022-06-17 | 4.54 (+0.86) | 0.0 (0.0) | 0.28 (0.0) | 1487 | 25.27 | 0 | 0.0 | -5 | -0.08 | 5885 | 28.5 | 28.4 | 28.95 | 27.45 |
| 2022-06-10 | 3.68 (+0.29) | 0.0 (0.0) | 0.28 (-0.01) | 592 | 23.15 | 0 | 0.0 | -1 | -0.04 | 2557 | 28.45 | 28.05 | 28.8 | 28.0 |
| 2022-06-02 | 3.39 (+0.4) | 0.0 (0.0) | 0.29 (0.0) | 676 | 25.27 | 0 | 0.0 | -1 | -0.04 | 2675 | 28.0 | 28.0 | 28.3 | 27.95 |
| 2022-05-27 | 2.99 (+0.23) | 0.0 (0.0) | 0.29 (+0.01) | 539 | 17.75 | 0 | 0.0 | 1 | 0.03 | 3036 | 27.95 | 28.35 | 28.35 | 27.75 |
| 2022-05-20 | 2.76 (+0.23) | 0.0 (0.0) | 0.28 (-0.01) | 752 | 17.62 | 0 | 0.0 | 0 | 0.0 | 4268 | 28.1 | 28.2 | 28.8 | 27.85 |
| 2022-05-13 | 2.53 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -593 | -6.53 | 0 | 0.0 | -2 | -0.02 | 9078 | 27.8 | 29.55 | 29.7 | 27.4 |
| 2022-05-06 | 2.57 (+0.34) | 0.0 (0.0) | 0.29 (+0.01) | 478 | 3.88 | 0 | 0.0 | 4 | 0.03 | 12329 | 29.15 | 30.2 | 30.35 | 28.8 |
| 2022-04-29 | 2.23 (-0.9) | 0.0 (0.0) | 0.28 (0.0) | -2115 | -2.68 | 0 | 0.0 | 0 | 0.0 | 79037 | 30.0 | 33.1 | 36.0 | 29.5 |
| 2022-04-22 | 3.13 (+0.32) | 0.0 (0.0) | 0.28 (0.0) | -122 | -0.12 | 0 | 0.0 | 1 | 0.0 | 102399 | 32.95 | 29.45 | 34.6 | 28.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 2.81 (+0.03) | 0.0 (0.0) | 0.28 (-0.01) | 318 | 2.57 | 0 | 0.0 | -6 | -0.05 | 12364 | 28.65 | 29.95 | 30.5 | 27.85 |
| 2022-04-08 | 2.78 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 367 | 4.37 | 0 | 0.0 | 0 | 0.0 | 8397 | 29.75 | 28.45 | 30.2 | 28.45 |
| 2022-04-01 | 2.7 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 309 | 17.47 | 0 | 0.0 | 0 | 0.0 | 1769 | 28.3 | 28.45 | 28.8 | 28.15 |
| 2022-03-25 | 2.7 (+0.14) | 0.0 (0.0) | 0.29 (0.0) | 543 | 30.56 | 0 | 0.0 | -1 | -0.06 | 1777 | 28.35 | 28.2 | 28.55 | 28.0 |
| 2022-03-18 | 2.56 (+0.19) | 0.0 (0.0) | 0.29 (0.0) | 183 | 7.65 | 0 | 0.0 | -2 | -0.08 | 2391 | 28.1 | 27.9 | 28.2 | 27.5 |
| 2022-03-11 | 2.37 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -265 | -7.99 | 0 | 0.0 | -3 | -0.09 | 3318 | 27.9 | 28.55 | 28.55 | 27.7 |
| 2022-03-04 | 2.37 (-0.33) | 0.0 (0.0) | 0.29 (0.0) | 155 | 8.15 | 0 | 0.0 | 0 | 0.0 | 1903 | 28.55 | 28.95 | 28.95 | 28.55 |
| 2022-02-25 | 2.7 (-0.18) | 0.0 (0.0) | 0.29 (-0.01) | 429 | 1.68 | 0 | 0.0 | -13 | -0.05 | 25523 | 28.7 | 29.1 | 31.55 | 28.4 |
| 2022-02-18 | 2.88 (+0.26) | 0.0 (0.0) | 0.3 (0.0) | 675 | 29.27 | 0 | 0.0 | -2 | -0.09 | 2306 | 28.8 | 28.95 | 29.3 | 28.55 |
| 2022-02-11 | 2.62 (+0.41) | 0.0 (0.0) | 0.3 (0.0) | 995 | 22.31 | 0 | 0.0 | 0 | 0.0 | 4459 | 29.0 | 28.65 | 29.7 | 28.55 |
| 2022-01-26 | 2.21 (-0.04) | 0.0 (0.0) | 0.3 (-0.02) | -396 | -14.92 | 0 | 0.0 | -28 | -1.06 | 2654 | 28.55 | 28.85 | 29.1 | 28.5 |
| 2022-01-21 | 2.25 (-0.27) | 0.0 (0.0) | 0.32 (0.0) | -1446 | -12.71 | 0 | 0.0 | 0 | 0.0 | 11381 | 29.1 | 28.65 | 30.05 | 27.8 |
| 2022-01-14 | 2.52 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | 234 | 5.69 | 0 | 0.0 | -1 | -0.02 | 4109 | 28.6 | 28.95 | 29.35 | 28.55 |
| 2022-01-07 | 2.55 (-0.37) | 0.0 (0.0) | 0.32 (0.0) | -262 | -3.03 | 0 | 0.0 | 0 | 0.0 | 8637 | 28.8 | 29.0 | 29.65 | 28.55 |
| 2021-12-30 | 2.92 (+0.47) | 0.0 (0.0) | 0.32 (0.0) | 871 | 35.08 | 0 | 0.0 | 0 | 0.0 | 2483 | 28.9 | 28.7 | 29.0 | 28.6 |
| 2021-12-24 | 2.45 (+0.19) | 0.0 (0.0) | 0.32 (0.0) | 288 | 12.0 | 0 | 0.0 | -2 | -0.08 | 2401 | 28.7 | 28.75 | 28.95 | 28.6 |
| 2021-12-17 | 2.26 (-0.48) | 0.0 (0.0) | 0.32 (0.0) | -905 | -18.58 | 0 | 0.0 | 0 | 0.0 | 4871 | 28.75 | 29.2 | 29.25 | 28.55 |
| 2021-12-10 | 2.74 (+0.6) | 0.0 (0.0) | 0.32 (0.0) | 955 | 18.53 | 0 | 0.0 | 0 | 0.0 | 5155 | 29.05 | 28.85 | 29.4 | 28.7 |
| 2021-12-03 | 2.14 (-0.74) | 0.0 (0.0) | 0.32 (0.0) | -1546 | -14.75 | 0 | 0.0 | -1 | -0.01 | 10478 | 28.85 | 29.5 | 30.5 | 28.65 |
| 2021-11-26 | 2.88 (+0.09) | 0.0 (0.0) | 0.32 (0.0) | 289 | 3.59 | 0 | 0.0 | 4 | 0.05 | 8060 | 29.0 | 29.05 | 29.6 | 28.55 |
| 2021-11-19 | 2.79 (+0.38) | 0.0 (0.0) | 0.32 (-0.02) | 383 | 3.71 | 0 | 0.0 | -41 | -0.4 | 10325 | 28.9 | 29.3 | 29.85 | 28.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 2.41 (+0.29) | 0.0 (0.0) | 0.34 (+0.03) | 202 | 1.16 | 0 | 0.0 | 47 | 0.27 | 17341 | 38.0 | 29.8 | 38.2 | 28.95 |
| 2021-11-05 | 2.12 (-0.38) | 0.0 (0.0) | 0.31 (-0.12) | -452 | -0.47 | 0 | 0.0 | -201 | -0.21 | 95919 | 43.85 | 29.25 | 47.0 | 28.65 |
| 2021-10-29 | 2.5 (-0.34) | 0.0 (0.0) | 0.43 (+0.13) | 508 | 0.99 | 0 | 0.0 | 219 | 0.43 | 51160 | 37.8 | 31.9 | 38.55 | 28.55 |
| 2021-10-22 | 2.84 (+0.55) | 0.0 (0.0) | 0.3 (0.0) | 751 | 10.64 | 0 | 0.0 | 9 | 0.13 | 7058 | 35.4 | 38.2 | 39.3 | 35.4 |
| 2021-10-15 | 2.29 (-0.02) | 0.0 (0.0) | 0.3 (+0.01) | -86 | -0.78 | 0 | 0.0 | 2 | 0.02 | 11041 | 37.85 | 37.2 | 39.25 | 36.8 |
| 2021-10-08 | 2.31 (+0.3) | 0.0 (0.0) | 0.29 (0.0) | 335 | 1.53 | 0 | 0.0 | 6 | 0.03 | 21883 | 37.1 | 39.95 | 40.3 | 34.15 |
| 2021-10-01 | 2.01 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -415 | -0.63 | 0 | 0.0 | -3 | -0.0 | 65513 | 39.9 | 40.0 | 43.45 | 38.5 |
| 2021-09-24 | 2.1 (+0.52) | 0.0 (0.0) | 0.29 (0.0) | 717 | 6.19 | 0 | 0.0 | -1 | -0.01 | 11587 | 40.0 | 36.2 | 40.45 | 36.2 |
| 2021-09-17 | 1.58 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -710 | -1.18 | 0 | 0.0 | -1 | -0.0 | 60359 | 37.4 | 36.95 | 43.0 | 36.3 |
| 2021-09-10 | 1.6 (-0.24) | 0.0 (0.0) | 0.29 (0.0) | -1105 | -7.11 | 0 | 0.0 | 0 | 0.0 | 15541 | 35.7 | 35.3 | 38.6 | 35.05 |
| 2021-09-03 | 1.84 (-0.33) | 0.0 (0.0) | 0.29 (0.0) | -548 | -5.48 | 0 | 0.0 | 14 | 0.14 | 9992 | 35.15 | 37.7 | 38.5 | 35.1 |
| 2021-08-27 | 2.17 (-1.03) | 0.0 (0.0) | 0.29 (0.0) | -1470 | -5.23 | 0 | 0.0 | 1 | 0.0 | 28125 | 37.4 | 39.85 | 41.5 | 36.6 |
| 2021-08-20 | 3.2 (+0.22) | 0.0 (0.0) | 0.29 (+0.01) | 875 | 5.54 | 0 | 0.0 | 1 | 0.01 | 15784 | 39.85 | 39.7 | 39.85 | 34.5 |
| 2021-08-13 | 2.98 (+0.21) | 0.0 (0.0) | 0.28 (0.0) | 412 | 0.81 | 0 | 0.0 | 1 | 0.0 | 50735 | 39.4 | 43.5 | 45.5 | 35.75 |
| 2021-08-06 | 2.77 (+0.77) | 0.0 (0.0) | 0.28 (0.0) | 1133 | 0.71 | 0 | 0.0 | 6 | 0.0 | 158649 | 43.85 | 30.8 | 47.0 | 30.8 |
| 2021-07-30 | 2.0 (+0.33) | 0.0 (0.0) | 0.28 (0.0) | 665 | 20.85 | 0 | 0.0 | 2 | 0.06 | 3189 | 29.4 | 29.05 | 29.9 | 28.6 |
| 2021-07-23 | 1.67 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 76 | 1.19 | 0 | 0.0 | 4 | 0.06 | 6394 | 29.0 | 28.8 | 31.45 | 28.65 |
| 2021-07-16 | 1.64 (+0.07) | 0.0 (0.0) | 0.28 (+0.01) | 76 | 3.15 | 0 | 0.0 | 7 | 0.29 | 2412 | 28.85 | 29.1 | 29.25 | 28.4 |
| 2021-07-09 | 1.57 (-0.2) | 0.0 (0.0) | 0.27 (+0.02) | -85 | -2.46 | 0 | 0.0 | 32 | 0.92 | 3462 | 29.05 | 29.1 | 29.8 | 28.85 |
| 2021-07-02 | 1.77 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -273 | -6.58 | 0 | 0.0 | 0 | 0.0 | 4147 | 29.05 | 30.0 | 30.05 | 28.8 |
| 2021-06-25 | 1.8 (-0.2) | 0.0 (0.0) | 0.25 (0.0) | -441 | -10.86 | 0 | 0.0 | 0 | 0.0 | 4059 | 29.9 | 30.1 | 30.4 | 29.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 2.0 (-0.21) | 0.0 (0.0) | 0.25 (0.0) | -180 | -5.22 | 0 | 0.0 | 0 | 0.0 | 3449 | 30.05 | 31.0 | 31.0 | 30.0 |
| 2021-06-11 | 2.21 (+0.5) | 0.0 (0.0) | 0.25 (0.0) | 892 | 7.11 | 0 | 0.0 | 0 | 0.0 | 12545 | 30.95 | 30.75 | 32.8 | 30.75 |
| 2021-06-04 | 1.71 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | -247 | -3.37 | 0 | 0.0 | 0 | 0.0 | 7322 | 30.55 | 31.3 | 31.3 | 29.9 |
| 2021-05-28 | 1.83 (-0.24) | 0.0 (0.0) | 0.25 (0.0) | -193 | -1.83 | 0 | 0.0 | 0 | 0.0 | 10555 | 31.1 | 33.0 | 33.8 | 30.65 |
| 2021-05-21 | 2.07 (-0.03) | 0.0 (0.0) | 0.25 (+0.01) | 111 | 0.36 | 0 | 0.0 | 21 | 0.07 | 30577 | 31.75 | 34.0 | 36.05 | 30.85 |
| 2021-05-14 | 2.1 (+0.05) | 0.0 (0.0) | 0.24 (+0.01) | 131 | 0.45 | 0 | 0.0 | 26 | 0.09 | 29337 | 31.6 | 29.2 | 35.1 | 28.75 |
| 2021-05-07 | 2.05 (-0.6) | 0.0 (0.0) | 0.23 (+0.01) | -769 | -10.93 | 0 | 0.0 | 5 | 0.07 | 7036 | 29.15 | 31.05 | 32.15 | 28.6 |
| 2021-04-29 | 2.65 (+0.42) | 0.0 (0.0) | 0.22 (-0.01) | 497 | 9.39 | 0 | 0.0 | -8 | -0.15 | 5295 | 30.95 | 31.0 | 32.25 | 30.85 |
| 2021-04-23 | 2.23 (+0.36) | 0.0 (0.0) | 0.23 (0.0) | 598 | 9.46 | 0 | 0.0 | -2 | -0.03 | 6320 | 30.85 | 31.5 | 32.25 | 30.8 |
| 2021-04-16 | 1.87 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -41 | -0.36 | 0 | 0.0 | -5 | -0.04 | 11482 | 31.25 | 31.5 | 32.8 | 30.3 |
| 2021-04-09 | 1.92 (+0.18) | 0.0 (0.0) | 0.23 (-0.02) | 396 | 6.84 | 0 | 0.0 | -30 | -0.52 | 5790 | 31.2 | 31.35 | 31.7 | 30.85 |
| 2021-04-01 | 1.74 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | -33 | -0.51 | 0 | 0.0 | 0 | 0.0 | 6490 | 31.3 | 31.1 | 32.45 | 31.1 |
| 2021-03-26 | 1.73 (-0.33) | 0.0 (0.0) | 0.25 (0.0) | -90 | -1.22 | 0 | 0.0 | 0 | 0.0 | 7381 | 31.1 | 31.2 | 32.35 | 30.7 |
| 2021-03-19 | 2.06 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | 1231 | 12.78 | -7 | -0.07 | -1 | -0.01 | 9634 | 31.1 | 31.05 | 32.15 | 30.25 |
| 2021-03-12 | 2.08 (+0.03) | 0.0 (-0.01) | 0.25 (0.0) | 386 | 8.4 | -7 | -0.15 | 0 | 0.0 | 4593 | 30.65 | 31.15 | 31.45 | 30.5 |
| 2021-03-05 | 2.05 (+0.13) | 0.01 (0.0) | 0.25 (0.0) | 240 | 3.91 | 0 | 0.0 | 2 | 0.03 | 6136 | 30.75 | 31.8 | 31.85 | 30.4 |
| 2021-02-26 | 1.92 (-0.92) | 0.01 (0.0) | 0.25 (0.0) | -2495 | -5.56 | 0 | 0.0 | -8 | -0.02 | 44901 | 31.4 | 30.7 | 36.0 | 30.3 |
| 2021-02-19 | 2.84 (+0.06) | 0.01 (0.0) | 0.25 (-0.01) | 363 | 3.65 | 0 | 0.0 | -18 | -0.18 | 9958 | 30.4 | 27.4 | 30.8 | 27.05 |
| 2021-02-05 | 2.78 (+0.53) | 0.01 (0.0) | 0.26 (-0.05) | 867 | 17.92 | 0 | 0.0 | -75 | -1.55 | 4837 | 27.4 | 27.0 | 28.5 | 26.1 |
| 2021-01-29 | 2.25 (+0.24) | 0.01 (0.0) | 0.31 (0.0) | 412 | 5.78 | 0 | 0.0 | -1 | -0.01 | 7125 | 26.7 | 27.8 | 29.45 | 26.6 |
| 2021-01-22 | 2.01 (-0.02) | 0.01 (0.0) | 0.31 (0.0) | -252 | -2.97 | 0 | 0.0 | 0 | 0.0 | 8478 | 27.65 | 29.0 | 30.0 | 27.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 2.03 (-0.25) | 0.01 (0.0) | 0.31 (0.0) | -1077 | -9.49 | 0 | 0.0 | 4 | 0.04 | 11347 | 28.55 | 29.25 | 30.8 | 28.5 |
| 2021-01-08 | 2.28 (-0.76) | 0.01 (0.0) | 0.31 (0.0) | -1355 | -23.71 | 0 | 0.0 | 1 | 0.02 | 5715 | 29.25 | 30.95 | 31.2 | 29.15 |
| 2020-12-31 | 3.04 (+0.52) | 0.01 (0.0) | 0.31 (0.0) | 564 | 6.76 | 0 | 0.0 | 0 | 0.0 | 8347 | 30.95 | 30.0 | 31.45 | 29.8 |
| 2020-12-25 | 2.52 (-1.39) | 0.01 (0.0) | 0.31 (0.0) | -3238 | -12.28 | 0 | 0.0 | 0 | 0.0 | 26366 | 29.95 | 30.2 | 35.1 | 29.65 |
| 2020-12-18 | 3.91 (+0.37) | 0.01 (0.0) | 0.31 (0.0) | 523 | 7.45 | 0 | 0.0 | -1 | -0.01 | 7024 | 29.85 | 29.9 | 30.5 | 28.75 |
| 2020-12-11 | 3.54 (+0.43) | 0.01 (0.0) | 0.31 (0.0) | 870 | 9.48 | 0 | 0.0 | 1 | 0.01 | 9181 | 29.5 | 30.3 | 30.75 | 28.55 |
| 2020-12-04 | 3.11 (-0.38) | 0.01 (0.0) | 0.31 (0.0) | -666 | -9.68 | 0 | 0.0 | 1 | 0.01 | 6877 | 30.45 | 32.5 | 32.55 | 30.05 |
| 2020-11-27 | 3.49 (-0.11) | 0.01 (0.0) | 0.31 (0.0) | -123 | -1.81 | 0 | 0.0 | 0 | 0.0 | 6799 | 32.2 | 32.95 | 33.1 | 31.65 |
| 2020-11-20 | 3.6 (-1.42) | 0.01 (0.0) | 0.31 (0.0) | -2708 | -15.1 | 0 | 0.0 | 1 | 0.01 | 17936 | 32.8 | 33.2 | 34.75 | 31.65 |
| 2020-11-13 | 5.02 (+0.16) | 0.01 (0.0) | 0.31 (+0.01) | 262 | 4.22 | 0 | 0.0 | 2 | 0.03 | 6208 | 32.9 | 33.5 | 34.3 | 31.95 |
| 2020-11-06 | 4.86 (+0.94) | 0.01 (0.0) | 0.3 (0.0) | 1853 | 17.55 | 0 | 0.0 | 3 | 0.03 | 10561 | 33.2 | 31.5 | 35.0 | 31.25 |
| 2020-10-30 | 3.92 (-0.18) | 0.01 (0.0) | 0.3 (-0.05) | -55 | -0.57 | 0 | 0.0 | -77 | -0.8 | 9583 | 31.5 | 35.35 | 35.55 | 31.45 |
| 2020-10-23 | 4.1 (+0.58) | 0.01 (0.0) | 0.35 (0.0) | 1174 | 16.87 | 0 | 0.0 | 0 | 0.0 | 6959 | 35.35 | 35.5 | 35.85 | 34.7 |
| 2020-10-16 | 3.52 (+0.15) | 0.01 (0.0) | 0.35 (0.0) | 1100 | 12.27 | 0 | 0.0 | 5 | 0.06 | 8966 | 35.25 | 36.2 | 36.45 | 35.0 |
| 2020-10-08 | 3.37 (-0.25) | 0.01 (0.0) | 0.35 (+0.05) | -392 | -1.88 | 0 | 0.0 | 70 | 0.34 | 20826 | 36.2 | 36.2 | 38.9 | 35.25 |
| 2020-09-30 | 3.62 (+0.69) | 0.01 (0.0) | 0.3 (-0.01) | 1353 | 23.88 | 0 | 0.0 | -2 | -0.04 | 5667 | 37.55 | 37.95 | 38.4 | 36.2 |
| 2020-09-25 | 2.93 (-0.1) | 0.01 (0.0) | 0.31 (-0.02) | -394 | -1.34 | -1 | -0.0 | -33 | -0.11 | 29370 | 37.45 | 42.05 | 42.75 | 37.0 |
| 2020-09-18 | 3.03 (+0.07) | 0.01 (0.0) | 0.33 (+0.02) | 660 | 1.78 | 0 | 0.0 | 25 | 0.07 | 37090 | 42.05 | 38.0 | 44.55 | 36.9 |
| 2020-09-11 | 2.96 (-0.08) | 0.01 (0.0) | 0.31 (0.0) | -393 | -2.19 | 0 | 0.0 | 3 | 0.02 | 17912 | 40.35 | 43.3 | 44.5 | 40.0 |
| 2020-09-04 | 3.04 (-0.08) | 0.01 (+0.01) | 0.31 (0.0) | -469 | -3.0 | 15 | 0.1 | -1 | -0.01 | 15633 | 43.5 | 47.55 | 47.55 | 42.5 |
| 2020-08-28 | 3.12 (-1.16) | 0.0 (0.0) | 0.31 (0.0) | -2076 | -4.8 | 0 | 0.0 | 4 | 0.01 | 43219 | 46.15 | 45.1 | 49.95 | 42.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 4.28 (+1.12) | 0.0 (0.0) | 0.31 (+0.03) | 612 | 1.2 | 0 | 0.0 | 51 | 0.1 | 51010 | 44.6 | 51.4 | 52.9 | 42.25 |
| 2020-08-14 | 3.16 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | -178 | -0.24 | 0 | 0.0 | -2 | -0.0 | 74396 | 51.4 | 48.3 | 57.8 | 46.85 |
| 2020-08-07 | 3.12 (-0.72) | 0.0 (0.0) | 0.28 (-0.04) | -2468 | -4.74 | 0 | 0.0 | -79 | -0.15 | 52112 | 48.0 | 40.95 | 52.7 | 39.6 |
| 2020-07-31 | 3.84 (-0.19) | 0.0 (0.0) | 0.32 (-0.16) | -351 | -1.88 | 0 | 0.0 | -267 | -1.43 | 18651 | 41.8 | 40.45 | 41.8 | 31.7 |
| 2020-07-24 | 4.03 (-0.46) | 0.0 (0.0) | 0.48 (-0.1) | -71 | -0.32 | 0 | 0.0 | -162 | -0.73 | 22271 | 39.4 | 37.2 | 42.45 | 34.0 |
| 2020-07-17 | 4.49 (+0.28) | 0.0 (0.0) | 0.58 (+0.33) | 535 | 1.29 | 0 | 0.0 | 548 | 1.32 | 41619 | 41.15 | 68.5 | 68.5 | 41.15 |
| 2020-07-10 | 4.21 (+0.07) | 0.0 (0.0) | 0.25 (+0.12) | -525 | -1.22 | 0 | 0.0 | 209 | 0.48 | 43141 | 66.5 | 45.5 | 66.5 | 45.5 |
| 2020-07-03 | 4.14 (-0.49) | 0.0 (0.0) | 0.13 (0.0) | -18 | -0.03 | 0 | 0.0 | -1 | -0.0 | 65921 | 41.4 | 33.65 | 41.4 | 32.6 |
| 2020-06-24 | 4.63 (+1.54) | 0.0 (0.0) | 0.13 (+0.02) | -198 | -0.28 | 0 | 0.0 | 33 | 0.05 | 71576 | 21.55 | 32.35 | 37.4 | 21.45 |
| 2020-06-19 | 3.09 (-0.13) | 0.0 (0.0) | 0.11 (0.0) | -557 | -0.65 | 0 | 0.0 | 0 | 0.0 | 85854 | 31.1 | 24.25 | 33.8 | 24.25 |
| 2020-06-12 | 3.22 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -98 | -0.26 | 0 | 0.0 | 0 | 0.0 | 37194 | 24.15 | 22.2 | 26.8 | 21.85 |
| 2020-06-05 | 3.3 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 118 | 2.62 | 0 | 0.0 | 4 | 0.09 | 4501 | 22.05 | 22.3 | 22.4 | 21.6 |
| 2020-05-29 | 3.16 (-0.6) | 0.0 (0.0) | 0.11 (0.0) | -1139 | -4.53 | 0 | 0.0 | 0 | 0.0 | 25148 | 22.05 | 20.85 | 24.95 | 20.65 |
| 2020-05-22 | 3.76 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 258 | 4.65 | 0 | 0.0 | 7 | 0.13 | 5550 | 20.65 | 20.45 | 21.5 | 20.4 |
| 2020-05-15 | 3.76 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 134 | 5.09 | 0 | 0.0 | 3 | 0.11 | 2631 | 20.3 | 20.65 | 21.1 | 20.15 |
| 2020-05-08 | 3.67 (-0.3) | 0.0 (0.0) | 0.1 (0.0) | -422 | -5.61 | 0 | 0.0 | 0 | 0.0 | 7526 | 20.65 | 19.5 | 22.45 | 19.05 |
| 2020-04-30 | 3.97 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 303 | 12.33 | 0 | 0.0 | 0 | 0.0 | 2457 | 19.55 | 19.1 | 19.65 | 18.9 |
| 2020-04-24 | 3.81 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 175 | 7.59 | 0 | 0.0 | -1 | -0.04 | 2305 | 18.85 | 18.65 | 19.15 | 17.6 |
| 2020-04-17 | 3.71 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 195 | 6.03 | 0 | 0.0 | -2 | -0.06 | 3235 | 18.65 | 17.95 | 19.3 | 17.8 |
| 2020-04-10 | 3.61 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -27 | -0.84 | 0 | 0.0 | -1 | -0.03 | 3204 | 17.95 | 16.95 | 18.75 | 16.8 |
| 2020-04-01 | 3.62 (+0.1) | 0.0 (0.0) | 0.1 (-0.01) | 163 | 16.14 | 0 | 0.0 | -5 | -0.5 | 1010 | 16.75 | 16.65 | 17.05 | 16.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 3.52 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 203 | 5.63 | 0 | 0.0 | 0 | 0.0 | 3608 | 16.45 | 14.55 | 16.8 | 14.2 |
| 2020-03-20 | 3.38 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -130 | -2.02 | 0 | 0.0 | 0 | 0.0 | 6439 | 20.65 | 17.7 | 20.9 | 14.05 |
| 2020-03-13 | 3.4 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -348 | -3.56 | 0 | 0.0 | -11 | -0.11 | 9770 | 17.7 | 21.85 | 22.95 | 17.35 |
| 2020-03-06 | 3.52 (+0.24) | 0.0 (0.0) | 0.11 (-0.01) | 329 | 6.03 | 0 | 0.0 | -7 | -0.13 | 5460 | 21.7 | 19.85 | 21.95 | 19.85 |
| 2020-02-27 | 3.28 (-0.05) | 0.0 (0.0) | 0.12 (+0.01) | -104 | -1.9 | 0 | 0.0 | 7 | 0.13 | 5460 | 20.7 | 22.25 | 22.6 | 20.5 |
| 2020-02-21 | 3.33 (+0.09) | 0.0 (0.0) | 0.11 (+0.02) | -176 | -3.33 | 0 | 0.0 | 40 | 0.76 | 5279 | 21.8 | 21.75 | 22.15 | 21.4 |
| 2020-02-14 | 3.24 (-0.12) | 0.0 (0.0) | 0.09 (+0.02) | -218 | -3.39 | 0 | 0.0 | 37 | 0.58 | 6426 | 21.3 | 22.8 | 23.15 | 21.1 |
| 2020-02-07 | 3.36 (-0.03) | 0.0 (0.0) | 0.07 (+0.06) | -55 | -0.15 | 0 | 0.0 | 93 | 0.25 | 36879 | 22.7 | 23.7 | 27.85 | 21.5 |
| 2020-01-31 | 3.39 (0.0) | 0.0 (0.0) | 0.01 (-0.03) | -7 | -0.07 | 0 | 0.0 | -46 | -0.48 | 9617 | 23.35 | 21.85 | 24.0 | 21.85 |
| 2020-01-20 | 3.39 (+0.01) | 0.0 (0.0) | 0.04 (+0.03) | 5 | 0.82 | 0 | 0.0 | 46 | 7.58 | 607 | 19.9 | 19.65 | 19.95 | 19.6 |
| 2020-01-17 | 3.38 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 30 | 3.03 | 0 | 0.0 | -1 | -0.1 | 989 | 19.6 | 19.3 | 19.65 | 19.25 |
| 2020-01-10 | 3.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 19 | 2.17 | 0 | 0.0 | -1 | -0.11 | 877 | 19.3 | 19.4 | 19.6 | 19.1 |
| 2020-01-03 | 3.43 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 51 | 11.7 | 0 | 0.0 | 0 | 0.0 | 436 | 19.4 | 21.8 | 21.8 | 19.2 |
| 2019-12-31 | 3.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.54 | 0 | 0.0 | 1 | 0.36 | 276 | 19.4 | 19.3 | 19.4 | 19.2 |
| 2019-12-27 | 3.39 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 56 | 7.31 | 0 | 0.0 | 1 | 0.13 | 766 | 19.3 | 19.5 | 19.55 | 19.2 |
| 2019-12-20 | 3.36 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 87 | 4.17 | 0 | 0.0 | -3 | -0.14 | 2084 | 19.45 | 19.1 | 19.9 | 18.95 |
| 2019-12-13 | 3.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 22 | 3.35 | 0 | 0.0 | 0 | 0.0 | 656 | 19.0 | 19.05 | 19.25 | 18.9 |
| 2019-12-06 | 3.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | -3.36 | 0 | 0.0 | 0 | 0.0 | 446 | 19.05 | 19.1 | 19.15 | 18.95 |
| 2019-11-29 | 3.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 87 | 12.5 | 0 | 0.0 | 0 | 0.0 | 696 | 19.15 | 19.2 | 19.3 | 19.1 |
| 2019-11-22 | 3.31 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -67 | -9.82 | 0 | 0.0 | 0 | 0.0 | 682 | 19.05 | 19.0 | 19.3 | 18.9 |
| 2019-11-15 | 3.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 490 | 19.0 | 19.15 | 19.15 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 3.35 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 55 | 6.43 | 0 | 0.0 | 0 | 0.0 | 856 | 19.15 | 19.35 | 19.6 | 19.15 |
| 2019-11-01 | 3.32 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 63 | 12.07 | 0 | 0.0 | 0 | 0.0 | 522 | 19.35 | 19.25 | 19.5 | 19.15 |
| 2019-10-25 | 3.28 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | -3.16 | 0 | 0.0 | 0 | 0.0 | 348 | 19.2 | 19.25 | 19.35 | 19.15 |
| 2019-10-18 | 3.3 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 179 | 15.18 | 0 | 0.0 | 0 | 0.0 | 1179 | 19.2 | 19.2 | 19.45 | 19.05 |
| 2019-10-09 | 3.27 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.16 | 0 | 0.0 | 0 | 0.0 | 172 | 19.1 | 19.2 | 19.25 | 19.05 |
| 2019-10-04 | 3.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | -2.59 | 0 | 0.0 | 0 | 0.0 | 348 | 19.15 | 19.35 | 19.45 | 19.05 |
| 2019-09-27 | 3.28 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -45 | -11.28 | 0 | 0.0 | -2 | -0.5 | 399 | 19.35 | 19.4 | 19.45 | 19.25 |
| 2019-09-20 | 3.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.34 | 0 | 0.0 | -2 | -0.14 | 1454 | 19.4 | 19.15 | 19.65 | 19.05 |
| 2019-09-12 | 3.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 2.62 | 0 | 0.0 | -1 | -0.37 | 267 | 19.2 | 19.3 | 19.35 | 19.1 |
| 2019-09-06 | 3.29 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 25 | 8.12 | 0 | 0.0 | 0 | 0.0 | 308 | 19.3 | 19.3 | 19.35 | 19.2 |
| 2019-08-30 | 3.28 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.18 | 0 | 0.0 | -2 | -0.47 | 422 | 19.25 | 19.1 | 19.3 | 18.9 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 7.4 (+0.71) | 0.0 (0.0) | 0.42 (+0.02) | 1261 | 8.28 | 0 | 0.0 | 19 | 0.12 | 15223 | 35.7 | 36.5 | 38.15 | 35.3 |
| 2024-03-29 | 6.69 (+0.9) | 0.0 (0.0) | 0.4 (+0.04) | 1748 | 5.11 | 0 | 0.0 | 81 | 0.24 | 34218 | 36.45 | 33.6 | 37.35 | 33.15 |
| 2024-02-29 | 5.79 (+0.47) | 0.0 (0.0) | 0.36 (+0.01) | 909 | 16.73 | 0 | 0.0 | 12 | 0.22 | 5433 | 33.55 | 32.7 | 33.9 | 32.15 |
| 2024-01-31 | 5.32 (-0.24) | 0.0 (0.0) | 0.35 (-0.01) | -361 | -5.25 | 0 | 0.0 | -17 | -0.25 | 6876 | 32.7 | 34.15 | 34.5 | 32.1 |
| 2023-12-29 | 5.56 (+0.4) | 0.0 (0.0) | 0.36 (0.0) | 791 | 5.79 | 0 | 0.0 | 4 | 0.03 | 13653 | 33.95 | 33.55 | 34.7 | 33.1 |
| 2023-11-30 | 5.16 (-0.34) | 0.0 (-0.06) | 0.36 (-0.03) | -209 | -1.16 | -103 | -0.57 | -53 | -0.29 | 18052 | 33.35 | 32.25 | 34.85 | 32.1 |
| 2023-10-31 | 5.5 (-0.38) | 0.06 (0.0) | 0.39 (0.0) | -661 | -10.03 | 0 | 0.0 | 2 | 0.03 | 6588 | 32.0 | 32.15 | 33.05 | 31.1 |
| 2023-09-28 | 5.88 (-0.73) | 0.06 (0.0) | 0.39 (-0.05) | -1472 | -23.44 | 0 | 0.0 | -95 | -1.51 | 6281 | 32.15 | 33.25 | 33.4 | 32.1 |
| 2023-08-31 | 6.61 (-0.52) | 0.06 (0.0) | 0.44 (+0.01) | -1340 | -6.95 | 2 | 0.01 | 27 | 0.14 | 19280 | 33.0 | 32.85 | 34.0 | 32.3 |
| 2023-07-31 | 7.13 (-5.08) | 0.06 (0.0) | 0.43 (-0.03) | -8964 | -32.21 | 5 | 0.02 | -59 | -0.21 | 27831 | 32.4 | 36.15 | 36.45 | 32.05 |
| 2023-06-30 | 12.21 (+3.63) | 0.06 (+0.03) | 0.46 (-0.08) | 6662 | 7.93 | 51 | 0.06 | -125 | -0.15 | 83989 | 36.2 | 33.95 | 41.1 | 33.85 |
| 2023-05-31 | 8.58 (+1.82) | 0.03 (+0.03) | 0.54 (+0.23) | 3373 | 8.42 | 45 | 0.11 | 383 | 0.96 | 40058 | 33.6 | 32.9 | 34.8 | 31.7 |
| 2023-04-28 | 6.76 (+1.44) | 0.0 (-0.11) | 0.31 (+0.03) | 3009 | 13.0 | -182 | -0.79 | 48 | 0.21 | 23149 | 32.6 | 31.0 | 33.05 | 30.95 |
| 2023-03-31 | 5.32 (-0.67) | 0.11 (-0.01) | 0.28 (0.0) | -1410 | -9.01 | -72 | -0.46 | -7 | -0.04 | 15650 | 30.95 | 31.5 | 32.15 | 30.0 |
| 2023-02-24 | 5.99 (-0.55) | 0.12 (+0.04) | 0.28 (-0.03) | -790 | -3.05 | 63 | 0.24 | -43 | -0.17 | 25893 | 31.25 | 31.15 | 33.1 | 31.05 |
| 2023-01-31 | 6.54 (+0.44) | 0.08 (+0.07) | 0.31 (+0.01) | 403 | 1.8 | 130 | 0.58 | 9 | 0.04 | 22411 | 31.0 | 33.4 | 33.4 | 30.35 |
| 2022-12-30 | 6.1 (-0.17) | 0.01 (+0.01) | 0.3 (-0.01) | -344 | -0.16 | 6 | 0.0 | -5 | -0.0 | 215596 | 33.15 | 29.8 | 36.9 | 29.6 |
| 2022-11-30 | 6.27 (+0.75) | 0.0 (0.0) | 0.31 (0.0) | 1393 | 10.88 | 3 | 0.02 | -11 | -0.09 | 12807 | 29.45 | 28.05 | 30.2 | 28.0 |
| 2022-10-31 | 5.52 (-0.96) | 0.0 (-0.16) | 0.31 (+0.03) | -1654 | -14.88 | -223 | -2.01 | 60 | 0.54 | 11113 | 27.9 | 29.1 | 29.8 | 27.4 |
| 2022-09-30 | 6.48 (+1.76) | 0.16 (0.0) | 0.28 (-0.03) | 2987 | 8.09 | 2 | 0.01 | -52 | -0.14 | 36937 | 29.1 | 33.9 | 34.6 | 27.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.72 (-0.77) | 0.16 (0.0) | 0.31 (-0.02) | -1676 | -1.27 | 4 | 0.0 | -29 | -0.02 | 131540 | 34.05 | 28.65 | 36.2 | 27.4 |
| 2022-07-29 | 5.49 (-1.12) | 0.16 (+0.16) | 0.33 (+0.01) | 163 | 0.93 | 269 | 1.53 | 21 | 0.12 | 17545 | 28.25 | 29.4 | 30.25 | 27.8 |
| 2022-06-30 | 6.61 (+3.38) | 0.0 (0.0) | 0.32 (+0.03) | 7137 | 22.54 | 0 | 0.0 | 48 | 0.15 | 31665 | 29.75 | 28.1 | 30.9 | 27.45 |
| 2022-05-31 | 3.23 (+1.0) | 0.0 (0.0) | 0.29 (+0.01) | 1588 | 5.27 | 0 | 0.0 | 3 | 0.01 | 30110 | 28.0 | 30.2 | 30.35 | 27.4 |
| 2022-04-29 | 2.23 (-0.59) | 0.0 (0.0) | 0.28 (-0.01) | -1505 | -0.74 | 0 | 0.0 | -5 | -0.0 | 202390 | 30.0 | 28.25 | 36.0 | 27.85 |
| 2022-03-31 | 2.82 (+0.12) | 0.0 (0.0) | 0.29 (0.0) | 878 | 8.01 | 0 | 0.0 | -6 | -0.05 | 10966 | 28.25 | 28.95 | 28.95 | 27.5 |
| 2022-02-25 | 2.7 (+0.49) | 0.0 (0.0) | 0.29 (-0.01) | 2099 | 6.5 | 0 | 0.0 | -15 | -0.05 | 32290 | 28.7 | 28.65 | 31.55 | 28.4 |
| 2022-01-26 | 2.21 (-0.71) | 0.0 (0.0) | 0.3 (-0.02) | -1870 | -6.98 | 0 | 0.0 | -29 | -0.11 | 26783 | 28.55 | 29.0 | 30.05 | 27.8 |
| 2021-12-30 | 2.92 (+0.8) | 0.0 (0.0) | 0.32 (0.0) | 1167 | 6.66 | 0 | 0.0 | -3 | -0.02 | 17529 | 28.9 | 28.75 | 29.4 | 28.55 |
| 2021-11-30 | 2.12 (-0.38) | 0.0 (0.0) | 0.32 (-0.11) | -1082 | -0.78 | 0 | 0.0 | -191 | -0.14 | 139509 | 28.95 | 29.25 | 47.0 | 28.55 |
| 2021-10-29 | 2.5 (+0.8) | 0.0 (0.0) | 0.43 (+0.14) | 1970 | 1.95 | 0 | 0.0 | 234 | 0.23 | 101046 | 37.8 | 40.0 | 41.35 | 28.55 |
| 2021-09-30 | 1.7 (-0.43) | 0.0 (0.0) | 0.29 (0.0) | -2501 | -1.68 | 0 | 0.0 | 11 | 0.01 | 149072 | 40.7 | 37.5 | 43.45 | 35.05 |
| 2021-08-31 | 2.13 (+0.13) | 0.0 (0.0) | 0.29 (+0.01) | 928 | 0.36 | 0 | 0.0 | 9 | 0.0 | 257315 | 37.3 | 30.8 | 47.0 | 30.8 |
| 2021-07-30 | 2.0 (+0.3) | 0.0 (0.0) | 0.28 (+0.03) | 748 | 4.49 | 0 | 0.0 | 45 | 0.27 | 16658 | 29.4 | 29.45 | 31.45 | 28.4 |
| 2021-06-30 | 1.7 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | -37 | -0.13 | 0 | 0.0 | 0 | 0.0 | 28166 | 29.35 | 30.6 | 32.8 | 28.8 |
| 2021-05-31 | 1.68 (-0.97) | 0.0 (0.0) | 0.25 (+0.03) | -948 | -1.19 | 0 | 0.0 | 52 | 0.07 | 79665 | 30.45 | 31.05 | 36.05 | 28.6 |
| 2021-04-29 | 2.65 (+0.91) | 0.0 (0.0) | 0.22 (-0.03) | 1443 | 4.87 | 0 | 0.0 | -45 | -0.15 | 29632 | 30.95 | 31.8 | 32.8 | 30.3 |
| 2021-03-31 | 1.74 (-0.18) | 0.0 (-0.01) | 0.25 (0.0) | 1741 | 5.2 | -14 | -0.04 | 1 | 0.0 | 33491 | 31.35 | 31.8 | 32.45 | 30.25 |
| 2021-02-26 | 1.92 (-0.33) | 0.01 (0.0) | 0.25 (-0.06) | -1265 | -2.12 | 0 | 0.0 | -101 | -0.17 | 59698 | 31.4 | 27.0 | 36.0 | 26.1 |
| 2021-01-29 | 2.25 (-0.79) | 0.01 (0.0) | 0.31 (0.0) | -2272 | -6.96 | 0 | 0.0 | 4 | 0.01 | 32667 | 26.7 | 30.95 | 31.2 | 26.6 |
| 2020-12-31 | 3.04 (-0.56) | 0.01 (0.0) | 0.31 (0.0) | -2107 | -3.72 | 0 | 0.0 | 1 | 0.0 | 56661 | 30.95 | 32.3 | 35.1 | 28.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 3.6 (-0.32) | 0.01 (0.0) | 0.31 (+0.01) | -556 | -1.3 | 0 | 0.0 | 6 | 0.01 | 42642 | 32.15 | 31.5 | 35.0 | 31.25 |
| 2020-10-30 | 3.92 (+0.3) | 0.01 (0.0) | 0.3 (0.0) | 1827 | 3.94 | 0 | 0.0 | -2 | -0.0 | 46336 | 31.5 | 36.2 | 38.9 | 31.45 |
| 2020-09-30 | 3.62 (+0.62) | 0.01 (+0.01) | 0.3 (-0.01) | 991 | 0.97 | 14 | 0.01 | -8 | -0.01 | 102466 | 37.55 | 46.45 | 46.5 | 36.2 |
| 2020-08-31 | 3.0 (-0.84) | 0.0 (0.0) | 0.31 (-0.01) | -4344 | -1.94 | 0 | 0.0 | -26 | -0.01 | 223946 | 46.1 | 40.95 | 57.8 | 39.6 |
| 2020-07-31 | 3.84 (0.0) | 0.0 (0.0) | 0.32 (+0.19) | -157 | -0.09 | 0 | 0.0 | 328 | 0.19 | 174951 | 41.8 | 34.3 | 68.5 | 31.7 |
| 2020-06-30 | 3.84 (+0.68) | 0.0 (0.0) | 0.13 (+0.02) | -1008 | -0.47 | 0 | 0.0 | 36 | 0.02 | 215779 | 33.5 | 22.3 | 37.4 | 21.45 |
| 2020-05-29 | 3.16 (-0.81) | 0.0 (0.0) | 0.11 (+0.01) | -1169 | -2.86 | 0 | 0.0 | 10 | 0.02 | 40857 | 22.05 | 19.5 | 24.95 | 19.05 |
| 2020-04-30 | 3.97 (+0.4) | 0.0 (0.0) | 0.1 (0.0) | 719 | 6.27 | 0 | 0.0 | -5 | -0.04 | 11464 | 19.55 | 16.9 | 19.65 | 16.65 |
| 2020-03-31 | 3.57 (+0.29) | 0.0 (0.0) | 0.1 (-0.02) | 144 | 0.55 | 0 | 0.0 | -22 | -0.08 | 26028 | 16.65 | 19.85 | 22.95 | 14.05 |
| 2020-02-27 | 3.28 (-0.11) | 0.0 (0.0) | 0.12 (+0.11) | -553 | -1.02 | 0 | 0.0 | 177 | 0.33 | 54045 | 20.7 | 23.7 | 27.85 | 20.5 |
| 2020-01-31 | 3.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 98 | 0.78 | 0 | 0.0 | -2 | -0.02 | 12528 | 23.35 | 21.8 | 24.0 | 19.1 |
| 2019-12-31 | 3.39 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 157 | 3.71 | 0 | 0.0 | -1 | -0.02 | 4230 | 19.4 | 19.1 | 19.9 | 18.9 |
| 2019-11-29 | 3.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 84 | 3.04 | 0 | 0.0 | 0 | 0.0 | 2766 | 19.15 | 19.3 | 19.6 | 18.9 |
| 2019-10-31 | 3.31 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 210 | 8.3 | 0 | 0.0 | 0 | 0.0 | 2530 | 19.4 | 19.35 | 19.5 | 19.05 |
| 2019-09-27 | 3.28 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -18 | -0.74 | 0 | 0.0 | -5 | -0.21 | 2428 | 19.35 | 19.3 | 19.65 | 19.05 |
| 2019-08-30 | 3.28 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -184 | -8.96 | 0 | 0.0 | 0 | 0.0 | 2054 | 19.25 | 20.0 | 20.1 | 18.9 |
| 2019-07-31 | 3.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -23 | -0.49 | 0 | 0.0 | -9 | -0.19 | 4662 | 20.1 | 19.6 | 20.7 | 19.4 |
| 2019-06-28 | 3.35 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 110 | 4.45 | 0 | 0.0 | 7 | 0.28 | 2471 | 19.55 | 19.35 | 19.85 | 18.95 |
| 2019-05-31 | 3.29 () | 0.0 () | 0.02 () | 88 | 12.74 | 0 | 0.0 | 8 | 1.16 | 691 | 19.35 | 19.1 | 19.35 | 18.95 |
