| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.9 (-1.28%) | 478 (-15.07%) | 70 | 14.64 | 0.25% | 1.42% | 4.37% |
| 2026-06-02 | 31.3 (0.97%) | 563 (-17.37%) | 76 | 13.5 | 0.3% | 1.34% | 4.42% |
| 2026-06-01 | 31.0 (0.98%) | 681 (25.69%) | 67 | 9.84 | 0.36% | 1.23% | 4.18% |
| 2026-05-29 | 30.7 (0.0%) | 542 (24.62%) | 25 | 4.61 | 0.29% | 1.17% | 3.96% |
| 2026-05-28 | 30.7 (0.33%) | 435 (34.19%) | 72 | 16.55 | 0.23% | 1.03% | 3.82% |
| 2026-05-27 | 30.6 (0.33%) | 324 (-10.0%) | 21 | 6.48 | 0.17% | 0.98% | 3.65% |
| 2026-05-26 | 30.5 (0.0%) | 360 (-35.84%) | 17 | 4.72 | 0.19% | 0.99% | 3.53% |
| 2026-05-25 | 30.5 (-0.81%) | 561 (96.93%) | 29 | 5.17 | 0.3% | 0.98% | 3.53% |
| 2026-05-22 | 30.75 (-0.16%) | 285 (-16.21%) | 24 | 8.42 | 0.15% | 0.83% | 3.34% |
| 2026-05-21 | 30.8 (0.49%) | 340 (3.63%) | 32 | 9.41 | 0.18% | 0.82% | 3.43% |
| 2026-05-20 | 30.65 (0.33%) | 328 (-4.94%) | 33 | 10.06 | 0.17% | 0.78% | 3.57% |
| 2026-05-19 | 30.55 (-0.16%) | 345 (21.12%) | 42 | 12.17 | 0.18% | 0.86% | 3.61% |
| 2026-05-18 | 30.6 (0.0%) | 285 (8.32%) | 46 | 16.14 | 0.15% | 0.99% | 3.59% |
| 2026-05-15 | 30.6 (-0.16%) | 263 (1.78%) | 22 | 8.37 | 0.14% | 1.1% | 3.71% |
| 2026-05-14 | 30.65 (-0.49%) | 258 (-46.25%) | 17 | 6.59 | 0.14% | 1.12% | 3.83% |
| 2026-05-13 | 30.8 (-0.48%) | 481 (-18.9%) | 65 | 13.51 | 0.25% | 1.19% | 3.97% |
| 2026-05-12 | 30.95 (1.31%) | 593 (21.06%) | 53 | 8.94 | 0.31% | 1.23% | 3.9% |
| 2026-05-11 | 30.55 (-0.33%) | 490 (56.0%) | 28 | 5.71 | 0.26% | 0.98% | 3.7% |
| 2026-05-08 | 30.65 (-0.33%) | 314 (-16.72%) | 32 | 10.19 | 0.17% | 0.86% | 3.58% |
| 2026-05-07 | 30.75 (-0.49%) | 377 (-33.73%) | 21 | 5.57 | 0.2% | 0.84% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 30.9 (-1.9%) | 569 (392.36%) | 35 | 6.15 | 0.3% | 0.7% | 3.51% |
| 2026-05-05 | 31.5 (0.16%) | 115 (-56.23%) | 10 | 8.7 | 0.06% | 0.45% | 3.46% |
| 2026-05-04 | 31.45 (-0.16%) | 264 (-1.21%) | 13 | 4.92 | 0.14% | 0.58% | 3.58% |
| 2026-04-30 | 31.5 (-1.1%) | 267 (131.94%) | 6 | 2.25 | 0.14% | 0.55% | 3.96% |
| 2026-04-29 | 31.85 (0.31%) | 115 (13.64%) | 7 | 6.09 | 0.06% | 0.64% | 3.9% |
| 2026-04-28 | 31.75 (-0.47%) | 101 (-71.11%) | 12 | 11.88 | 0.05% | 0.91% | 3.88% |
| 2026-04-27 | 31.9 (0.79%) | 351 (66.65%) | 84 | 23.93 | 0.18% | 1.06% | 3.88% |
| 2026-04-24 | 31.65 (-0.63%) | 210 (-52.86%) | 23 | 10.95 | 0.11% | 1.04% | 3.85% |
| 2026-04-23 | 31.85 (-1.39%) | 446 (-27.72%) | 91 | 20.4 | 0.24% | 1.2% | 3.87% |
| 2026-04-22 | 32.3 (1.25%) | 618 (57.74%) | 36 | 5.83 | 0.33% | 1.23% | 3.93% |
| 2026-04-21 | 31.9 (-0.93%) | 392 (25.08%) | 41 | 10.46 | 0.21% | 1.18% | 3.72% |
| 2026-04-20 | 32.2 (0.16%) | 313 (-38.43%) | 22 | 7.03 | 0.16% | 1.15% | 3.63% |
| 2026-04-17 | 32.15 (0.16%) | 509 (1.36%) | 17 | 3.34 | 0.27% | 1.1% | 3.61% |
| 2026-04-16 | 32.1 (0.31%) | 502 (-4.4%) | 18 | 3.59 | 0.26% | 0.97% | 3.57% |
| 2026-04-15 | 32.0 (0.79%) | 525 (56.88%) | 20 | 3.81 | 0.28% | 0.8% | 3.5% |
| 2026-04-14 | 31.75 (0.16%) | 334 (49.53%) | 56 | 16.77 | 0.18% | 0.72% | 3.36% |
| 2026-04-13 | 31.7 (0.32%) | 223 (-15.48%) | 10 | 4.48 | 0.12% | 0.8% | 3.28% |
| 2026-04-10 | 31.6 (0.48%) | 264 (49.47%) | 53 | 20.08 | 0.14% | 0.86% | 3.3% |
| 2026-04-09 | 31.45 (-0.63%) | 177 (-51.91%) | 10 | 5.65 | 0.09% | 1.23% | 3.37% |
| 2026-04-08 | 31.65 (-0.31%) | 368 (-22.79%) | 49 | 13.32 | 0.19% | 1.22% | 3.46% |
| 2026-04-07 | 31.75 (1.44%) | 477 (35.5%) | 13 | 2.73 | 0.25% | 1.08% | 3.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.3 (-0.63%) | 352 (-63.69%) | 65 | 18.47 | 0.19% | 0.88% | 3.33% |
| 2026-04-01 | 31.5 (2.61%) | 970 (532.87%) | 59 | 6.08 | 0.51% | 0.85% | 3.26% |
| 2026-03-31 | 30.7 (-0.97%) | 153 (66.42%) | 27 | 17.65 | 0.08% | 0.46% | 3.08% |
| 2026-03-30 | 31.0 (0.0%) | 92 (-9.01%) | 16 | 17.39 | 0.05% | 0.68% | 3.14% |
| 2026-03-27 | 31.0 (0.49%) | 101 (-65.48%) | 5 | 4.95 | 0.05% | 0.75% | 3.18% |
| 2026-03-26 | 30.85 (-1.44%) | 293 (21.33%) | 16 | 5.46 | 0.15% | 0.81% | 3.22% |
| 2026-03-25 | 31.3 (0.16%) | 241 (-57.74%) | 18 | 7.47 | 0.13% | 0.8% | 3.21% |
| 2026-03-24 | 31.25 (0.97%) | 572 (163.47%) | 22 | 3.85 | 0.3% | 0.9% | 3.2% |
| 2026-03-23 | 30.95 (-0.16%) | 217 (-1.28%) | 39 | 17.97 | 0.11% | 0.8% | 3.04% |
| 2026-03-20 | 31.0 (0.98%) | 219 (-17.88%) | 21 | 9.59 | 0.12% | 0.81% | 3.04% |
| 2026-03-19 | 30.7 (-1.13%) | 267 (-37.36%) | 20 | 7.49 | 0.14% | 0.79% | 3.04% |
| 2026-03-18 | 31.05 (-0.48%) | 427 (11.63%) | 30 | 7.03 | 0.22% | 0.79% | 2.99% |
| 2026-03-17 | 31.2 (0.97%) | 383 (53.31%) | 14 | 3.66 | 0.2% | 0.78% | 2.88% |
| 2026-03-16 | 30.9 (0.16%) | 249 (42.96%) | 17 | 6.83 | 0.13% | 0.76% | 2.73% |
| 2026-03-13 | 30.85 (-0.16%) | 174 (-36.38%) | 15 | 8.62 | 0.09% | 0.86% | 2.67% |
| 2026-03-12 | 30.9 (-0.64%) | 274 (-31.45%) | 48 | 17.52 | 0.14% | 0.85% | 2.65% |
| 2026-03-11 | 31.1 (1.8%) | 400 (17.56%) | 62 | 15.5 | 0.21% | 0.82% | 2.64% |
| 2026-03-10 | 30.55 (-0.16%) | 340 (-21.98%) | 29 | 8.53 | 0.18% | 0.94% | 2.53% |
| 2026-03-09 | 30.6 (-0.65%) | 436 (163.86%) | 82 | 18.81 | 0.23% | 0.9% | 2.5% |
| 2026-03-06 | 30.8 (0.16%) | 165 (-23.21%) | 13 | 7.88 | 0.09% | 0.76% | 2.43% |
| 2026-03-05 | 30.75 (1.49%) | 215 (-65.86%) | 20 | 9.3 | 0.11% | 0.77% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 30.3 (-0.33%) | 631 (141.88%) | 102 | 16.16 | 0.33% | 0.79% | 2.55% |
| 2026-03-03 | 30.4 (-0.82%) | 261 (52.08%) | 12 | 4.6 | 0.14% | 0.59% | 2.38% |
| 2026-03-02 | 30.65 (-0.33%) | 171 (-5.85%) | 12 | 7.02 | 0.09% | 0.59% | 2.34% |
| 2026-02-26 | 30.75 (0.16%) | 182 (-30.83%) | 26 | 14.29 | 0.1% | 0.61% | 2.41% |
| 2026-02-25 | 30.7 (-0.49%) | 263 (12.39%) | 24 | 9.13 | 0.14% | 0.63% | 2.4% |
| 2026-02-24 | 30.85 (-0.16%) | 234 (-12.0%) | 46 | 19.66 | 0.12% | 0.58% | 2.45% |
| 2026-02-23 | 30.9 (1.15%) | 266 (21.55%) | 14 | 5.26 | 0.14% | 0.58% | 2.48% |
| 2026-02-11 | 30.55 (-0.33%) | 219 (-0.05%) | 13 | 5.94 | 0.12% | 0.49% | 2.46% |
| 2026-02-10 | 30.65 (0.0%) | 219 (37.99%) | 13 | 5.94 | 0.12% | 0.44% | 2.45% |
| 2026-02-09 | 30.65 (0.16%) | 159 (-31.35%) | 22 | 13.84 | 0.08% | 0.39% | 2.42% |
| 2026-02-06 | 30.6 (-0.49%) | 231 (147.37%) | 5 | 2.16 | 0.12% | 0.45% | 2.41% |
| 2026-02-05 | 30.75 (0.0%) | 93 (-28.53%) | 3 | 3.23 | 0.05% | 0.43% | 2.39% |
| 2026-02-04 | 30.75 (0.16%) | 131 (-0.25%) | 8 | 6.11 | 0.07% | 0.53% | 2.42% |
| 2026-02-03 | 30.7 (-0.49%) | 131 (-51.58%) | 12 | 9.16 | 0.07% | 0.62% | 2.46% |
| 2026-02-02 | 30.85 (-0.64%) | 271 (48.26%) | 39 | 14.39 | 0.14% | 0.77% | 2.49% |
| 2026-01-30 | 31.05 (-0.48%) | 183 (-36.65%) | 18 | 9.84 | 0.1% | 0.73% | 2.5% |
| 2026-01-29 | 31.2 (-0.32%) | 288 (-6.44%) | 22 | 7.64 | 0.15% | 0.79% | 2.45% |
| 2026-01-28 | 31.3 (0.48%) | 308 (-25.33%) | 18 | 5.84 | 0.16% | 0.73% | 2.36% |
| 2026-01-27 | 31.15 (0.48%) | 413 (117.97%) | 51 | 12.35 | 0.22% | 0.74% | 2.25% |
| 2026-01-26 | 31.0 (-0.32%) | 189 (-35.96%) | 11 | 5.82 | 0.1% | 0.6% | 2.09% |
| 2026-01-23 | 31.1 (0.48%) | 296 (57.19%) | 26 | 8.78 | 0.16% | 0.69% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 30.95 (0.16%) | 188 (-40.29%) | 17 | 9.04 | 0.1% | 0.69% | 1.92% |
| 2026-01-21 | 30.9 (0.32%) | 315 (100.73%) | 27 | 8.57 | 0.17% | 0.71% | 1.86% |
| 2026-01-20 | 30.8 (-0.32%) | 157 (-56.73%) | 7 | 4.46 | 0.08% | 0.65% | 1.75% |
| 2026-01-19 | 30.9 (-0.32%) | 363 (25.95%) | 18 | 4.96 | 0.19% | 0.65% | 1.73% |
| 2026-01-16 | 31.0 (0.49%) | 288 (27.42%) | 26 | 9.03 | 0.15% | 0.53% | 1.59% |
| 2026-01-15 | 30.85 (0.0%) | 226 (8.03%) | 25 | 11.06 | 0.12% | 0.48% | 1.48% |
| 2026-01-14 | 30.85 (1.15%) | 209 (37.61%) | 16 | 7.66 | 0.11% | 0.44% | 1.46% |
| 2026-01-13 | 30.5 (-0.33%) | 152 (10.88%) | 22 | 14.47 | 0.08% | 0.44% | 1.41% |
| 2026-01-12 | 30.6 (0.16%) | 137 (-29.79%) | 7 | 5.11 | 0.07% | 0.46% | 1.38% |
| 2026-01-09 | 30.55 (0.66%) | 195 (33.17%) | 25 | 12.82 | 0.1% | 0.54% | 1.63% |
| 2026-01-08 | 30.35 (0.33%) | 146 (-31.06%) | 7 | 4.79 | 0.08% | 0.49% | 1.68% |
| 2026-01-07 | 30.25 (0.17%) | 213 (17.87%) | 3 | 1.41 | 0.11% | 0.47% | 1.64% |
| 2026-01-06 | 30.2 (0.0%) | 180 (-39.0%) | 18 | 10.0 | 0.1% | 0.41% | 1.61% |
| 2026-01-05 | 30.2 (-0.98%) | 296 (248.7%) | 16 | 5.41 | 0.16% | 0.37% | 1.73% |
| 2026-01-02 | 30.5 (0.0%) | 85 (-25.97%) | 4 | 4.71 | 0.04% | 0.26% | 1.63% |
| 2025-12-31 | 30.5 (-0.16%) | 114 (15.74%) | 11 | 9.65 | 0.06% | 0.26% | 1.63% |
| 2025-12-30 | 30.55 (0.33%) | 99 (-13.16%) | 6 | 6.06 | 0.05% | 0.23% | 1.65% |
| 2025-12-29 | 30.45 (0.16%) | 114 (29.3%) | 2 | 1.75 | 0.06% | 0.24% | 1.66% |
| 2025-12-26 | 30.4 (-0.16%) | 88 (10.0%) | 6 | 6.82 | 0.05% | 0.24% | 1.65% |
| 2025-12-24 | 30.45 (-0.16%) | 80 (25.85%) | 1 | 1.25 | 0.04% | 0.25% | 1.66% |
| 2025-12-23 | 30.5 (-0.33%) | 63 (-43.58%) | 2 | 3.17 | 0.03% | 0.25% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.6 (0.33%) | 113 (1.36%) | 5 | 4.42 | 0.06% | 0.31% | 1.84% |
| 2025-12-19 | 30.5 (0.0%) | 111 (2.23%) | 2 | 1.8 | 0.06% | 0.32% | 1.87% |
| 2025-12-18 | 30.5 (0.16%) | 109 (40.83%) | 6 | 5.5 | 0.06% | 0.31% | 1.88% |
| 2025-12-17 | 30.45 (-0.33%) | 77 (-58.67%) | 3 | 3.9 | 0.04% | 0.57% | 1.96% |
| 2025-12-16 | 30.55 (-0.81%) | 187 (59.49%) | 3 | 1.6 | 0.1% | 0.68% | 2.06% |
| 2025-12-15 | 30.8 (0.33%) | 117 (32.98%) | 7 | 5.98 | 0.06% | 0.62% | 2.18% |
| 2025-12-12 | 30.7 (0.66%) | 88 (-85.48%) | 3 | 3.41 | 0.05% | 0.64% | 2.44% |
| 2025-12-11 | 30.5 (0.16%) | 609 (104.75%) | 10 | 1.64 | 0.32% | 0.81% | 2.5% |
| 2025-12-10 | 30.45 (-0.81%) | 297 (307.21%) | 22 | 7.41 | 0.16% | 0.54% | 2.42% |
| 2025-12-09 | 30.7 (0.16%) | 73 (-49.6%) | 10 | 13.7 | 0.04% | 0.44% | 2.43% |
| 2025-12-08 | 30.65 (-0.33%) | 144 (-65.9%) | 24 | 16.67 | 0.08% | 0.48% | 2.57% |
| 2025-12-05 | 30.75 (-0.81%) | 425 (373.49%) | 61 | 14.35 | 0.22% | 0.46% | 2.6% |
| 2025-12-04 | 31.0 (-0.16%) | 89 (-8.21%) | 6 | 6.74 | 0.05% | 0.29% | 2.51% |
| 2025-12-03 | 31.05 (-0.32%) | 97 (-37.24%) | 4 | 4.12 | 0.05% | 0.3% | 2.54% |
| 2025-12-02 | 31.15 (0.65%) | 155 (48.06%) | 13 | 8.39 | 0.08% | 0.44% | 2.57% |
| 2025-12-01 | 30.95 (-0.48%) | 105 (7.84%) | 7 | 6.67 | 0.06% | 0.42% | 2.72% |
| 2025-11-28 | 31.1 (-0.16%) | 97 (-16.88%) | 12 | 12.37 | 0.05% | 0.46% | 2.95% |
| 2025-11-27 | 31.15 (-0.32%) | 117 (-68.07%) | 7 | 5.98 | 0.06% | 0.47% | 3.34% |
| 2025-11-26 | 31.25 (1.96%) | 367 (245.72%) | 29 | 7.9 | 0.19% | 0.55% | 3.38% |
| 2025-11-25 | 30.65 (-0.49%) | 106 (-42.24%) | 15 | 14.15 | 0.06% | 0.5% | 3.31% |
| 2025-11-24 | 30.8 (0.98%) | 184 (51.04%) | 26 | 14.13 | 0.1% | 0.66% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 30.5 (0.16%) | 121 (-53.55%) | 10 | 8.26 | 0.06% | 0.88% | 3.4% |
| 2025-11-20 | 30.45 (0.33%) | 262 (-5.05%) | 24 | 9.16 | 0.14% | 0.92% | 3.41% |
| 2025-11-19 | 30.35 (1.0%) | 276 (-33.5%) | 22 | 7.97 | 0.15% | 1.03% | 3.31% |
| 2025-11-18 | 30.05 (-1.64%) | 415 (-30.11%) | 46 | 11.08 | 0.22% | 1.05% | 3.24% |
| 2025-11-17 | 30.55 (-1.13%) | 594 (185.53%) | 40 | 6.73 | 0.31% | 1.01% | 3.14% |
| 2025-11-14 | 30.9 (-0.48%) | 208 (-55.57%) | 12 | 5.77 | 0.11% | 0.8% | 3.03% |
| 2025-11-13 | 31.05 (-0.64%) | 468 (47.7%) | 19 | 4.06 | 0.25% | 0.83% | 3.14% |
| 2025-11-12 | 31.25 (-0.79%) | 317 (-1.51%) | 47 | 14.83 | 0.17% | 0.66% | 3.14% |
| 2025-11-11 | 31.5 (-1.41%) | 322 (53.54%) | 67 | 20.81 | 0.17% | 0.57% | 3.38% |
| 2025-11-10 | 31.95 (-0.16%) | 209 (-16.51%) | 38 | 18.18 | 0.11% | 0.64% | 3.45% |
| 2025-11-07 | 32.0 (0.47%) | 251 (62.11%) | 56 | 22.31 | 0.13% | 0.81% | 3.42% |
| 2025-11-06 | 31.85 (-0.47%) | 155 (9.39%) | 13 | 8.39 | 0.08% | 1.12% | 3.4% |
| 2025-11-05 | 32.0 (-0.31%) | 141 (-68.77%) | 11 | 7.8 | 0.07% | 1.14% | 3.48% |
| 2025-11-04 | 32.1 (-0.47%) | 454 (-15.69%) | 46 | 10.13 | 0.24% | 1.18% | 3.45% |
| 2025-11-03 | 32.25 (0.31%) | 538 (-35.34%) | 68 | 12.64 | 0.28% | 1.04% | 3.27% |
| 2025-10-31 | 32.15 (3.21%) | 832 (320.58%) | 348 | 41.83 | 0.44% | 0.91% | 3.05% |
| 2025-10-30 | 31.15 (0.16%) | 198 (-12.3%) | 10 | 5.05 | 0.1% | 0.54% | 2.65% |
| 2025-10-29 | 31.1 (-0.48%) | 225 (23.22%) | 23 | 10.22 | 0.12% | 0.48% | 2.58% |
| 2025-10-28 | 31.25 (0.0%) | 183 (-35.79%) | 11 | 6.01 | 0.1% | 0.43% | 2.56% |
| 2025-10-27 | 31.25 (-0.95%) | 285 (111.24%) | 42 | 14.74 | 0.15% | 0.46% | 2.53% |
| 2025-10-23 | 31.55 (-0.63%) | 135 (57.87%) | 10 | 7.41 | 0.07% | 0.51% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 31.75 (0.32%) | 85 (-34.62%) | 6 | 7.06 | 0.04% | 0.66% | 2.45% |
| 2025-10-21 | 31.65 (-0.63%) | 130 (-44.97%) | 9 | 6.92 | 0.07% | 0.86% | 2.45% |
| 2025-10-20 | 31.85 (-0.62%) | 237 (-37.39%) | 65 | 27.43 | 0.13% | 1.2% | 2.55% |
| 2025-10-17 | 32.05 (0.31%) | 379 (-9.44%) | 26 | 6.86 | 0.2% | 1.31% | 2.54% |
| 2025-10-16 | 31.95 (-0.16%) | 419 (-8.44%) | 78 | 18.62 | 0.22% | 1.2% | 2.4% |
| 2025-10-15 | 32.0 (1.59%) | 458 (-42.08%) | 48 | 10.48 | 0.24% | 1.09% | 2.26% |
| 2025-10-14 | 31.5 (2.11%) | 791 (79.93%) | 98 | 12.39 | 0.42% | 1.01% | 2.1% |
| 2025-10-13 | 30.85 (1.82%) | 439 (166.95%) | 162 | 36.9 | 0.23% | 0.64% | 1.87% |
| 2025-10-09 | 30.3 (-0.16%) | 164 (-21.86%) | 4 | 2.44 | 0.09% | 0.46% | 1.69% |
| 2025-10-08 | 30.35 (0.5%) | 210 (-32.73%) | 13 | 6.19 | 0.11% | 0.44% | 1.75% |
| 2025-10-07 | 30.2 (-1.31%) | 313 (287.56%) | 8 | 2.56 | 0.16% | 0.36% | 1.71% |
| 2025-10-03 | 30.6 (-0.81%) | 80 (-19.02%) | 5 | 6.25 | 0.04% | 0.24% | 1.59% |
| 2025-10-02 | 30.85 (0.33%) | 99 (-21.68%) | 12 | 12.12 | 0.05% | 0.29% | 1.64% |
| 2025-10-01 | 30.75 (0.65%) | 127 (84.23%) | 14 | 11.02 | 0.07% | 0.31% | 1.93% |
| 2025-09-30 | 30.55 (-0.16%) | 69 (-5.52%) | 8 | 11.59 | 0.04% | 0.32% | 1.98% |
| 2025-09-26 | 30.6 (-0.97%) | 73 (-61.56%) | 7 | 9.59 | 0.04% | 0.34% | 2.08% |
| 2025-09-25 | 30.9 (0.65%) | 190 (55.77%) | 4 | 2.11 | 0.1% | 0.35% | 2.16% |
| 2025-09-24 | 30.7 (0.49%) | 122 (-21.35%) | 7 | 5.74 | 0.06% | 0.41% | 2.19% |
| 2025-09-23 | 30.55 (-0.33%) | 155 (46.01%) | 13 | 8.39 | 0.08% | 0.47% | 2.25% |
| 2025-09-22 | 30.65 (0.16%) | 106 (28.16%) | 1 | 0.94 | 0.06% | 0.44% | 2.22% |
| 2025-09-19 | 30.6 (0.33%) | 83 (-73.88%) | 2 | 2.41 | 0.04% | 0.47% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 30.5 (-0.33%) | 318 (41.57%) | 5 | 1.57 | 0.17% | 0.51% | 2.31% |
| 2025-09-17 | 30.6 (0.0%) | 224 (106.05%) | 4 | 1.79 | 0.12% | 0.53% | 2.21% |
| 2025-09-16 | 30.6 (-0.33%) | 109 (-32.14%) | 3 | 2.75 | 0.06% | 0.46% | 2.14% |
| 2025-09-15 | 30.7 (0.33%) | 160 (4.24%) | 8 | 5.0 | 0.08% | 0.55% | 2.2% |
| 2025-09-12 | 30.6 (0.0%) | 154 (-57.41%) | 9 | 5.84 | 0.08% | 0.53% | 2.17% |
| 2025-09-11 | 30.6 (-1.77%) | 362 (292.44%) | 16 | 4.42 | 0.19% | 0.49% | 2.26% |
| 2025-09-10 | 31.15 (-0.48%) | 92 (-65.66%) | 4 | 4.35 | 0.05% | 0.4% | 2.16% |
| 2025-09-09 | 31.3 (0.32%) | 268 (93.82%) | 25 | 9.33 | 0.14% | 0.7% | 2.39% |
| 2025-09-08 | 31.2 (-0.79%) | 138 (75.3%) | 3 | 2.17 | 0.07% | 0.67% | 2.39% |
| 2025-09-05 | 31.45 (-0.32%) | 79 (-56.16%) | 1 | 1.27 | 0.04% | 0.73% | 2.35% |
| 2025-09-04 | 31.55 (0.0%) | 180 (-72.57%) | 5 | 2.78 | 0.09% | 0.81% | 2.36% |
| 2025-09-03 | 31.55 (0.8%) | 657 (211.78%) | 24 | 3.65 | 0.35% | 0.85% | 2.32% |
| 2025-09-02 | 31.3 (-3.84%) | 210 (-20.8%) | 11 | 5.24 | 0.11% | 0.62% | 2.01% |
| 2025-09-01 | 32.55 (0.31%) | 266 (21.45%) | 8 | 3.01 | 0.14% | 0.57% | 1.99% |
| 2025-08-29 | 32.45 (0.0%) | 219 (-16.8%) | 2 | 0.91 | 0.12% | 0.52% | 2.13% |
| 2025-08-28 | 32.45 (0.0%) | 263 (20.15%) | 9 | 3.42 | 0.14% | 0.5% | 2.06% |
| 2025-08-27 | 32.45 (0.31%) | 219 (103.15%) | 6 | 2.74 | 0.12% | 0.43% | 2.02% |
| 2025-08-26 | 32.35 (0.0%) | 107 (-36.5%) | 7 | 6.54 | 0.06% | 0.37% | 2.0% |
| 2025-08-25 | 32.35 (0.62%) | 170 (-14.17%) | 5 | 2.94 | 0.09% | 0.43% | 2.02% |
| 2025-08-22 | 32.15 (0.16%) | 198 (69.3%) | 1 | 0.51 | 0.1% | 0.39% | 1.99% |
| 2025-08-21 | 32.1 (0.63%) | 117 (14.95%) | 4 | 3.42 | 0.06% | 0.36% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 31.9 (-0.62%) | 101 (-54.49%) | 4 | 3.96 | 0.05% | 0.4% | 1.91% |
| 2025-08-19 | 32.1 (0.47%) | 223 (112.17%) | 3 | 1.35 | 0.12% | 0.62% | 1.92% |
| 2025-08-18 | 31.95 (0.0%) | 105 (-1.51%) | 9 | 8.57 | 0.06% | 0.64% | 1.89% |
| 2025-08-15 | 31.95 (-0.62%) | 107 (-43.97%) | 2 | 1.87 | 0.06% | 0.63% | 1.89% |
| 2025-08-14 | 32.15 (1.42%) | 191 (-61.63%) | 9 | 4.71 | 0.11% | 0.62% | 1.88% |
| 2025-08-13 | 31.7 (-1.86%) | 498 (88.56%) | 32 | 6.43 | 0.28% | 0.57% | 1.82% |
| 2025-08-12 | 32.3 (1.89%) | 264 (259.11%) | 20 | 7.58 | 0.15% | 0.35% | 1.63% |
| 2025-08-11 | 31.7 (-0.31%) | 73 (-23.38%) | 4 | 5.48 | 0.04% | 0.3% | 1.57% |
| 2025-08-08 | 31.8 (0.16%) | 95 (-7.16%) | 13 | 13.68 | 0.05% | 0.55% | 1.6% |
| 2025-08-07 | 31.75 (-0.47%) | 103 (2.81%) | 9 | 8.74 | 0.06% | 0.55% | 1.61% |
| 2025-08-06 | 31.9 (-0.47%) | 100 (-41.66%) | 6 | 6.0 | 0.06% | 0.6% | 1.77% |
| 2025-08-05 | 32.05 (0.16%) | 172 (-67.49%) | 9 | 5.23 | 0.1% | 0.64% | 1.85% |
| 2025-08-04 | 32.0 (1.43%) | 530 (531.12%) | 319 | 60.19 | 0.29% | 0.62% | 1.91% |
| 2025-08-01 | 31.55 (0.64%) | 84 (-58.02%) | 8 | 9.52 | 0.05% | 0.4% | 1.73% |
| 2025-07-31 | 31.35 (-0.32%) | 200 (17.56%) | 4 | 2.0 | 0.11% | 0.38% | 1.84% |
| 2025-07-30 | 31.45 (0.16%) | 170 (19.46%) | 6 | 3.53 | 0.09% | 0.33% | 1.85% |
| 2025-07-29 | 31.4 (-0.95%) | 142 (19.24%) | 13 | 9.15 | 0.08% | 0.31% | 1.85% |
| 2025-07-28 | 31.7 (0.48%) | 119 (87.63%) | 14 | 11.76 | 0.07% | 0.32% | 1.96% |
| 2025-07-25 | 31.55 (0.32%) | 63 (-39.03%) | 2 | 3.17 | 0.04% | 0.32% | 2.02% |
| 2025-07-24 | 31.45 (0.0%) | 104 (-18.7%) | 10 | 9.62 | 0.06% | 0.33% | 2.11% |
| 2025-07-23 | 31.45 (0.16%) | 128 (-22.33%) | 12 | 9.38 | 0.07% | 0.32% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 31.4 (-0.79%) | 165 (49.87%) | 7 | 4.24 | 0.09% | 0.33% | 2.07% |
| 2025-07-21 | 31.65 (0.16%) | 110 (26.44%) | 5 | 4.55 | 0.06% | 0.32% | 2.04% |
| 2025-07-18 | 31.6 (-0.32%) | 87 (1.5%) | 12 | 13.79 | 0.05% | 0.33% | 2.04% |
| 2025-07-17 | 31.7 (0.96%) | 86 (-38.99%) | 7 | 8.14 | 0.05% | 0.35% | 2.08% |
| 2025-07-16 | 31.4 (-0.32%) | 141 (-12.63%) | 10 | 7.09 | 0.08% | 0.52% | 2.14% |
| 2025-07-15 | 31.5 (0.48%) | 161 (28.26%) | 43 | 26.71 | 0.09% | 0.57% | 2.13% |
| 2025-07-14 | 31.35 (-0.79%) | 125 (6.46%) | 2 | 1.6 | 0.07% | 0.64% | 2.1% |
| 2025-07-11 | 31.6 (-2.92%) | 118 (-69.54%) | 4 | 3.39 | 0.07% | 0.69% | 2.08% |
| 2025-07-10 | 32.55 (0.77%) | 388 (60.08%) | 28 | 7.22 | 0.21% | 0.78% | 2.1% |
| 2025-07-09 | 32.3 (0.0%) | 242 (-15.95%) | 3 | 1.24 | 0.13% | 0.68% | 1.95% |
| 2025-07-08 | 32.3 (-1.22%) | 288 (41.52%) | 12 | 4.17 | 0.16% | 0.65% | 1.89% |
| 2025-07-07 | 32.7 (0.0%) | 203 (-29.35%) | 9 | 4.43 | 0.11% | 0.67% | 1.78% |
| 2025-07-04 | 32.7 (-0.3%) | 288 (39.17%) | 34 | 11.81 | 0.16% | 0.68% | 1.73% |
| 2025-07-03 | 32.8 (0.0%) | 207 (11.46%) | 4 | 1.93 | 0.11% | 0.66% | 1.63% |
| 2025-07-02 | 32.8 (-0.15%) | 186 (-44.0%) | 5 | 2.69 | 0.1% | 0.59% | 1.61% |
| 2025-07-01 | 32.85 (0.77%) | 332 (50.77%) | 22 | 6.63 | 0.18% | 0.53% | 1.71% |
| 2025-06-30 | 32.6 (-0.15%) | 220 (-9.8%) | 18 | 8.18 | 0.12% | 0.4% | 1.63% |
| 2025-06-27 | 32.65 (1.08%) | 244 (203.61%) | 25 | 10.25 | 0.13% | 0.34% | 1.63% |
| 2025-06-26 | 32.3 (0.31%) | 80 (1.42%) | 9 | 11.25 | 0.04% | 0.29% | 1.6% |
| 2025-06-25 | 32.2 (0.0%) | 79 (-23.12%) | 4 | 5.06 | 0.04% | 0.36% | 1.67% |
| 2025-06-24 | 32.2 (1.42%) | 103 (-1.02%) | 5 | 4.85 | 0.06% | 0.38% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 31.75 (-1.7%) | 104 (-35.74%) | 10 | 9.62 | 0.06% | 0.39% | 1.78% |
| 2025-06-20 | 32.3 (1.25%) | 162 (-19.92%) | 30 | 18.52 | 0.09% | 0.37% | 1.82% |
| 2025-06-19 | 31.9 (-0.78%) | 202 (73.57%) | 14 | 6.93 | 0.11% | 0.37% | 1.92% |
| 2025-06-18 | 32.15 (-1.23%) | 116 (0.97%) | 7 | 6.03 | 0.06% | 0.32% | 2.05% |
| 2025-06-17 | 32.55 (-0.15%) | 115 (55.25%) | 12 | 10.43 | 0.06% | 0.33% | 2.28% |
| 2025-06-16 | 32.6 (-0.15%) | 74 (-53.57%) | 11 | 14.86 | 0.04% | 0.32% | 2.5% |
| 2025-06-13 | 32.65 (0.46%) | 160 (37.06%) | 12 | 7.5 | 0.09% | 0.34% | 2.78% |
| 2025-06-12 | 32.5 (-0.61%) | 116 (-15.01%) | 4 | 3.45 | 0.06% | 0.31% | 2.8% |
| 2025-06-11 | 32.7 (0.15%) | 137 (42.89%) | 15 | 10.95 | 0.08% | 0.34% | 2.84% |
| 2025-06-10 | 32.65 (0.15%) | 96 (-11.94%) | 8 | 8.33 | 0.05% | 0.46% | 2.9% |
| 2025-06-09 | 32.6 (0.0%) | 109 (16.26%) | 12 | 11.01 | 0.06% | 0.51% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 30.9 (0.65%) | 1722 (-22.5%) | 213 | 12.37 |
| 2026-05-29 | 30.7 (-0.16%) | 2223 (40.33%) | 164 | 7.38 |
| 2026-05-22 | 30.75 (0.49%) | 1584 (-24.08%) | 177 | 11.17 |
| 2026-05-15 | 30.6 (-0.16%) | 2086 (27.19%) | 185 | 8.87 |
| 2026-05-08 | 30.65 (-2.7%) | 1640 (96.42%) | 111 | 6.77 |
| 2026-04-30 | 31.5 (-0.47%) | 835 (-57.85%) | 109 | 13.05 |
| 2026-04-24 | 31.65 (-1.56%) | 1981 (-5.44%) | 213 | 10.75 |
| 2026-04-17 | 32.15 (1.74%) | 2095 (62.65%) | 121 | 5.78 |
| 2026-04-10 | 31.6 (0.96%) | 1288 (-17.84%) | 125 | 9.7 |
| 2026-04-02 | 31.3 (0.97%) | 1568 (9.99%) | 167 | 10.65 |
| 2026-03-27 | 31.0 (0.0%) | 1425 (-7.93%) | 100 | 7.02 |
| 2026-03-20 | 31.0 (0.49%) | 1548 (-4.9%) | 102 | 6.59 |
| 2026-03-13 | 30.85 (0.16%) | 1628 (12.61%) | 236 | 14.5 |
| 2026-03-06 | 30.8 (0.16%) | 1445 (52.61%) | 159 | 11.0 |
| 2026-02-26 | 30.75 (0.65%) | 947 (58.45%) | 110 | 11.62 |
| 2026-02-11 | 30.55 (-0.16%) | 597 (-30.41%) | 48 | 8.04 |
| 2026-02-06 | 30.6 (-1.45%) | 859 (-37.93%) | 67 | 7.8 |
| 2026-01-30 | 31.05 (-0.16%) | 1384 (4.75%) | 120 | 8.67 |
| 2026-01-23 | 31.1 (0.32%) | 1321 (30.23%) | 95 | 7.19 |
| 2026-01-16 | 31.0 (1.47%) | 1014 (-1.8%) | 96 | 9.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.55 (0.16%) | 1033 (1115.16%) | 69 | 6.68 |
| 2026-01-02 | 30.5 (0.33%) | 85 (-75.4%) | 4 | 4.71 |
| 2025-12-26 | 30.4 (-0.33%) | 345 (-42.72%) | 14 | 4.06 |
| 2025-12-19 | 30.5 (-0.65%) | 603 (-50.25%) | 21 | 3.48 |
| 2025-12-12 | 30.7 (-0.16%) | 1213 (38.84%) | 69 | 5.69 |
| 2025-12-05 | 30.75 (-1.13%) | 873 (0.05%) | 91 | 10.42 |
| 2025-11-28 | 31.1 (1.97%) | 873 (-47.74%) | 89 | 10.19 |
| 2025-11-21 | 30.5 (-1.29%) | 1671 (9.47%) | 142 | 8.5 |
| 2025-11-14 | 30.9 (-3.44%) | 1526 (-0.92%) | 183 | 11.99 |
| 2025-11-07 | 32.0 (-0.47%) | 1541 (-10.69%) | 194 | 12.59 |
| 2025-10-31 | 32.15 (1.9%) | 1725 (192.7%) | 434 | 25.16 |
| 2025-10-23 | 31.55 (-1.56%) | 589 (-76.31%) | 90 | 15.28 |
| 2025-10-17 | 32.05 (5.78%) | 2488 (261.25%) | 412 | 16.56 |
| 2025-10-09 | 30.3 (-0.98%) | 688 (82.54%) | 25 | 3.63 |
| 2025-10-03 | 30.6 (0.0%) | 377 (-41.77%) | 39 | 10.34 |
| 2025-09-26 | 30.6 (0.0%) | 648 (-27.65%) | 32 | 4.94 |
| 2025-09-19 | 30.6 (0.0%) | 895 (-11.81%) | 22 | 2.46 |
| 2025-09-12 | 30.6 (-2.7%) | 1015 (-27.15%) | 57 | 5.62 |
| 2025-09-05 | 31.45 (-3.08%) | 1394 (42.25%) | 49 | 3.52 |
| 2025-08-29 | 32.45 (0.93%) | 980 (31.38%) | 29 | 2.96 |
| 2025-08-22 | 32.15 (0.63%) | 746 (-34.19%) | 21 | 2.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 31.95 (0.47%) | 1133 (13.07%) | 67 | 5.91 |
| 2025-08-08 | 31.8 (0.79%) | 1002 (39.93%) | 356 | 35.53 |
| 2025-08-01 | 31.55 (0.0%) | 716 (25.14%) | 45 | 6.28 |
| 2025-07-25 | 31.55 (-0.16%) | 572 (-4.82%) | 36 | 6.29 |
| 2025-07-18 | 31.6 (0.0%) | 601 (-51.52%) | 74 | 12.31 |
| 2025-07-11 | 31.6 (-3.36%) | 1240 (0.54%) | 56 | 4.52 |
| 2025-07-04 | 32.7 (0.15%) | 1234 (101.87%) | 83 | 6.73 |
| 2025-06-27 | 32.65 (1.08%) | 611 (-8.93%) | 53 | 8.67 |
| 2025-06-20 | 32.3 (-1.07%) | 671 (8.18%) | 74 | 11.03 |
| 2025-06-13 | 32.65 (0.15%) | 620 (-40.91%) | 51 | 8.23 |
| 2025-06-06 | 32.6 (-1.21%) | 1050 (34.56%) | 136 | 12.95 |
| 2025-05-29 | 33.0 (-1.05%) | 780 (-61.04%) | 66 | 8.46 |
| 2025-05-23 | 33.35 (1.83%) | 2003 (14.55%) | 233 | 11.63 |
| 2025-05-16 | 32.75 (2.5%) | 1748 (110.49%) | 142 | 8.12 |
| 2025-05-09 | 31.95 (0.31%) | 830 (-9.81%) | 91 | 10.96 |
| 2025-05-02 | 31.85 (1.92%) | 921 (22.09%) | 59 | 6.41 |
| 2025-04-25 | 31.25 (0.64%) | 754 (-20.9%) | 55 | 7.29 |
| 2025-04-18 | 31.05 (0.0%) | 953 (-82.38%) | 63 | 6.61 |
| 2025-04-11 | 31.05 (0.0%) | 5413 (857.27%) | 873 | 16.13 |
| 2025-04-02 | 31.05 (-2.05%) | 565 (-4.44%) | 88 | 15.58 |
| 2025-03-28 | 31.7 (-0.94%) | 591 (-32.58%) | 59 | 9.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 32.0 (1.43%) | 877 (12.44%) | 59 | 6.73 |
| 2025-03-14 | 31.55 (0.48%) | 780 (17.27%) | 85 | 10.9 |
| 2025-03-07 | 31.4 (-0.16%) | 665 (-4.23%) | 38 | 5.71 |
| 2025-02-27 | 31.45 (-0.47%) | 695 (-0.79%) | 43 | 6.19 |
| 2025-02-21 | 31.6 (0.8%) | 700 (-19.85%) | 29 | 4.14 |
| 2025-02-14 | 31.35 (-0.63%) | 874 (-23.38%) | 31 | 3.55 |
| 2025-02-07 | 31.55 (2.44%) | 1140 (228.95%) | 128 | 11.23 |
| 2025-01-22 | 30.8 (0.0%) | 346 (-56.57%) | 31 | 8.96 |
| 2025-01-17 | 30.8 (0.49%) | 798 (-27.98%) | 94 | 11.78 |
| 2025-01-10 | 30.65 (-1.45%) | 1108 (31.5%) | 146 | 13.18 |
| 2025-01-03 | 31.1 (-0.32%) | 843 (6.06%) | 48 | 5.69 |
| 2024-12-31 | 31.2 (1.46%) | 795 (-53.2%) | 120 | 15.09 |
| 2024-12-27 | 30.75 (3.89%) | 1698 (11.02%) | 154 | 9.07 |
| 2024-12-20 | 29.6 (1.37%) | 1529 (-17.79%) | 117 | 7.65 |
| 2024-12-13 | 29.2 (-5.04%) | 1860 (150.99%) | 121 | 6.51 |
| 2024-12-06 | 30.75 (-0.32%) | 741 (1.32%) | 69 | 9.31 |
| 2024-11-29 | 30.85 (-0.96%) | 731 (-13.26%) | 73 | 9.99 |
| 2024-11-22 | 31.15 (2.3%) | 843 (4.92%) | 90 | 10.68 |
| 2024-11-15 | 30.45 (0.16%) | 804 (-39.83%) | 110 | 13.68 |
| 2024-11-08 | 30.4 (-1.3%) | 1336 (60.29%) | 74 | 5.54 |
| 2024-11-01 | 30.8 (-0.65%) | 833 (-39.72%) | 59 | 7.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 31.0 (0.65%) | 1383 (-44.8%) | 120 | 8.68 |
| 2024-10-18 | 30.8 (-2.99%) | 2505 (17.42%) | 95 | 3.79 |
| 2024-10-11 | 31.75 (-3.35%) | 2133 (188.13%) | 66 | 3.09 |
| 2024-10-04 | 32.85 (0.0%) | 740 (-37.99%) | 40 | 5.41 |
| 2024-09-27 | 32.85 (0.0%) | 1194 (20.76%) | 63 | 5.28 |
| 2024-09-20 | 32.85 (1.7%) | 989 (-36.08%) | 60 | 6.07 |
| 2024-09-13 | 32.3 (0.62%) | 1547 (-67.68%) | 78 | 5.04 |
| 2024-09-06 | 32.1 (-14.29%) | 4788 (96.4%) | 312 | 6.52 |
| 2024-08-30 | 37.45 (1.35%) | 2437 (61.94%) | 126 | 5.17 |
| 2024-08-23 | 36.95 (0.82%) | 1505 (-18.07%) | 167 | 11.1 |
| 2024-08-16 | 36.65 (-0.54%) | 1837 (-65.55%) | 109 | 5.93 |
| 2024-08-09 | 36.85 (-2.77%) | 5334 (126.71%) | 969 | 18.17 |
| 2024-08-02 | 37.9 (-1.17%) | 2352 (1.46%) | 268 | 11.39 |
| 2024-07-26 | 38.35 (1.99%) | 2319 (-17.77%) | 278 | 11.99 |
| 2024-07-19 | 37.6 (-0.13%) | 2820 (-14.01%) | 211 | 7.48 |
| 2024-07-12 | 37.65 (-1.57%) | 3279 (-23.54%) | 258 | 7.87 |
| 2024-07-05 | 38.25 (-1.29%) | 4289 (-12.26%) | 414 | 9.65 |
| 2024-06-28 | 38.75 (2.38%) | 4888 (-29.74%) | 455 | 9.31 |
| 2024-06-21 | 37.85 (1.47%) | 6957 (156.92%) | 1107 | 15.91 |
| 2024-06-14 | 37.3 (0.4%) | 2708 (-2.93%) | 100 | 3.69 |
| 2024-06-07 | 37.15 (1.78%) | 2789 (43.22%) | 262 | 9.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 36.5 (0.41%) | 1948 (-31.32%) | 126 | 6.47 |
| 2024-05-24 | 36.35 (-1.76%) | 2836 (-19.83%) | 248 | 8.74 |
| 2024-05-17 | 37.0 (1.09%) | 3537 (24.12%) | 376 | 10.63 |
| 2024-05-10 | 36.6 (-0.54%) | 2850 (42.64%) | 213 | 7.47 |
| 2024-05-03 | 36.8 (0.41%) | 1998 (-16.76%) | 136 | 6.81 |
| 2024-04-26 | 36.65 (2.66%) | 2400 (-41.27%) | 221 | 9.21 |
| 2024-04-19 | 35.7 (-2.46%) | 4087 (-51.15%) | 276 | 6.75 |
| 2024-04-12 | 36.6 (-0.14%) | 8368 (202.38%) | 1202 | 14.36 |
| 2024-04-03 | 36.65 (0.55%) | 2767 (-65.42%) | 337 | 12.18 |
| 2024-03-29 | 36.45 (4.59%) | 8002 (-8.07%) | 1045 | 13.06 |
| 2024-03-22 | 34.85 (-1.55%) | 8704 (22.13%) | 1504 | 17.28 |
| 2024-03-15 | 35.4 (0.43%) | 7127 (-29.07%) | 937 | 13.15 |
| 2024-03-08 | 35.25 (5.54%) | 10048 (419.94%) | 1993 | 19.83 |
| 2024-03-01 | 33.4 (0.0%) | 1932 (-9.66%) | 176 | 9.11 |
| 2024-02-23 | 33.4 (1.06%) | 2139 (115.08%) | 131 | 6.12 |
| 2024-02-16 | 33.05 (1.69%) | 994 (215.28%) | 97 | 9.76 |
| 2024-02-05 | 32.5 (0.0%) | 315 (-74.86%) | 11 | 3.49 |
| 2024-02-02 | 32.5 (-1.52%) | 1255 (80.63%) | 113 | 9.0 |
| 2024-01-26 | 33.0 (0.92%) | 694 (-66.97%) | 35 | 5.04 |
| 2024-01-19 | 32.7 (-2.1%) | 2103 (25.11%) | 208 | 9.89 |
| 2024-01-12 | 33.4 (-1.47%) | 1681 (9.9%) | 142 | 8.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 33.9 (-0.15%) | 1529 (-34.28%) | 181 | 11.84 |
| 2023-12-29 | 33.95 (0.3%) | 2327 (-27.48%) | 173 | 7.43 |
| 2023-12-22 | 33.85 (-0.15%) | 3209 (20.4%) | 505 | 15.74 |
| 2023-12-15 | 33.9 (1.95%) | 2665 (-36.38%) | 302 | 11.33 |
| 2023-12-08 | 33.25 (-1.92%) | 4190 (-55.8%) | 221 | 5.27 |
| 2023-12-01 | 33.9 (1.5%) | 9481 (379.43%) | 2235 | 23.57 |
| 2023-11-24 | 33.4 (1.67%) | 1977 (-2.46%) | 115 | 5.82 |
| 2023-11-17 | 32.85 (-0.61%) | 2027 (-61.02%) | 167 | 8.24 |
| 2023-11-10 | 33.05 (1.54%) | 5201 (245.84%) | 1815 | 34.9 |
| 2023-11-03 | 32.55 (-0.15%) | 1503 (-12.71%) | 279 | 18.56 |
| 2023-10-27 | 32.6 (3.49%) | 1722 (-3.67%) | 228 | 13.24 |
| 2023-10-20 | 31.5 (-0.94%) | 1788 (200.59%) | 98 | 5.48 |
| 2023-10-13 | 31.8 (-0.31%) | 595 (-62.85%) | 37 | 6.22 |
| 2023-10-06 | 31.9 (-0.78%) | 1601 (70.53%) | 108 | 6.75 |
| 2023-09-28 | 32.15 (-0.77%) | 939 (-40.77%) | 66 | 7.03 |
| 2023-09-22 | 32.4 (-1.37%) | 1585 (-0.5%) | 88 | 5.55 |
| 2023-09-15 | 32.85 (0.46%) | 1593 (-1.97%) | 145 | 9.1 |
| 2023-09-08 | 32.7 (-1.51%) | 1625 (-25.0%) | 59 | 3.63 |
| 2023-09-01 | 33.2 (0.61%) | 2167 (-35.33%) | 267 | 12.32 |
| 2023-08-25 | 33.0 (0.76%) | 3351 (-30.03%) | 349 | 10.41 |
| 2023-08-18 | 32.75 (-2.82%) | 4790 (-9.86%) | 891 | 18.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 33.7 (2.12%) | 5314 (9.56%) | 1010 | 19.01 |
| 2023-08-04 | 33.0 (2.33%) | 4850 (25.74%) | 922 | 19.01 |
| 2023-07-28 | 32.25 (-1.07%) | 3857 (-41.99%) | 385 | 9.98 |
| 2023-07-21 | 32.6 (0.46%) | 6650 (-23.65%) | 1521 | 22.87 |
| 2023-07-14 | 32.45 (-6.35%) | 8710 (9.48%) | 963 | 11.06 |
| 2023-07-07 | 34.65 (-4.28%) | 7956 (-66.75%) | 1232 | 15.49 |
| 2023-06-30 | 36.2 (-5.24%) | 23931 (172.15%) | 10349 | 43.25 |
| 2023-06-21 | 38.2 (1.6%) | 8793 (-65.39%) | 2404 | 27.34 |
| 2023-06-16 | 37.6 (3.44%) | 25409 (66.22%) | 9350 | 36.8 |
| 2023-06-09 | 36.35 (1.54%) | 15286 (18.63%) | 3162 | 20.69 |
| 2023-06-02 | 35.8 (7.51%) | 12885 (111.98%) | 2156 | 16.73 |
| 2023-05-26 | 33.3 (1.99%) | 6078 (25.26%) | 858 | 14.12 |
| 2023-05-19 | 32.65 (1.24%) | 4852 (-49.18%) | 667 | 13.75 |
| 2023-05-12 | 32.25 (-4.44%) | 9549 (-44.67%) | 2112 | 22.12 |
| 2023-05-05 | 33.75 (3.53%) | 17259 (160.29%) | 6460 | 37.43 |
| 2023-04-28 | 32.6 (4.49%) | 6631 (-39.31%) | 1348 | 20.33 |
| 2023-04-21 | 31.2 (-1.73%) | 10925 (139.04%) | 1055 | 9.66 |
| 2023-04-14 | 31.75 (1.44%) | 4570 (347.39%) | 600 | 13.13 |
| 2023-04-07 | 31.3 (1.13%) | 1021 (-42.77%) | 101 | 9.89 |
| 2023-03-31 | 30.95 (0.81%) | 1785 (4.27%) | 273 | 15.29 |
| 2023-03-24 | 30.7 (1.82%) | 1712 (-44.3%) | 294 | 17.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 30.15 (-1.47%) | 3073 (-48.87%) | 507 | 16.5 |
| 2023-03-10 | 30.6 (-4.23%) | 6011 (95.91%) | 647 | 10.76 |
| 2023-03-03 | 31.95 (2.24%) | 3068 (-43.7%) | 803 | 26.17 |
| 2023-02-24 | 31.25 (-2.5%) | 5450 (-45.46%) | 708 | 12.99 |
| 2023-02-17 | 32.05 (1.75%) | 9993 (54.28%) | 3485 | 34.87 |
| 2023-02-10 | 31.5 (-0.16%) | 6477 (-20.41%) | 1567 | 24.19 |
| 2023-02-03 | 31.55 (2.1%) | 8138 (159.17%) | 1490 | 18.31 |
| 2023-01-17 | 30.9 (0.16%) | 3140 (-49.02%) | 865 | 27.55 |
| 2023-01-13 | 30.85 (-3.14%) | 6159 (-31.15%) | 1364 | 22.15 |
| 2023-01-06 | 31.85 (-3.92%) | 8946 (-84.25%) | 3486 | 38.97 |
| 2022-12-30 | 33.15 (-0.45%) | 56819 (95.77%) | 29365 | 51.68 |
| 2022-12-23 | 33.3 (-3.34%) | 29023 (-70.23%) | 14724 | 50.73 |
| 2022-12-16 | 34.45 (5.03%) | 97503 (225.62%) | 55226 | 56.64 |
| 2022-12-09 | 32.8 (8.79%) | 29944 (690.33%) | 13669 | 45.65 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。