| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 32.7 (-0.3%) | 288 (39.17%) | 34 | 11.81 | 0.16% | 0.68% | 1.73% |
| 2025-07-03 | 32.8 (0.0%) | 207 (11.46%) | 4 | 1.93 | 0.11% | 0.66% | 1.63% |
| 2025-07-02 | 32.8 (-0.15%) | 186 (-44.0%) | 5 | 2.69 | 0.1% | 0.59% | 1.61% |
| 2025-07-01 | 32.85 (0.77%) | 332 (50.77%) | 22 | 6.63 | 0.18% | 0.53% | 1.71% |
| 2025-06-30 | 32.6 (-0.15%) | 220 (-9.8%) | 18 | 8.18 | 0.12% | 0.4% | 1.63% |
| 2025-06-27 | 32.65 (1.08%) | 244 (203.61%) | 25 | 10.25 | 0.13% | 0.34% | 1.63% |
| 2025-06-26 | 32.3 (0.31%) | 80 (1.42%) | 9 | 11.25 | 0.04% | 0.29% | 1.6% |
| 2025-06-25 | 32.2 (0.0%) | 79 (-23.12%) | 4 | 5.06 | 0.04% | 0.36% | 1.67% |
| 2025-06-24 | 32.2 (1.42%) | 103 (-1.02%) | 5 | 4.85 | 0.06% | 0.38% | 1.73% |
| 2025-06-23 | 31.75 (-1.7%) | 104 (-35.74%) | 10 | 9.62 | 0.06% | 0.39% | 1.78% |
| 2025-06-20 | 32.3 (1.25%) | 162 (-19.92%) | 30 | 18.52 | 0.09% | 0.37% | 1.82% |
| 2025-06-19 | 31.9 (-0.78%) | 202 (73.57%) | 14 | 6.93 | 0.11% | 0.37% | 1.92% |
| 2025-06-18 | 32.15 (-1.23%) | 116 (0.97%) | 7 | 6.03 | 0.06% | 0.32% | 2.05% |
| 2025-06-17 | 32.55 (-0.15%) | 115 (55.25%) | 12 | 10.43 | 0.06% | 0.33% | 2.28% |
| 2025-06-16 | 32.6 (-0.15%) | 74 (-53.57%) | 11 | 14.86 | 0.04% | 0.32% | 2.5% |
| 2025-06-13 | 32.65 (0.46%) | 160 (37.06%) | 12 | 7.5 | 0.09% | 0.34% | 2.78% |
| 2025-06-12 | 32.5 (-0.61%) | 116 (-15.01%) | 4 | 3.45 | 0.06% | 0.31% | 2.8% |
| 2025-06-11 | 32.7 (0.15%) | 137 (42.89%) | 15 | 10.95 | 0.08% | 0.34% | 2.84% |
| 2025-06-10 | 32.65 (0.15%) | 96 (-11.94%) | 8 | 8.33 | 0.05% | 0.46% | 2.9% |
| 2025-06-09 | 32.6 (0.0%) | 109 (16.26%) | 12 | 11.01 | 0.06% | 0.51% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 32.6 (0.15%) | 94 (-47.7%) | 14 | 14.89 | 0.05% | 0.58% | 3.14% |
| 2025-06-05 | 32.55 (-1.66%) | 179 (-49.82%) | 31 | 17.32 | 0.1% | 0.64% | 3.2% |
| 2025-06-04 | 33.1 (2.8%) | 358 (89.25%) | 43 | 12.01 | 0.2% | 0.64% | 3.19% |
| 2025-06-03 | 32.2 (-1.68%) | 189 (-17.06%) | 23 | 12.17 | 0.1% | 0.55% | 3.11% |
| 2025-06-02 | 32.75 (-0.76%) | 228 (16.32%) | 25 | 10.96 | 0.13% | 0.56% | 3.09% |
| 2025-05-29 | 33.0 (0.0%) | 196 (3.37%) | 38 | 19.39 | 0.11% | 0.53% | 3.07% |
| 2025-05-28 | 33.0 (1.07%) | 189 (-3.94%) | 2 | 1.06 | 0.1% | 0.61% | 3.05% |
| 2025-05-27 | 32.65 (-1.66%) | 197 (0.62%) | 21 | 10.66 | 0.11% | 0.75% | 3.04% |
| 2025-05-26 | 33.2 (-0.45%) | 196 (13.72%) | 5 | 2.55 | 0.11% | 0.93% | 3.15% |
| 2025-05-23 | 33.35 (-0.6%) | 172 (-49.72%) | 20 | 11.63 | 0.1% | 1.11% | 3.1% |
| 2025-05-22 | 33.55 (0.0%) | 343 (-22.71%) | 15 | 4.37 | 0.19% | 1.33% | 3.04% |
| 2025-05-21 | 33.55 (0.15%) | 444 (-14.4%) | 21 | 4.73 | 0.25% | 1.25% | 3.02% |
| 2025-05-20 | 33.5 (1.36%) | 519 (-0.63%) | 83 | 15.99 | 0.29% | 1.1% | 2.84% |
| 2025-05-19 | 33.05 (0.92%) | 522 (-9.01%) | 94 | 18.01 | 0.29% | 0.96% | 2.64% |
| 2025-05-16 | 32.75 (0.92%) | 574 (175.51%) | 55 | 9.58 | 0.32% | 0.97% | 2.42% |
| 2025-05-15 | 32.45 (-0.15%) | 208 (19.27%) | 30 | 14.42 | 0.12% | 0.71% | 2.18% |
| 2025-05-14 | 32.5 (0.31%) | 174 (-33.1%) | 18 | 10.34 | 0.1% | 0.7% | 2.17% |
| 2025-05-13 | 32.4 (0.0%) | 261 (-50.67%) | 21 | 8.05 | 0.14% | 0.7% | 2.19% |
| 2025-05-12 | 32.4 (1.41%) | 529 (377.32%) | 18 | 3.4 | 0.29% | 0.67% | 2.2% |
| 2025-05-09 | 31.95 (0.16%) | 110 (-42.51%) | 10 | 9.09 | 0.06% | 0.46% | 2.17% |
| 2025-05-08 | 31.9 (0.0%) | 193 (11.76%) | 14 | 7.25 | 0.11% | 0.51% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 31.9 (-0.31%) | 172 (-18.74%) | 20 | 11.63 | 0.1% | 0.49% | 3.22% |
| 2025-05-06 | 32.0 (0.95%) | 212 (50.06%) | 26 | 12.26 | 0.12% | 0.48% | 3.75% |
| 2025-05-05 | 31.7 (-0.47%) | 141 (-28.84%) | 21 | 14.89 | 0.08% | 0.59% | 4.52% |
| 2025-05-02 | 31.85 (0.31%) | 199 (29.59%) | 17 | 8.54 | 0.11% | 0.57% | 4.52% |
| 2025-04-30 | 31.75 (-0.47%) | 153 (-7.77%) | 16 | 10.46 | 0.08% | 0.5% | 4.49% |
| 2025-04-29 | 31.9 (0.16%) | 166 (-58.58%) | 8 | 4.82 | 0.09% | 0.58% | 4.56% |
| 2025-04-28 | 31.85 (1.92%) | 402 (290.75%) | 18 | 4.48 | 0.22% | 0.55% | 4.56% |
| 2025-04-25 | 31.25 (0.32%) | 102 (39.09%) | 10 | 9.8 | 0.06% | 0.42% | 4.4% |
| 2025-04-24 | 31.15 (-0.16%) | 73 (-75.06%) | 4 | 5.48 | 0.04% | 0.43% | 4.4% |
| 2025-04-23 | 31.2 (1.46%) | 296 (141.94%) | 25 | 8.45 | 0.16% | 0.46% | 4.42% |
| 2025-04-22 | 30.75 (0.0%) | 122 (-22.59%) | 6 | 4.92 | 0.07% | 0.41% | 4.31% |
| 2025-04-21 | 30.75 (-0.97%) | 158 (25.67%) | 10 | 6.33 | 0.09% | 0.46% | 4.28% |
| 2025-04-18 | 31.05 (0.32%) | 126 (-7.47%) | 4 | 3.17 | 0.07% | 0.53% | 4.31% |
| 2025-04-17 | 30.95 (0.0%) | 136 (-32.61%) | 3 | 2.21 | 0.08% | 0.72% | 4.45% |
| 2025-04-16 | 30.95 (0.16%) | 202 (0.38%) | 17 | 8.42 | 0.11% | 1.43% | 4.44% |
| 2025-04-15 | 30.9 (0.65%) | 201 (-30.11%) | 11 | 5.47 | 0.11% | 1.75% | 4.38% |
| 2025-04-14 | 30.7 (-1.13%) | 288 (-38.66%) | 28 | 9.72 | 0.16% | 2.26% | 4.32% |
| 2025-04-11 | 31.05 (-1.43%) | 469 (-67.09%) | 95 | 20.26 | 0.26% | 2.99% | 4.23% |
| 2025-04-10 | 31.5 (8.43%) | 1427 (81.54%) | 293 | 20.53 | 0.79% | 2.8% | 4.03% |
| 2025-04-09 | 29.05 (-1.53%) | 786 (-30.31%) | 161 | 20.48 | 0.43% | 2.1% | 3.34% |
| 2025-04-08 | 29.5 (4.98%) | 1128 (-29.55%) | 245 | 21.72 | 0.62% | 1.82% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 28.1 (-9.5%) | 1601 (1096.15%) | 79 | 4.93 | 0.88% | 1.29% | 2.5% |
| 2025-04-02 | 31.05 (0.0%) | 133 (-16.67%) | 12 | 9.02 | 0.07% | 0.47% | 1.71% |
| 2025-04-01 | 31.05 (-0.16%) | 160 (-40.68%) | 21 | 13.12 | 0.09% | 0.45% | 1.7% |
| 2025-03-31 | 31.1 (-1.89%) | 270 (58.46%) | 55 | 20.37 | 0.15% | 0.43% | 1.7% |
| 2025-03-28 | 31.7 (-0.63%) | 170 (50.49%) | 13 | 7.65 | 0.09% | 0.33% | 1.61% |
| 2025-03-27 | 31.9 (-0.31%) | 113 (14.36%) | 15 | 13.27 | 0.06% | 0.27% | 1.64% |
| 2025-03-26 | 32.0 (0.16%) | 99 (-14.03%) | 11 | 11.11 | 0.05% | 0.33% | 1.65% |
| 2025-03-25 | 31.95 (0.0%) | 115 (25.18%) | 14 | 12.17 | 0.06% | 0.48% | 1.67% |
| 2025-03-24 | 31.95 (-0.16%) | 92 (21.5%) | 6 | 6.52 | 0.05% | 0.48% | 1.72% |
| 2025-03-21 | 32.0 (-0.31%) | 75 (-63.22%) | 1 | 1.33 | 0.04% | 0.48% | 1.75% |
| 2025-03-20 | 32.1 (0.63%) | 206 (-44.66%) | 12 | 5.83 | 0.11% | 0.49% | 1.78% |
| 2025-03-19 | 31.9 (0.79%) | 373 (200.7%) | 27 | 7.24 | 0.21% | 0.45% | 1.75% |
| 2025-03-18 | 31.65 (0.16%) | 124 (26.93%) | 12 | 9.68 | 0.07% | 0.3% | 1.59% |
| 2025-03-17 | 31.6 (0.16%) | 97 (5.22%) | 7 | 7.22 | 0.05% | 0.33% | 1.62% |
| 2025-03-14 | 31.55 (0.64%) | 92 (-21.5%) | 21 | 22.83 | 0.05% | 0.43% | 1.67% |
| 2025-03-13 | 31.35 (-0.79%) | 118 (3.48%) | 11 | 9.32 | 0.07% | 0.44% | 1.69% |
| 2025-03-12 | 31.6 (0.0%) | 114 (-33.63%) | 7 | 6.14 | 0.06% | 0.47% | 1.73% |
| 2025-03-11 | 31.6 (-0.32%) | 172 (-38.98%) | 28 | 16.28 | 0.1% | 0.47% | 1.78% |
| 2025-03-10 | 31.7 (0.96%) | 282 (140.2%) | 18 | 6.38 | 0.16% | 0.47% | 1.78% |
| 2025-03-07 | 31.4 (-0.48%) | 117 (-26.66%) | 6 | 5.13 | 0.06% | 0.37% | 1.71% |
| 2025-03-06 | 31.55 (0.64%) | 160 (29.78%) | 15 | 9.38 | 0.09% | 0.42% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 31.35 (0.16%) | 123 (-23.63%) | 6 | 4.88 | 0.07% | 0.41% | 1.82% |
| 2025-03-04 | 31.3 (-0.48%) | 161 (58.12%) | 10 | 6.21 | 0.09% | 0.42% | 1.92% |
| 2025-03-03 | 31.45 (0.0%) | 102 (-53.77%) | 1 | 0.98 | 0.06% | 0.44% | 1.94% |
| 2025-02-27 | 31.45 (-0.16%) | 221 (68.58%) | 19 | 8.6 | 0.12% | 0.47% | 1.95% |
| 2025-02-26 | 31.5 (0.16%) | 131 (-8.7%) | 9 | 6.87 | 0.07% | 0.41% | 1.88% |
| 2025-02-25 | 31.45 (-0.63%) | 143 (-27.58%) | 6 | 4.2 | 0.08% | 0.43% | 1.88% |
| 2025-02-24 | 31.65 (0.16%) | 198 (28.31%) | 9 | 4.55 | 0.11% | 0.4% | 1.86% |
| 2025-02-21 | 31.6 (0.32%) | 154 (31.16%) | 12 | 7.79 | 0.09% | 0.39% | 1.83% |
| 2025-02-20 | 31.5 (0.0%) | 118 (-24.5%) | 5 | 4.24 | 0.07% | 0.4% | 1.82% |
| 2025-02-19 | 31.5 (0.48%) | 156 (67.96%) | 3 | 1.92 | 0.09% | 0.41% | 1.81% |
| 2025-02-18 | 31.35 (-0.32%) | 93 (-47.87%) | 6 | 6.45 | 0.05% | 0.43% | 1.9% |
| 2025-02-17 | 31.45 (0.32%) | 178 (1.53%) | 3 | 1.69 | 0.1% | 0.49% | 1.97% |
| 2025-02-14 | 31.35 (0.48%) | 175 (33.09%) | 3 | 1.71 | 0.1% | 0.48% | 2.02% |
| 2025-02-13 | 31.2 (0.32%) | 132 (-31.78%) | 11 | 8.33 | 0.07% | 0.48% | 2.01% |
| 2025-02-12 | 31.1 (-0.16%) | 193 (-5.76%) | 5 | 2.59 | 0.11% | 0.54% | 2.04% |
| 2025-02-11 | 31.15 (-1.42%) | 205 (23.02%) | 3 | 1.46 | 0.11% | 0.56% | 2.08% |
| 2025-02-10 | 31.6 (0.16%) | 167 (0.64%) | 9 | 5.39 | 0.09% | 0.62% | 2.14% |
| 2025-02-07 | 31.55 (-0.79%) | 165 (-30.17%) | 9 | 5.45 | 0.09% | 0.63% | 2.16% |
| 2025-02-06 | 31.8 (1.44%) | 237 (1.88%) | 20 | 8.44 | 0.13% | 0.61% | 2.32% |
| 2025-02-05 | 31.35 (-0.32%) | 233 (-25.86%) | 44 | 18.88 | 0.13% | 0.53% | 2.37% |
| 2025-02-04 | 31.45 (1.78%) | 314 (66.44%) | 14 | 4.46 | 0.17% | 0.47% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 30.9 (0.32%) | 189 (53.18%) | 41 | 21.69 | 0.1% | 0.36% | 2.76% |
| 2025-01-22 | 30.8 (0.16%) | 123 (34.11%) | 7 | 5.69 | 0.07% | 0.33% | 2.73% |
| 2025-01-21 | 30.75 (-0.32%) | 92 (-29.91%) | 6 | 6.52 | 0.05% | 0.34% | 2.72% |
| 2025-01-20 | 30.85 (0.16%) | 131 (12.9%) | 18 | 13.74 | 0.07% | 0.35% | 2.79% |
| 2025-01-17 | 30.8 (0.16%) | 116 (-13.16%) | 9 | 7.76 | 0.06% | 0.44% | 2.89% |
| 2025-01-16 | 30.75 (0.33%) | 133 (-0.24%) | 14 | 10.53 | 0.07% | 0.5% | 2.93% |
| 2025-01-15 | 30.65 (0.16%) | 134 (21.9%) | 10 | 7.46 | 0.07% | 0.58% | 2.99% |
| 2025-01-14 | 30.6 (0.16%) | 110 (-63.75%) | 5 | 4.55 | 0.06% | 0.59% | 3.14% |
| 2025-01-13 | 30.55 (-0.33%) | 303 (31.65%) | 56 | 18.48 | 0.17% | 0.64% | 3.29% |
| 2025-01-10 | 30.65 (-1.76%) | 230 (-15.36%) | 68 | 29.57 | 0.13% | 0.61% | 3.43% |
| 2025-01-09 | 31.2 (0.65%) | 272 (78.47%) | 32 | 11.76 | 0.15% | 0.66% | 3.53% |
| 2025-01-08 | 31.0 (-0.32%) | 152 (-20.53%) | 6 | 3.95 | 0.08% | 0.62% | 3.61% |
| 2025-01-07 | 31.1 (0.32%) | 192 (-26.1%) | 15 | 7.81 | 0.11% | 0.78% | 3.68% |
| 2025-01-06 | 31.0 (-0.32%) | 260 (-16.52%) | 25 | 9.62 | 0.14% | 0.87% | 3.68% |
| 2025-01-03 | 31.1 (0.32%) | 311 (53.44%) | 21 | 6.75 | 0.17% | 1.07% | 3.68% |
| 2025-01-02 | 31.0 (-0.64%) | 203 (-54.93%) | 8 | 3.94 | 0.11% | 1.24% | 3.56% |
| 2024-12-31 | 31.2 (1.3%) | 450 (30.85%) | 66 | 14.67 | 0.25% | 1.2% | 3.52% |
| 2024-12-30 | 30.8 (0.16%) | 344 (-45.73%) | 54 | 15.7 | 0.19% | 1.01% | 3.31% |
| 2024-12-27 | 30.75 (0.65%) | 634 (3.58%) | 59 | 9.31 | 0.35% | 0.94% | 3.22% |
| 2024-12-26 | 30.55 (3.91%) | 612 (392.75%) | 69 | 11.27 | 0.34% | 0.76% | 2.97% |
| 2024-12-25 | 29.4 (0.0%) | 124 (17.97%) | 5 | 4.03 | 0.07% | 0.53% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 29.4 (0.34%) | 105 (-52.46%) | 10 | 9.52 | 0.06% | 0.59% | 2.72% |
| 2024-12-23 | 29.3 (-1.01%) | 221 (-30.2%) | 11 | 4.98 | 0.12% | 0.76% | 2.74% |
| 2024-12-20 | 29.6 (1.72%) | 317 (72.08%) | 4 | 1.26 | 0.18% | 0.84% | 2.69% |
| 2024-12-19 | 29.1 (0.0%) | 184 (-23.58%) | 11 | 5.98 | 0.1% | 0.98% | 2.57% |
| 2024-12-18 | 29.1 (1.57%) | 241 (-40.91%) | 38 | 15.77 | 0.13% | 1.1% | 2.6% |
| 2024-12-17 | 28.65 (-0.69%) | 408 (8.19%) | 34 | 8.33 | 0.23% | 1.21% | 2.59% |
| 2024-12-16 | 28.85 (-1.2%) | 377 (-32.64%) | 30 | 7.96 | 0.21% | 1.13% | 2.43% |
| 2024-12-13 | 29.2 (-2.5%) | 560 (36.18%) | 40 | 7.14 | 0.31% | 1.03% | 2.31% |
| 2024-12-12 | 29.95 (-0.33%) | 411 (-3.66%) | 20 | 4.87 | 0.23% | 0.86% | 2.06% |
| 2024-12-11 | 30.05 (-1.48%) | 427 (57.67%) | 8 | 1.87 | 0.24% | 0.69% | 1.9% |
| 2024-12-10 | 30.5 (-0.33%) | 271 (42.8%) | 28 | 10.33 | 0.15% | 0.53% | 1.76% |
| 2024-12-09 | 30.6 (-0.49%) | 189 (-26.65%) | 25 | 13.23 | 0.1% | 0.42% | 1.71% |
| 2024-12-06 | 30.75 (-0.65%) | 258 (155.63%) | 36 | 13.95 | 0.14% | 0.41% | 1.72% |
| 2024-12-05 | 30.95 (-0.16%) | 101 (-22.14%) | 7 | 6.93 | 0.06% | 0.37% | 1.93% |
| 2024-12-04 | 31.0 (0.0%) | 130 (66.46%) | 8 | 6.15 | 0.07% | 0.4% | 1.96% |
| 2024-12-03 | 31.0 (0.49%) | 78 (-54.89%) | 4 | 5.13 | 0.04% | 0.39% | 2.01% |
| 2024-12-02 | 30.85 (0.0%) | 173 (-8.56%) | 14 | 8.09 | 0.1% | 0.43% | 2.04% |
| 2024-11-29 | 30.85 (0.82%) | 189 (22.8%) | 15 | 7.94 | 0.1% | 0.4% | 2.05% |
| 2024-11-28 | 30.6 (-1.29%) | 154 (31.36%) | 9 | 5.84 | 0.09% | 0.35% | 2.08% |
| 2024-11-27 | 31.0 (-0.8%) | 117 (-17.88%) | 15 | 12.82 | 0.06% | 0.41% | 2.11% |
| 2024-11-26 | 31.25 (0.32%) | 142 (11.93%) | 16 | 11.27 | 0.08% | 0.47% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 31.15 (0.0%) | 127 (27.4%) | 18 | 14.17 | 0.07% | 0.46% | 2.18% |
| 2024-11-22 | 31.15 (0.16%) | 100 (-60.23%) | 4 | 4.0 | 0.06% | 0.47% | 2.25% |
| 2024-11-21 | 31.1 (-0.32%) | 252 (14.03%) | 41 | 16.27 | 0.14% | 0.47% | 2.31% |
| 2024-11-20 | 31.2 (1.3%) | 221 (79.33%) | 20 | 9.05 | 0.12% | 0.4% | 2.23% |
| 2024-11-19 | 30.8 (0.98%) | 123 (-16.04%) | 5 | 4.07 | 0.07% | 0.37% | 2.27% |
| 2024-11-18 | 30.5 (0.16%) | 146 (28.13%) | 20 | 13.7 | 0.08% | 0.4% | 2.49% |
| 2024-11-15 | 30.45 (0.0%) | 114 (-7.62%) | 7 | 6.14 | 0.06% | 0.44% | 2.56% |
| 2024-11-14 | 30.45 (-0.16%) | 124 (-25.72%) | 4 | 3.23 | 0.07% | 0.73% | 2.71% |
| 2024-11-13 | 30.5 (-0.33%) | 167 (-7.02%) | 27 | 16.17 | 0.09% | 0.75% | 2.9% |
| 2024-11-12 | 30.6 (-0.16%) | 179 (-17.9%) | 15 | 8.38 | 0.1% | 0.78% | 3.22% |
| 2024-11-11 | 30.65 (0.82%) | 218 (-65.14%) | 57 | 26.15 | 0.12% | 0.75% | 3.47% |
| 2024-11-08 | 30.4 (-0.82%) | 627 (291.86%) | 40 | 6.38 | 0.35% | 0.74% | 3.92% |
| 2024-11-07 | 30.65 (0.16%) | 160 (-27.51%) | 21 | 13.12 | 0.09% | 0.52% | 3.77% |
| 2024-11-06 | 30.6 (-0.16%) | 220 (76.91%) | 5 | 2.27 | 0.12% | 0.55% | 3.89% |
| 2024-11-05 | 30.65 (0.0%) | 124 (-38.38%) | 2 | 1.61 | 0.07% | 0.53% | 3.97% |
| 2024-11-04 | 30.65 (-0.49%) | 202 (-14.77%) | 6 | 2.97 | 0.11% | 0.57% | 4.02% |
| 2024-11-01 | 30.8 (0.0%) | 237 (10.72%) | 33 | 13.92 | 0.13% | 0.61% | 4.08% |
| 2024-10-30 | 30.8 (0.0%) | 214 (22.86%) | 15 | 7.01 | 0.12% | 0.58% | 4.06% |
| 2024-10-29 | 30.8 (-0.65%) | 174 (-15.24%) | 2 | 1.15 | 0.1% | 0.53% | 4.1% |
| 2024-10-28 | 31.0 (0.0%) | 206 (-21.84%) | 9 | 4.37 | 0.11% | 0.59% | 4.1% |
| 2024-10-25 | 31.0 (-0.8%) | 263 (32.87%) | 6 | 2.28 | 0.15% | 0.76% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 31.25 (0.32%) | 198 (66.49%) | 8 | 4.04 | 0.11% | 0.77% | 4.14% |
| 2024-10-23 | 31.15 (-0.16%) | 119 (-57.36%) | 4 | 3.36 | 0.07% | 0.87% | 4.14% |
| 2024-10-22 | 31.2 (-0.16%) | 279 (-46.33%) | 7 | 2.51 | 0.15% | 1.06% | 4.24% |
| 2024-10-21 | 31.25 (1.46%) | 521 (85.77%) | 95 | 18.23 | 0.29% | 1.33% | 4.19% |
| 2024-10-18 | 30.8 (-0.32%) | 280 (-26.09%) | 11 | 3.93 | 0.15% | 1.38% | 4.02% |
| 2024-10-17 | 30.9 (0.32%) | 379 (-18.53%) | 19 | 5.01 | 0.21% | 1.8% | 4.02% |
| 2024-10-16 | 30.8 (-0.81%) | 466 (-38.21%) | 33 | 7.08 | 0.26% | 1.79% | 3.94% |
| 2024-10-15 | 31.05 (-1.74%) | 754 (20.68%) | 23 | 3.05 | 0.42% | 1.74% | 3.77% |
| 2024-10-14 | 31.6 (-0.47%) | 625 (-39.49%) | 9 | 1.44 | 0.35% | 1.52% | 3.52% |
| 2024-10-11 | 31.75 (-2.31%) | 1032 (188.74%) | 22 | 2.13 | 0.57% | 1.3% | 3.41% |
| 2024-10-09 | 32.5 (-0.46%) | 357 (-7.6%) | 24 | 6.72 | 0.2% | 0.9% | 3.08% |
| 2024-10-08 | 32.65 (-0.31%) | 387 (8.7%) | 6 | 1.55 | 0.21% | 0.82% | 3.09% |
| 2024-10-07 | 32.75 (-0.3%) | 356 (66.73%) | 14 | 3.93 | 0.2% | 0.76% | 3.27% |
| 2024-10-04 | 32.85 (0.46%) | 213 (-31.04%) | 20 | 9.39 | 0.12% | 0.66% | 3.93% |
| 2024-10-01 | 32.7 (-0.15%) | 309 (42.61%) | 1 | 0.32 | 0.17% | 0.69% | 4.57% |
| 2024-09-30 | 32.75 (-0.3%) | 217 (-20.04%) | 19 | 8.76 | 0.12% | 0.67% | 4.82% |
| 2024-09-27 | 32.85 (0.46%) | 271 (49.55%) | 26 | 9.59 | 0.15% | 0.66% | 5.28% |
| 2024-09-26 | 32.7 (0.0%) | 181 (-31.91%) | 11 | 6.08 | 0.1% | 0.67% | 5.37% |
| 2024-09-25 | 32.7 (0.15%) | 266 (-3.22%) | 9 | 3.38 | 0.15% | 0.68% | 5.49% |
| 2024-09-24 | 32.65 (-0.46%) | 275 (38.85%) | 5 | 1.82 | 0.15% | 0.66% | 5.52% |
| 2024-09-23 | 32.8 (-0.15%) | 198 (-32.81%) | 12 | 6.06 | 0.11% | 0.66% | 5.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 32.85 (0.15%) | 295 (50.1%) | 20 | 6.78 | 0.16% | 0.67% | 5.56% |
| 2024-09-19 | 32.8 (0.15%) | 196 (-11.23%) | 16 | 8.16 | 0.11% | 0.6% | 5.62% |
| 2024-09-18 | 32.75 (0.46%) | 221 (-19.34%) | 15 | 6.79 | 0.12% | 0.66% | 5.64% |
| 2024-09-16 | 32.6 (0.93%) | 274 (23.18%) | 9 | 3.28 | 0.15% | 0.77% | 5.65% |
| 2024-09-13 | 32.3 (0.47%) | 223 (28.05%) | 6 | 2.69 | 0.12% | 0.85% | 5.68% |
| 2024-09-12 | 32.15 (0.31%) | 174 (-41.14%) | 9 | 5.17 | 0.1% | 0.94% | 6.24% |
| 2024-09-11 | 32.05 (0.16%) | 296 (-30.78%) | 15 | 5.07 | 0.16% | 1.24% | 6.37% |
| 2024-09-10 | 32.0 (0.0%) | 427 (0.44%) | 18 | 4.22 | 0.24% | 1.94% | 6.45% |
| 2024-09-09 | 32.0 (-0.31%) | 425 (11.0%) | 30 | 7.06 | 0.24% | 2.46% | 6.36% |
| 2024-09-06 | 32.1 (-0.31%) | 383 (-45.91%) | 27 | 7.05 | 0.21% | 2.64% | 6.3% |
| 2024-09-05 | 32.2 (-0.92%) | 709 (-54.48%) | 38 | 5.36 | 0.39% | 3.01% | 6.45% |
| 2024-09-04 | 32.5 (-12.63%) | 1558 (13.6%) | 153 | 9.82 | 0.86% | 2.86% | 6.82% |
| 2024-09-03 | 37.2 (-0.93%) | 1371 (79.15%) | 28 | 2.04 | 0.76% | 2.22% | 6.09% |
| 2024-09-02 | 37.55 (0.27%) | 765 (-26.84%) | 66 | 8.63 | 0.42% | 1.63% | 6.12% |
| 2024-08-30 | 37.45 (0.4%) | 1046 (141.01%) | 33 | 3.15 | 0.58% | 1.35% | 6.63% |
| 2024-08-29 | 37.3 (-0.13%) | 434 (9.41%) | 25 | 5.76 | 0.24% | 0.94% | 6.27% |
| 2024-08-28 | 37.35 (0.67%) | 396 (26.08%) | 23 | 5.81 | 0.22% | 0.92% | 6.32% |
| 2024-08-27 | 37.1 (0.41%) | 314 (28.06%) | 43 | 13.69 | 0.17% | 0.83% | 6.23% |
| 2024-08-26 | 36.95 (0.0%) | 245 (-20.56%) | 2 | 0.82 | 0.14% | 0.78% | 6.31% |
| 2024-08-23 | 36.95 (0.14%) | 309 (-23.11%) | 17 | 5.5 | 0.17% | 0.83% | 6.58% |
| 2024-08-22 | 36.9 (0.54%) | 402 (70.74%) | 35 | 8.71 | 0.22% | 0.95% | 6.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 36.7 (0.0%) | 235 (3.4%) | 51 | 21.7 | 0.13% | 0.95% | 7.06% |
| 2024-08-20 | 36.7 (0.41%) | 227 (-30.93%) | 34 | 14.98 | 0.13% | 1.06% | 7.4% |
| 2024-08-19 | 36.55 (-0.27%) | 330 (-17.92%) | 30 | 9.09 | 0.18% | 1.09% | 7.71% |
| 2024-08-16 | 36.65 (0.27%) | 402 (2.6%) | 19 | 4.73 | 0.24% | 1.1% | 7.76% |
| 2024-08-15 | 36.55 (-0.54%) | 391 (-9.0%) | 20 | 5.12 | 0.23% | 1.23% | 7.8% |
| 2024-08-14 | 36.75 (-0.54%) | 430 (53.6%) | 19 | 4.42 | 0.26% | 1.79% | 7.81% |
| 2024-08-13 | 36.95 (-0.14%) | 280 (-15.69%) | 26 | 9.29 | 0.17% | 1.73% | 8.01% |
| 2024-08-12 | 37.0 (0.41%) | 332 (-46.74%) | 25 | 7.53 | 0.2% | 2.41% | 8.27% |
| 2024-08-09 | 36.85 (1.66%) | 624 (-53.46%) | 84 | 13.46 | 0.37% | 3.18% | 8.37% |
| 2024-08-08 | 36.25 (-1.89%) | 1341 (305.77%) | 111 | 8.28 | 0.8% | 3.07% | 8.31% |
| 2024-08-07 | 36.95 (2.35%) | 330 (-76.7%) | 42 | 12.73 | 0.2% | 2.58% | 8.05% |
| 2024-08-06 | 36.1 (-0.28%) | 1419 (-12.32%) | 433 | 30.51 | 0.85% | 2.53% | 8.23% |
| 2024-08-05 | 36.2 (-4.49%) | 1618 (264.05%) | 299 | 18.48 | 0.97% | 1.96% | 7.74% |
| 2024-08-02 | 37.9 (-1.3%) | 444 (-14.47%) | 30 | 6.76 | 0.27% | 1.4% | 7.36% |
| 2024-08-01 | 38.4 (0.39%) | 519 (117.4%) | 23 | 4.43 | 0.31% | 1.67% | 7.51% |
| 2024-07-31 | 38.25 (0.13%) | 239 (-48.06%) | 36 | 15.06 | 0.14% | 1.73% | 7.76% |
| 2024-07-30 | 38.2 (0.26%) | 460 (-33.19%) | 132 | 28.7 | 0.27% | 2.07% | 8.26% |
| 2024-07-29 | 38.1 (-0.65%) | 689 (-22.88%) | 47 | 6.82 | 0.41% | 2.25% | 8.63% |
| 2024-07-26 | 38.35 (1.05%) | 893 (44.29%) | 78 | 8.73 | 0.53% | 2.08% | 9.13% |
| 2024-07-23 | 37.95 (1.61%) | 619 (-23.22%) | 26 | 4.2 | 0.37% | 1.82% | 9.15% |
| 2024-07-22 | 37.35 (-0.66%) | 806 (5.93%) | 174 | 21.59 | 0.48% | 1.7% | 9.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 37.6 (-1.7%) | 761 (84.07%) | 77 | 10.12 | 0.45% | 1.68% | 9.11% |
| 2024-07-18 | 38.25 (0.53%) | 413 (-9.48%) | 30 | 7.26 | 0.25% | 1.65% | 9.01% |
| 2024-07-17 | 38.05 (-0.13%) | 456 (11.16%) | 32 | 7.02 | 0.27% | 1.71% | 9.21% |
| 2024-07-16 | 38.1 (1.46%) | 411 (-47.13%) | 33 | 8.03 | 0.25% | 1.74% | 9.67% |
| 2024-07-15 | 37.55 (-0.27%) | 777 (8.5%) | 39 | 5.02 | 0.46% | 2.04% | 10.1% |
| 2024-07-12 | 37.65 (-0.92%) | 716 (42.98%) | 31 | 4.33 | 0.43% | 1.96% | 11.58% |
| 2024-07-11 | 38.0 (-0.13%) | 501 (-2.63%) | 17 | 3.39 | 0.3% | 1.88% | 11.51% |
| 2024-07-10 | 38.05 (0.93%) | 514 (-43.18%) | 49 | 9.53 | 0.31% | 2.17% | 11.41% |
| 2024-07-09 | 37.7 (-1.31%) | 905 (41.12%) | 60 | 6.63 | 0.54% | 2.27% | 11.63% |
| 2024-07-08 | 38.2 (-0.13%) | 641 (9.64%) | 101 | 15.76 | 0.38% | 2.3% | 11.62% |
| 2024-07-05 | 38.25 (-0.13%) | 585 (-40.85%) | 36 | 6.15 | 0.35% | 2.56% | 11.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 32.7 (0.15%) | 1234 (101.87%) | 83 | 6.73 |
| 2025-06-27 | 32.65 (1.08%) | 611 (-8.93%) | 53 | 8.67 |
| 2025-06-20 | 32.3 (-1.07%) | 671 (8.18%) | 74 | 11.03 |
| 2025-06-13 | 32.65 (0.15%) | 620 (-40.91%) | 51 | 8.23 |
| 2025-06-06 | 32.6 (-1.21%) | 1050 (34.56%) | 136 | 12.95 |
| 2025-05-29 | 33.0 (-1.05%) | 780 (-61.04%) | 66 | 8.46 |
| 2025-05-23 | 33.35 (1.83%) | 2003 (14.55%) | 233 | 11.63 |
| 2025-05-16 | 32.75 (2.5%) | 1748 (110.49%) | 142 | 8.12 |
| 2025-05-09 | 31.95 (0.31%) | 830 (-9.81%) | 91 | 10.96 |
| 2025-05-02 | 31.85 (1.92%) | 921 (22.09%) | 59 | 6.41 |
| 2025-04-25 | 31.25 (0.64%) | 754 (-20.9%) | 55 | 7.29 |
| 2025-04-18 | 31.05 (0.0%) | 953 (-82.38%) | 63 | 6.61 |
| 2025-04-11 | 31.05 (0.0%) | 5413 (857.27%) | 873 | 16.13 |
| 2025-04-02 | 31.05 (-2.05%) | 565 (-4.44%) | 88 | 15.58 |
| 2025-03-28 | 31.7 (-0.94%) | 591 (-32.58%) | 59 | 9.98 |
| 2025-03-21 | 32.0 (1.43%) | 877 (12.44%) | 59 | 6.73 |
| 2025-03-14 | 31.55 (0.48%) | 780 (17.27%) | 85 | 10.9 |
| 2025-03-07 | 31.4 (-0.16%) | 665 (-4.23%) | 38 | 5.71 |
| 2025-02-27 | 31.45 (-0.47%) | 695 (-0.79%) | 43 | 6.19 |
| 2025-02-21 | 31.6 (0.8%) | 700 (-19.85%) | 29 | 4.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 31.35 (-0.63%) | 874 (-23.38%) | 31 | 3.55 |
| 2025-02-07 | 31.55 (2.44%) | 1140 (228.95%) | 128 | 11.23 |
| 2025-01-22 | 30.8 (0.0%) | 346 (-56.57%) | 31 | 8.96 |
| 2025-01-17 | 30.8 (0.49%) | 798 (-27.98%) | 94 | 11.78 |
| 2025-01-10 | 30.65 (-1.45%) | 1108 (115.38%) | 146 | 13.18 |
| 2025-01-03 | 31.1 (-0.32%) | 514 (-35.25%) | 29 | 5.64 |
| 2024-12-31 | 31.2 (1.46%) | 795 (-53.2%) | 120 | 15.09 |
| 2024-12-27 | 30.75 (3.89%) | 1698 (11.02%) | 154 | 9.07 |
| 2024-12-20 | 29.6 (1.37%) | 1529 (-17.79%) | 117 | 7.65 |
| 2024-12-13 | 29.2 (-5.04%) | 1860 (150.99%) | 121 | 6.51 |
| 2024-12-06 | 30.75 (-0.32%) | 741 (1.32%) | 69 | 9.31 |
| 2024-11-29 | 30.85 (-0.96%) | 731 (-13.26%) | 73 | 9.99 |
| 2024-11-22 | 31.15 (2.3%) | 843 (4.92%) | 90 | 10.68 |
| 2024-11-15 | 30.45 (0.16%) | 804 (-39.83%) | 110 | 13.68 |
| 2024-11-08 | 30.4 (-1.3%) | 1336 (60.29%) | 74 | 5.54 |
| 2024-11-01 | 30.8 (-0.65%) | 833 (-39.72%) | 59 | 7.08 |
| 2024-10-25 | 31.0 (0.65%) | 1383 (-44.8%) | 120 | 8.68 |
| 2024-10-18 | 30.8 (-2.99%) | 2505 (17.42%) | 95 | 3.79 |
| 2024-10-11 | 31.75 (-3.35%) | 2133 (188.13%) | 66 | 3.09 |
| 2024-10-04 | 32.85 (0.0%) | 740 (-37.99%) | 40 | 5.41 |
| 2024-09-27 | 32.85 (0.0%) | 1194 (20.76%) | 63 | 5.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 32.85 (1.7%) | 989 (-36.08%) | 60 | 6.07 |
| 2024-09-13 | 32.3 (0.62%) | 1547 (-67.68%) | 78 | 5.04 |
| 2024-09-06 | 32.1 (-14.29%) | 4788 (96.4%) | 312 | 6.52 |
| 2024-08-30 | 37.45 (1.35%) | 2437 (61.94%) | 126 | 5.17 |
| 2024-08-23 | 36.95 (0.82%) | 1505 (-18.07%) | 167 | 11.1 |
| 2024-08-16 | 36.65 (-0.54%) | 1837 (-65.55%) | 109 | 5.93 |
| 2024-08-09 | 36.85 (-2.77%) | 5334 (126.71%) | 969 | 18.17 |
| 2024-08-02 | 37.9 (-1.17%) | 2352 (1.46%) | 268 | 11.39 |
| 2024-07-26 | 38.35 (1.99%) | 2319 (-17.77%) | 278 | 11.99 |
| 2024-07-19 | 37.6 (-0.13%) | 2820 (-14.01%) | 211 | 7.48 |
| 2024-07-12 | 37.65 (-1.57%) | 3279 (-23.54%) | 258 | 7.87 |
| 2024-07-05 | 38.25 (-1.29%) | 4289 (-12.26%) | 414 | 9.65 |
| 2024-06-28 | 38.75 (2.38%) | 4888 (-29.74%) | 455 | 9.31 |
| 2024-06-21 | 37.85 (1.47%) | 6957 (156.92%) | 1107 | 15.91 |
| 2024-06-14 | 37.3 (0.4%) | 2708 (-2.93%) | 100 | 3.69 |
| 2024-06-07 | 37.15 (1.78%) | 2789 (43.22%) | 262 | 9.39 |
| 2024-05-31 | 36.5 (0.41%) | 1948 (-31.32%) | 126 | 6.47 |
| 2024-05-24 | 36.35 (-1.76%) | 2836 (-19.83%) | 248 | 8.74 |
| 2024-05-17 | 37.0 (1.09%) | 3537 (24.12%) | 376 | 10.63 |
| 2024-05-10 | 36.6 (-0.54%) | 2850 (42.64%) | 213 | 7.47 |
| 2024-05-03 | 36.8 (0.41%) | 1998 (-16.76%) | 136 | 6.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 36.65 (2.66%) | 2400 (-41.27%) | 221 | 9.21 |
| 2024-04-19 | 35.7 (-2.46%) | 4087 (-51.15%) | 276 | 6.75 |
| 2024-04-12 | 36.6 (-0.14%) | 8368 (202.38%) | 1202 | 14.36 |
| 2024-04-03 | 36.65 (0.55%) | 2767 (-65.42%) | 337 | 12.18 |
| 2024-03-29 | 36.45 (4.59%) | 8002 (-8.07%) | 1045 | 13.06 |
| 2024-03-22 | 34.85 (-1.55%) | 8704 (22.13%) | 1504 | 17.28 |
| 2024-03-15 | 35.4 (0.43%) | 7127 (-29.07%) | 937 | 13.15 |
| 2024-03-08 | 35.25 (5.54%) | 10048 (419.94%) | 1993 | 19.83 |
| 2024-03-01 | 33.4 (0.0%) | 1932 (-9.66%) | 176 | 9.11 |
| 2024-02-23 | 33.4 (1.06%) | 2139 (115.08%) | 131 | 6.12 |
| 2024-02-16 | 33.05 (1.69%) | 994 (215.28%) | 97 | 9.76 |
| 2024-02-05 | 32.5 (0.0%) | 315 (-74.86%) | 11 | 3.49 |
| 2024-02-02 | 32.5 (-1.52%) | 1255 (80.63%) | 113 | 9.0 |
| 2024-01-26 | 33.0 (0.92%) | 694 (-66.97%) | 35 | 5.04 |
| 2024-01-19 | 32.7 (-2.1%) | 2103 (25.11%) | 208 | 9.89 |
| 2024-01-12 | 33.4 (-1.47%) | 1681 (9.9%) | 142 | 8.45 |
| 2024-01-05 | 33.9 (-0.15%) | 1529 (-34.28%) | 181 | 11.84 |
| 2023-12-29 | 33.95 (0.3%) | 2327 (-27.48%) | 173 | 7.43 |
| 2023-12-22 | 33.85 (-0.15%) | 3209 (20.4%) | 505 | 15.74 |
| 2023-12-15 | 33.9 (1.95%) | 2665 (-36.38%) | 302 | 11.33 |
| 2023-12-08 | 33.25 (-1.92%) | 4190 (-55.8%) | 221 | 5.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 33.9 (1.5%) | 9481 (379.43%) | 2235 | 23.57 |
| 2023-11-24 | 33.4 (1.67%) | 1977 (-2.46%) | 115 | 5.82 |
| 2023-11-17 | 32.85 (-0.61%) | 2027 (-61.02%) | 167 | 8.24 |
| 2023-11-10 | 33.05 (1.54%) | 5201 (245.84%) | 1815 | 34.9 |
| 2023-11-03 | 32.55 (-0.15%) | 1503 (-12.71%) | 279 | 18.56 |
| 2023-10-27 | 32.6 (3.49%) | 1722 (-3.67%) | 228 | 13.24 |
| 2023-10-20 | 31.5 (-0.94%) | 1788 (200.59%) | 98 | 5.48 |
| 2023-10-13 | 31.8 (-0.31%) | 595 (-62.85%) | 37 | 6.22 |
| 2023-10-06 | 31.9 (-0.78%) | 1601 (70.53%) | 108 | 6.75 |
| 2023-09-28 | 32.15 (-0.77%) | 939 (-40.77%) | 66 | 7.03 |
| 2023-09-22 | 32.4 (-1.37%) | 1585 (-0.5%) | 88 | 5.55 |
| 2023-09-15 | 32.85 (0.46%) | 1593 (-1.97%) | 145 | 9.1 |
| 2023-09-08 | 32.7 (-1.51%) | 1625 (-25.0%) | 59 | 3.63 |
| 2023-09-01 | 33.2 (0.61%) | 2167 (-35.33%) | 267 | 12.32 |
| 2023-08-25 | 33.0 (0.76%) | 3351 (-30.03%) | 349 | 10.41 |
| 2023-08-18 | 32.75 (-2.82%) | 4790 (-9.86%) | 891 | 18.6 |
| 2023-08-11 | 33.7 (2.12%) | 5314 (9.56%) | 1010 | 19.01 |
| 2023-08-04 | 33.0 (2.33%) | 4850 (25.74%) | 922 | 19.01 |
| 2023-07-28 | 32.25 (-1.07%) | 3857 (-41.99%) | 385 | 9.98 |
| 2023-07-21 | 32.6 (0.46%) | 6650 (-23.65%) | 1521 | 22.87 |
| 2023-07-14 | 32.45 (-6.35%) | 8710 (9.48%) | 963 | 11.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 34.65 (-4.28%) | 7956 (-66.75%) | 1232 | 15.49 |
| 2023-06-30 | 36.2 (-5.24%) | 23931 (172.15%) | 10349 | 43.25 |
| 2023-06-21 | 38.2 (1.6%) | 8793 (-65.39%) | 2404 | 27.34 |
| 2023-06-16 | 37.6 (3.44%) | 25409 (66.22%) | 9350 | 36.8 |
| 2023-06-09 | 36.35 (1.54%) | 15286 (18.63%) | 3162 | 20.69 |
| 2023-06-02 | 35.8 (7.51%) | 12885 (111.98%) | 2156 | 16.73 |
| 2023-05-26 | 33.3 (1.99%) | 6078 (25.26%) | 858 | 14.12 |
| 2023-05-19 | 32.65 (1.24%) | 4852 (-49.18%) | 667 | 13.75 |
| 2023-05-12 | 32.25 (-4.44%) | 9549 (-44.67%) | 2112 | 22.12 |
| 2023-05-05 | 33.75 (3.53%) | 17259 (160.29%) | 6460 | 37.43 |
| 2023-04-28 | 32.6 (4.49%) | 6631 (-39.31%) | 1348 | 20.33 |
| 2023-04-21 | 31.2 (-1.73%) | 10925 (139.04%) | 1055 | 9.66 |
| 2023-04-14 | 31.75 (1.44%) | 4570 (347.39%) | 600 | 13.13 |
| 2023-04-07 | 31.3 (1.13%) | 1021 (-42.77%) | 101 | 9.89 |
| 2023-03-31 | 30.95 (0.81%) | 1785 (4.27%) | 273 | 15.29 |
| 2023-03-24 | 30.7 (1.82%) | 1712 (-44.3%) | 294 | 17.17 |
| 2023-03-17 | 30.15 (-1.47%) | 3073 (-48.87%) | 507 | 16.5 |
| 2023-03-10 | 30.6 (-4.23%) | 6011 (95.91%) | 647 | 10.76 |
| 2023-03-03 | 31.95 (2.24%) | 3068 (-43.7%) | 803 | 26.17 |
| 2023-02-24 | 31.25 (-2.5%) | 5450 (-45.46%) | 708 | 12.99 |
| 2023-02-17 | 32.05 (1.75%) | 9993 (54.28%) | 3485 | 34.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 31.5 (-0.16%) | 6477 (-20.41%) | 1567 | 24.19 |
| 2023-02-03 | 31.55 (2.1%) | 8138 (159.17%) | 1490 | 18.31 |
| 2023-01-17 | 30.9 (0.16%) | 3140 (-49.02%) | 865 | 27.55 |
| 2023-01-13 | 30.85 (-3.14%) | 6159 (-31.15%) | 1364 | 22.15 |
| 2023-01-06 | 31.85 (-3.92%) | 8946 (-84.25%) | 3486 | 38.97 |
| 2022-12-30 | 33.15 (-0.45%) | 56819 (95.77%) | 29365 | 51.68 |
| 2022-12-23 | 33.3 (-3.34%) | 29023 (-70.23%) | 14724 | 50.73 |
| 2022-12-16 | 34.45 (5.03%) | 97503 (225.62%) | 55226 | 56.64 |
| 2022-12-09 | 32.8 (8.79%) | 29944 (690.33%) | 13669 | 45.65 |
| 2022-12-02 | 30.15 (3.61%) | 3788 (-2.42%) | 776 | 20.49 |
| 2022-11-25 | 29.1 (-1.36%) | 3882 (48.2%) | 882 | 22.72 |
| 2022-11-18 | 29.5 (1.72%) | 2619 (-23.42%) | 496 | 18.94 |
| 2022-11-11 | 29.0 (2.47%) | 3420 (82.39%) | 670 | 19.59 |
| 2022-11-04 | 28.3 (1.8%) | 1875 (-3.03%) | 266 | 14.19 |
| 2022-10-28 | 27.8 (0.54%) | 1934 (-25.55%) | 346 | 17.89 |
| 2022-10-21 | 27.65 (-1.78%) | 2598 (-30.9%) | 491 | 18.9 |
| 2022-10-14 | 28.15 (-2.76%) | 3759 (60.26%) | 625 | 16.63 |
| 2022-10-07 | 28.95 (-0.52%) | 2346 (-65.23%) | 653 | 27.83 |
| 2022-09-30 | 29.1 (-4.59%) | 6747 (20.35%) | 2628 | 38.95 |
| 2022-09-23 | 30.5 (-5.43%) | 5606 (-36.53%) | 1359 | 24.24 |
| 2022-09-16 | 32.25 (-1.68%) | 8833 (11.93%) | 3140 | 35.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 32.8 (-3.1%) | 7892 (-75.42%) | 2133 | 27.03 |
| 2022-09-02 | 33.85 (2.27%) | 32113 (-61.18%) | 14382 | 44.79 |
| 2022-08-26 | 33.1 (5.92%) | 82728 (418.15%) | 48349 | 58.44 |
| 2022-08-19 | 31.25 (9.27%) | 15965 (544.62%) | 5681 | 35.58 |
| 2022-08-12 | 28.6 (1.96%) | 2476 (-59.49%) | 375 | 15.15 |
| 2022-08-05 | 28.05 (-0.71%) | 6113 (148.45%) | 1338 | 21.89 |
| 2022-07-29 | 28.25 (-0.35%) | 2460 (-0.7%) | 759 | 30.85 |
| 2022-07-22 | 28.35 (1.07%) | 2477 (-48.27%) | 313 | 12.64 |
| 2022-07-15 | 28.05 (-4.59%) | 4789 (-21.49%) | 1270 | 26.52 |
| 2022-07-08 | 29.4 (2.44%) | 6101 (-45.36%) | 1610 | 26.39 |
| 2022-07-01 | 28.7 (-4.33%) | 11167 (-10.6%) | 3436 | 30.77 |
| 2022-06-24 | 30.0 (5.26%) | 12491 (112.23%) | 4127 | 33.04 |
| 2022-06-17 | 28.5 (0.18%) | 5885 (130.12%) | 1131 | 19.22 |
| 2022-06-10 | 28.45 (1.61%) | 2557 (-4.39%) | 624 | 24.4 |
| 2022-06-02 | 28.0 (0.18%) | 2675 (-11.91%) | 374 | 13.98 |
| 2022-05-27 | 27.95 (-0.53%) | 3036 (-28.86%) | 524 | 17.26 |
| 2022-05-20 | 28.1 (1.08%) | 4268 (-52.98%) | 1240 | 29.05 |
| 2022-05-13 | 27.8 (-4.63%) | 9078 (-26.37%) | 2417 | 26.62 |
| 2022-05-06 | 29.15 (-2.83%) | 12329 (-84.4%) | 5973 | 48.45 |
| 2022-04-29 | 30.0 (-8.95%) | 79037 (-22.81%) | 49276 | 62.35 |
| 2022-04-22 | 32.95 (15.01%) | 102399 (728.19%) | 48030 | 46.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 28.65 (-3.7%) | 12364 (47.24%) | 4294 | 34.73 |
| 2022-04-08 | 29.75 (5.12%) | 8397 (374.69%) | 2761 | 32.88 |
| 2022-04-01 | 28.3 (-0.18%) | 1769 (-0.47%) | 341 | 19.28 |
| 2022-03-25 | 28.35 (0.89%) | 1777 (-25.69%) | 164 | 9.23 |
| 2022-03-18 | 28.1 (0.72%) | 2391 (-27.92%) | 267 | 11.17 |
| 2022-03-11 | 27.9 (-2.28%) | 3318 (74.35%) | 333 | 10.04 |
| 2022-03-04 | 28.55 (-0.52%) | 1903 (-92.54%) | 156 | 8.2 |
| 2022-02-25 | 28.7 (-0.35%) | 25523 (1006.52%) | 10440 | 40.9 |
| 2022-02-18 | 28.8 (-0.69%) | 2306 (-48.28%) | 334 | 14.48 |
| 2022-02-11 | 29.0 (1.58%) | 4459 (67.98%) | 1092 | 24.49 |
| 2022-01-26 | 28.55 (-1.89%) | 2654 (-76.67%) | 363 | 13.68 |
| 2022-01-21 | 29.1 (1.75%) | 11381 (176.97%) | 2680 | 23.55 |
| 2022-01-14 | 28.6 (-0.69%) | 4109 (-52.42%) | 934 | 22.73 |
| 2022-01-07 | 28.8 (-0.35%) | 8637 (247.73%) | 1699 | 19.67 |
