- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 35.7 (-1.92%) | 3731 | -16 | 2 | 2 | 0 | 0.05% | 8.9 (-0.04) | 1317 (186.21%) | 0.79% | 2.44% | 17.34% |
| 2024-04-18 | 36.4 (-0.27%) | 3747 | 18 | 0 | 0 | 0 | 0.0% | 8.94 (0.05) | 460 (3.47%) | 0.27% | 2.01% | 17.58% |
| 2024-04-17 | 36.5 (1.96%) | 3729 | -4 | 0 | 0 | 0 | 0.0% | 8.89 (-0.01) | 444 (-59.64%) | 0.27% | 2.93% | 17.65% |
| 2024-04-16 | 35.8 (-1.1%) | 3733 | -37 | 0 | 0 | 0 | 0.0% | 8.9 (-0.09) | 1102 (44.28%) | 0.66% | 3.43% | 17.72% |
| 2024-04-15 | 36.2 (-1.09%) | 3770 | -33 | 0 | 0 | 0 | 0.0% | 8.99 (-0.08) | 763 (27.98%) | 0.46% | 3.87% | 17.85% |
| 2024-04-12 | 36.6 (-0.95%) | 3803 | -37 | 0 | -16 | 0 | 0.0% | 9.07 (-0.09) | 596 (-70.29%) | 0.36% | 4.99% | 17.9% |
| 2024-04-11 | 36.95 (-2.12%) | 3840 | 73 | 16 | -12 | 0 | 0.42% | 9.16 (0.18) | 2008 (55.95%) | 1.2% | 5.16% | 18.12% |
| 2024-04-10 | 37.75 (-0.53%) | 3767 | -8 | 28 | -3 | 0 | 0.74% | 8.98 (-0.02) | 1288 (-29.69%) | 0.77% | 4.39% | 17.76% |
| 2024-04-09 | 37.95 (0.4%) | 3775 | 14 | 31 | 4 | 0 | 0.82% | 9.0 (0.03) | 1832 (-30.67%) | 1.09% | 4.32% | 18.53% |
| 2024-04-08 | 37.8 (3.14%) | 3761 | 17 | 27 | 6 | 0 | 0.72% | 8.97 (0.04) | 2642 (198.28%) | 1.58% | 3.69% | 19.1% |
| 2024-04-03 | 36.65 (-0.27%) | 3744 | -58 | 21 | 0 | 0 | 0.56% | 8.93 (-0.14) | 885 (25.13%) | 0.53% | 3.73% | 21.37% |
| 2024-04-02 | 36.75 (0.55%) | 3802 | 21 | 21 | 0 | 0 | 0.55% | 9.07 (0.05) | 707 (-39.68%) | 0.42% | 3.94% | 21.03% |
| 2024-04-01 | 36.55 (0.27%) | 3781 | 26 | 21 | 0 | 0 | 0.56% | 9.02 (0.06) | 1173 (50.61%) | 0.7% | 4.0% | 20.78% |
| 2024-03-29 | 36.45 (-0.14%) | 3755 | -40 | 21 | 0 | 0 | 0.56% | 8.96 (-0.09) | 779 (-71.29%) | 0.46% | 4.77% | 20.2% |
| 2024-03-28 | 36.5 (0.97%) | 3795 | 94 | 21 | 2 | 0 | 0.55% | 9.05 (0.22) | 2713 (121.52%) | 1.62% | 5.01% | 19.94% |
| 2024-03-27 | 36.15 (1.54%) | 3701 | 63 | 19 | 1 | 0 | 0.51% | 8.83 (0.15) | 1225 (50.72%) | 0.73% | 6.18% | 18.52% |
| 2024-03-26 | 35.6 (-1.39%) | 3638 | -12 | 18 | 0 | 0 | 0.49% | 8.68 (-0.02) | 812 (-67.1%) | 0.48% | 6.48% | 18.11% |
| 2024-03-25 | 36.1 (3.59%) | 3650 | -20 | 18 | 0 | 0 | 0.49% | 8.7 (-0.05) | 2470 (109.59%) | 1.47% | 6.34% | 18.06% |
| 2024-03-22 | 34.85 (-0.57%) | 3670 | 16 | 18 | -9 | 0 | 0.49% | 8.75 (0.04) | 1178 (-74.75%) | 0.7% | 5.19% | 16.83% |
| 2024-03-21 | 35.05 (-3.84%) | 3654 | -4 | 27 | 10 | 0 | 0.74% | 8.71 (-0.01) | 4668 (169.86%) | 2.78% | 5.28% | 16.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 36.45 (1.39%) | 3658 | 79 | 17 | 7 | 0 | 0.46% | 8.72 (0.18) | 1729 (200.01%) | 1.03% | 3.0% | 13.76% |
| 2024-03-19 | 35.95 (0.56%) | 3579 | -22 | 10 | 1 | 0 | 0.28% | 8.54 (-0.05) | 576 (4.66%) | 0.34% | 2.55% | 13.08% |
| 2024-03-18 | 35.75 (0.99%) | 3601 | -8 | 9 | 0 | 0 | 0.25% | 8.59 (-0.02) | 550 (-58.33%) | 0.33% | 3.04% | 13.0% |
| 2024-03-15 | 35.4 (-1.67%) | 3609 | -61 | 9 | -2 | 0 | 0.25% | 8.61 (-0.14) | 1321 (55.29%) | 0.79% | 4.25% | 13.02% |
| 2024-03-14 | 36.0 (0.7%) | 3670 | 12 | 11 | 2 | 0 | 0.3% | 8.75 (0.03) | 851 (-12.15%) | 0.51% | 5.13% | 12.47% |
| 2024-03-13 | 35.75 (-0.56%) | 3658 | 30 | 9 | 0 | 0 | 0.25% | 8.72 (0.07) | 969 (-31.41%) | 0.58% | 8.46% | 12.16% |
| 2024-03-12 | 35.95 (-0.28%) | 3628 | 35 | 9 | -2 | 0 | 0.25% | 8.65 (0.08) | 1412 (-45.07%) | 0.84% | 8.08% | 11.72% |
| 2024-03-11 | 36.05 (2.27%) | 3593 | -59 | 11 | 2 | 0 | 0.31% | 8.57 (-0.14) | 2572 (-7.85%) | 1.53% | 7.4% | 10.97% |
| 2024-03-08 | 35.25 (0.14%) | 3652 | -147 | 9 | 1 | 0 | 0.25% | 8.71 (-0.35) | 2791 (-56.73%) | 1.66% | 5.99% | 9.62% |
| 2024-03-07 | 35.2 (5.39%) | 3799 | 253 | 8 | 8 | 0 | 0.21% | 9.06 (0.6) | 6449 (1929.51%) | 3.85% | 4.53% | 8.16% |
| 2024-03-06 | 33.4 (0.15%) | 3546 | -27 | 0 | 0 | 0 | 0.0% | 8.46 (-0.06) | 317 (12.08%) | 0.19% | 0.88% | 4.44% |
| 2024-03-05 | 33.35 (-0.3%) | 3573 | 28 | 0 | 0 | 0 | 0.0% | 8.52 (0.07) | 283 (37.82%) | 0.17% | 1.01% | 4.36% |
| 2024-03-04 | 33.45 (0.15%) | 3545 | 2 | 0 | 0 | 0 | 0.0% | 8.45 (0.0) | 205 (-38.88%) | 0.12% | 1.28% | 4.27% |
| 2024-03-01 | 33.4 (-0.45%) | 3543 | 22 | 0 | 0 | 0 | 0.0% | 8.45 (0.05) | 336 (2.47%) | 0.2% | 1.4% | 4.22% |
| 2024-02-29 | 33.55 (-0.45%) | 3521 | 19 | 0 | 0 | 0 | 0.0% | 8.4 (0.05) | 328 (-39.87%) | 0.2% | 1.4% | 4.1% |
| 2024-02-27 | 33.7 (0.15%) | 3502 | -24 | 0 | 0 | 0 | 0.0% | 8.35 (-0.06) | 546 (-24.24%) | 0.33% | 1.42% | 3.98% |
| 2024-02-26 | 33.65 (0.75%) | 3526 | -38 | 0 | 0 | 0 | 0.0% | 8.41 (-0.09) | 721 (76.98%) | 0.43% | 1.44% | 3.8% |
| 2024-02-23 | 33.4 (-0.74%) | 3564 | 8 | 0 | 0 | 0 | 0.0% | 8.5 (0.02) | 407 (17.14%) | 0.24% | 1.28% | 3.63% |
| 2024-02-22 | 33.65 (0.6%) | 3556 | 38 | 0 | 0 | 0 | 0.0% | 8.48 (0.09) | 347 (-1.56%) | 0.21% | 1.39% | 3.9% |
| 2024-02-21 | 33.45 (-0.15%) | 3518 | 10 | 0 | 0 | 0 | 0.0% | 8.39 (0.02) | 353 (-39.62%) | 0.21% | 1.42% | 3.92% |
| 2024-02-20 | 33.5 (0.45%) | 3508 | -24 | 0 | 0 | 0 | 0.0% | 8.37 (-0.05) | 585 (31.37%) | 0.35% | 1.4% | 3.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 33.35 (0.91%) | 3532 | -24 | 0 | 0 | 0 | 0.0% | 8.42 (-0.06) | 445 (-24.65%) | 0.27% | 1.19% | 3.64% |
| 2024-02-16 | 33.05 (2.01%) | 3556 | -8 | 0 | 0 | 0 | 0.0% | 8.48 (-0.02) | 591 (46.51%) | 0.35% | 1.01% | 3.47% |
| 2024-02-15 | 32.4 (-0.31%) | 3564 | -9 | 0 | 0 | 0 | 0.0% | 8.5 (-0.02) | 403 (27.89%) | 0.24% | 0.84% | 3.34% |
| 2024-02-05 | 32.5 (0.0%) | 3573 | -12 | 0 | 0 | 0 | 0.0% | 8.52 (-0.03) | 315 (30.36%) | 0.19% | 0.81% | 3.35% |
| 2024-02-02 | 32.5 (-0.91%) | 3585 | 19 | 0 | -1 | 0 | 0.0% | 8.55 (0.05) | 242 (65.15%) | 0.14% | 0.75% | 3.42% |
| 2024-02-01 | 32.8 (0.31%) | 3566 | -5 | 1 | 0 | 0 | 0.03% | 8.5 (-0.02) | 146 (-52.16%) | 0.09% | 0.72% | 3.38% |
| 2024-01-31 | 32.7 (0.77%) | 3571 | 16 | 1 | 0 | 0 | 0.03% | 8.52 (0.04) | 306 (-13.87%) | 0.18% | 0.71% | 3.45% |
| 2024-01-30 | 32.45 (-1.07%) | 3555 | -15 | 1 | 0 | 0 | 0.03% | 8.48 (-0.03) | 355 (73.89%) | 0.21% | 0.6% | 3.68% |
| 2024-01-29 | 32.8 (-0.61%) | 3570 | -11 | 1 | 0 | 0 | 0.03% | 8.51 (-0.03) | 204 (8.9%) | 0.12% | 0.47% | 3.71% |
| 2024-01-26 | 33.0 (0.15%) | 3581 | -11 | 1 | 0 | 0 | 0.03% | 8.54 (-0.03) | 187 (38.88%) | 0.11% | 0.41% | 3.84% |
| 2024-01-25 | 32.95 (0.15%) | 3592 | 2 | 1 | 0 | 0 | 0.03% | 8.57 (0.01) | 135 (14.73%) | 0.08% | 0.45% | 3.88% |
| 2024-01-24 | 32.9 (0.0%) | 3590 | 1 | 1 | 0 | 0 | 0.03% | 8.56 (0.0) | 117 (-12.29%) | 0.07% | 0.63% | 4.01% |
| 2024-01-23 | 32.9 (0.3%) | 3589 | -3 | 1 | 0 | 0 | 0.03% | 8.56 (-0.01) | 134 (12.46%) | 0.08% | 1.08% | 4.16% |
| 2024-01-22 | 32.8 (0.31%) | 3592 | -17 | 1 | -5 | 0 | 0.03% | 8.57 (-0.04) | 119 (-52.96%) | 0.07% | 1.23% | 4.63% |
| 2024-01-19 | 32.7 (0.77%) | 3609 | -11 | 6 | -2 | 0 | 0.17% | 8.61 (-0.02) | 254 (-41.51%) | 0.15% | 1.25% | 4.86% |
| 2024-01-18 | 32.45 (0.0%) | 3620 | 0 | 8 | 0 | 0 | 0.22% | 8.63 (0.0) | 434 (-49.54%) | 0.26% | 1.28% | 4.98% |
| 2024-01-17 | 32.45 (-2.26%) | 3620 | -20 | 8 | -1 | 0 | 0.22% | 8.63 (-0.05) | 860 (122.69%) | 0.51% | 1.11% | 4.94% |
| 2024-01-16 | 33.2 (-1.19%) | 3640 | -59 | 9 | 0 | 0 | 0.25% | 8.68 (-0.14) | 386 (130.47%) | 0.23% | 0.82% | 4.76% |
| 2024-01-15 | 33.6 (0.6%) | 3699 | -28 | 9 | 0 | 0 | 0.24% | 8.82 (-0.07) | 167 (-42.69%) | 0.1% | 0.84% | 5.32% |
| 2024-01-12 | 33.4 (-0.45%) | 3727 | -36 | 9 | 0 | 0 | 0.24% | 8.89 (-0.08) | 292 (86.51%) | 0.17% | 1.0% | 5.61% |
| 2024-01-11 | 33.55 (0.15%) | 3763 | 2 | 9 | 0 | 0 | 0.24% | 8.97 (0.0) | 156 (-58.29%) | 0.09% | 0.94% | 6.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 33.5 (-0.45%) | 3761 | 1 | 9 | 0 | 0 | 0.24% | 8.97 (0.0) | 376 (-10.61%) | 0.22% | 0.99% | 6.19% |
| 2024-01-09 | 33.65 (-1.17%) | 3760 | -21 | 9 | 0 | 0 | 0.24% | 8.97 (-0.05) | 420 (-3.19%) | 0.25% | 1.18% | 6.18% |
| 2024-01-08 | 34.05 (0.44%) | 3781 | -22 | 9 | 0 | 0 | 0.24% | 9.02 (-0.05) | 434 (139.93%) | 0.26% | 1.17% | 6.06% |
| 2024-01-05 | 33.9 (0.15%) | 3803 | -5 | 9 | 0 | 0 | 0.24% | 9.07 (-0.01) | 181 (-28.53%) | 0.11% | 1.17% | 6.05% |
| 2024-01-04 | 33.85 (-0.29%) | 3808 | -10 | 9 | 0 | 0 | 0.24% | 9.08 (-0.03) | 253 (-63.29%) | 0.15% | 1.21% | 6.3% |
| 2024-01-03 | 33.95 (-0.29%) | 3818 | 50 | 9 | 0 | 0 | 0.24% | 9.11 (0.12) | 690 (70.71%) | 0.41% | 1.27% | 6.71% |
| 2024-01-02 | 34.05 (0.29%) | 3768 | -56 | 9 | 0 | 0 | 0.24% | 8.99 (-0.13) | 404 (-6.68%) | 0.24% | 1.08% | 6.83% |
| 2023-12-29 | 33.95 (0.3%) | 3824 | 26 | 9 | 0 | 0 | 0.24% | 9.12 (0.06) | 433 (77.92%) | 0.26% | 1.39% | 7.39% |
| 2023-12-28 | 33.85 (-0.44%) | 3798 | -30 | 9 | 0 | 0 | 0.24% | 9.06 (-0.07) | 243 (-33.0%) | 0.15% | 1.44% | 7.88% |
| 2023-12-27 | 34.0 (-0.29%) | 3828 | 10 | 9 | 0 | 0 | 0.24% | 9.13 (0.02) | 363 (-2.06%) | 0.22% | 1.56% | 8.24% |
| 2023-12-26 | 34.1 (0.89%) | 3818 | -9 | 9 | 0 | 0 | 0.24% | 9.11 (-0.02) | 371 (-59.45%) | 0.22% | 1.56% | 8.34% |
| 2023-12-25 | 33.8 (-0.15%) | 3827 | 12 | 9 | 0 | 0 | 0.24% | 9.13 (0.03) | 915 (77.71%) | 0.55% | 1.68% | 9.29% |
| 2023-12-22 | 33.85 (0.15%) | 3815 | -9 | 9 | 0 | 0 | 0.24% | 9.1 (-0.02) | 515 (13.07%) | 0.31% | 1.91% | 11.66% |
| 2023-12-21 | 33.8 (-1.02%) | 3824 | 16 | 9 | -1 | 1 | 0.24% | 9.12 (0.04) | 455 (26.86%) | 0.27% | 2.0% | 11.51% |
| 2023-12-20 | 34.15 (0.74%) | 3808 | 21 | 10 | 0 | 0 | 0.26% | 9.08 (0.05) | 359 (-36.26%) | 0.21% | 2.35% | 11.49% |
| 2023-12-19 | 33.9 (-0.88%) | 3787 | 14 | 10 | 3 | 0 | 0.26% | 9.03 (0.03) | 563 (-57.17%) | 0.34% | 2.36% | 11.67% |
| 2023-12-18 | 34.2 (0.88%) | 3773 | -8 | 7 | 0 | 0 | 0.19% | 9.0 (-0.02) | 1315 (100.97%) | 0.78% | 2.24% | 11.51% |
| 2023-12-15 | 33.9 (0.59%) | 3781 | -24 | 7 | 0 | 0 | 0.19% | 9.02 (-0.05) | 654 (-37.71%) | 0.39% | 1.59% | 10.92% |
| 2023-12-14 | 33.7 (1.05%) | 3805 | 12 | 7 | 0 | 0 | 0.18% | 9.07 (0.02) | 1051 (180.96%) | 0.63% | 1.45% | 10.73% |
| 2023-12-13 | 33.35 (-0.15%) | 3793 | -45 | 7 | 0 | 0 | 0.18% | 9.05 (-0.1) | 374 (5.19%) | 0.22% | 1.18% | 10.36% |
| 2023-12-12 | 33.4 (0.15%) | 3838 | 5 | 7 | -2 | 0 | 0.18% | 9.15 (0.01) | 355 (54.56%) | 0.21% | 1.52% | 10.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 33.35 (0.3%) | 3833 | 1 | 9 | 1 | 0 | 0.23% | 9.14 (0.0) | 230 (-44.76%) | 0.14% | 1.83% | 10.39% |
| 2023-12-08 | 33.25 (0.3%) | 3832 | 11 | 8 | 0 | 0 | 0.21% | 9.14 (0.03) | 416 (-30.76%) | 0.25% | 2.5% | 10.54% |
| 2023-12-07 | 33.15 (-1.04%) | 3821 | -38 | 8 | 6 | 0 | 0.21% | 9.11 (-0.09) | 601 (-35.97%) | 0.36% | 3.0% | 11.03% |
| 2023-12-06 | 33.5 (-1.18%) | 3859 | -80 | 2 | 0 | 0 | 0.05% | 9.2 (-0.19) | 939 (6.47%) | 0.56% | 3.15% | 10.96% |
| 2023-12-05 | 33.9 (-1.02%) | 3939 | -29 | 2 | -8 | 0 | 0.05% | 9.39 (-0.07) | 882 (-34.61%) | 0.53% | 2.91% | 10.78% |
| 2023-12-04 | 34.25 (1.03%) | 3968 | 48 | 10 | 3 | 0 | 0.25% | 9.46 (0.11) | 1349 (7.23%) | 0.8% | 3.55% | 11.73% |
| 2023-12-01 | 33.9 (1.65%) | 3920 | -69 | 7 | 6 | 0 | 0.18% | 9.35 (-0.16) | 1258 (48.06%) | 0.75% | 5.65% | 11.14% |
| 2023-11-30 | 33.35 (-1.19%) | 3989 | 2 | 1 | 0 | 0 | 0.03% | 9.51 (0.0) | 850 (60.36%) | 0.51% | 5.06% | 10.54% |
| 2023-11-29 | 33.75 (-0.74%) | 3987 | -56 | 1 | -1 | 0 | 0.03% | 9.51 (-0.13) | 530 (-72.92%) | 0.32% | 4.81% | 10.15% |
| 2023-11-28 | 34.0 (-1.16%) | 4043 | 65 | 2 | -8 | 0 | 0.05% | 9.64 (0.15) | 1958 (-59.91%) | 1.17% | 4.89% | 9.94% |
| 2023-11-27 | 34.4 (2.99%) | 3978 | 198 | 10 | 7 | 0 | 0.25% | 9.49 (0.47) | 4884 (1722.78%) | 2.91% | 3.89% | 8.98% |
| 2023-11-24 | 33.4 (0.3%) | 3780 | -8 | 3 | 0 | 0 | 0.08% | 9.02 (-0.01) | 267 (-35.87%) | 0.16% | 1.18% | 6.39% |
| 2023-11-23 | 33.3 (-0.3%) | 3788 | 21 | 3 | -2 | 0 | 0.08% | 9.03 (0.05) | 417 (-37.99%) | 0.25% | 1.22% | 6.71% |
| 2023-11-22 | 33.4 (1.06%) | 3767 | -20 | 5 | 0 | 0 | 0.13% | 8.98 (-0.05) | 673 (137.75%) | 0.4% | 1.22% | 6.6% |
| 2023-11-21 | 33.05 (0.3%) | 3787 | -5 | 5 | 0 | 0 | 0.13% | 9.03 (-0.01) | 283 (-15.29%) | 0.17% | 1.05% | 6.34% |
| 2023-11-20 | 32.95 (0.3%) | 3792 | -13 | 5 | 0 | 0 | 0.13% | 9.04 (-0.03) | 334 (-2.0%) | 0.2% | 1.13% | 6.28% |
| 2023-11-17 | 32.85 (0.0%) | 3805 | 14 | 5 | 0 | 0 | 0.13% | 9.07 (0.03) | 341 (-18.33%) | 0.2% | 1.21% | 6.23% |
| 2023-11-16 | 32.85 (-0.15%) | 3791 | -6 | 5 | 0 | 0 | 0.13% | 9.04 (-0.02) | 418 (10.61%) | 0.25% | 1.75% | 6.16% |
| 2023-11-15 | 32.9 (0.46%) | 3797 | 0 | 5 | 0 | 0 | 0.13% | 9.06 (0.0) | 377 (-8.88%) | 0.23% | 1.78% | 6.18% |
| 2023-11-14 | 32.75 (-0.15%) | 3797 | -106 | 5 | 1 | 0 | 0.13% | 9.06 (-0.25) | 414 (-12.77%) | 0.25% | 1.93% | 6.26% |
| 2023-11-13 | 32.8 (-0.76%) | 3903 | 18 | 4 | -1 | 0 | 0.1% | 9.31 (0.04) | 475 (-61.71%) | 0.28% | 3.17% | 6.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 33.05 (0.61%) | 3885 | 25 | 5 | 4 | 0 | 0.13% | 9.27 (0.06) | 1241 (162.58%) | 0.74% | 3.1% | 6.09% |
| 2023-11-09 | 32.85 (-1.2%) | 3860 | 3 | 1 | 0 | 0 | 0.03% | 9.21 (0.01) | 472 (-26.13%) | 0.28% | 2.51% | 5.45% |
| 2023-11-08 | 33.25 (-0.6%) | 3857 | -45 | 1 | 0 | 0 | 0.03% | 9.2 (-0.11) | 640 (-74.21%) | 0.38% | 2.35% | 5.28% |
| 2023-11-07 | 33.45 (1.67%) | 3902 | 112 | 1 | 1 | 0 | 0.03% | 9.31 (0.27) | 2482 (581.85%) | 1.48% | 2.07% | 5.04% |
| 2023-11-06 | 32.9 (1.08%) | 3790 | -18 | 0 | 0 | 0 | 0.0% | 9.04 (-0.04) | 364 (50.19%) | 0.22% | 0.8% | 3.67% |
| 2023-11-03 | 32.55 (1.09%) | 3808 | -13 | 0 | 0 | 0 | 0.0% | 9.08 (-0.03) | 242 (16.53%) | 0.14% | 0.9% | 3.55% |
| 2023-11-02 | 32.2 (0.16%) | 3821 | 7 | 0 | 0 | 0 | 0.0% | 9.11 (0.01) | 208 (20.42%) | 0.12% | 1.23% | 3.79% |
| 2023-11-01 | 32.15 (0.47%) | 3814 | 7 | 0 | -10 | 0 | 0.0% | 9.1 (0.02) | 172 (-51.09%) | 0.1% | 1.25% | 3.91% |
| 2023-10-31 | 32.0 (-1.84%) | 3807 | 20 | 10 | 0 | 0 | 0.26% | 9.08 (0.05) | 353 (-33.05%) | 0.21% | 1.29% | 3.93% |
| 2023-10-30 | 32.6 (0.0%) | 3787 | 7 | 10 | 0 | 0 | 0.26% | 9.03 (0.01) | 527 (-34.63%) | 0.31% | 1.18% | 3.85% |
| 2023-10-27 | 32.6 (3.33%) | 3780 | 37 | 10 | -3 | 0 | 0.26% | 9.02 (0.09) | 807 (249.48%) | 0.48% | 1.03% | 3.68% |
| 2023-10-26 | 31.55 (-0.94%) | 3743 | -2 | 13 | 0 | 0 | 0.35% | 8.93 (0.0) | 230 (-6.13%) | 0.14% | 0.68% | 3.35% |
| 2023-10-25 | 31.85 (-0.16%) | 3745 | -4 | 13 | 0 | 0 | 0.35% | 8.93 (-0.01) | 246 (41.97%) | 0.15% | 0.8% | 3.34% |
| 2023-10-24 | 31.9 (0.47%) | 3749 | -12 | 13 | 0 | 0 | 0.35% | 8.94 (-0.03) | 173 (-34.77%) | 0.1% | 0.96% | 3.47% |
| 2023-10-23 | 31.75 (0.79%) | 3761 | -12 | 13 | 0 | 0 | 0.35% | 8.97 (-0.03) | 265 (19.28%) | 0.16% | 0.96% | 3.63% |
| 2023-10-20 | 31.5 (-0.32%) | 3773 | -22 | 13 | 0 | 0 | 0.34% | 9.0 (-0.05) | 222 (-49.34%) | 0.13% | 1.07% | 3.63% |
| 2023-10-19 | 31.6 (1.44%) | 3795 | 15 | 13 | 0 | 0 | 0.34% | 9.05 (0.03) | 439 (-14.9%) | 0.26% | 1.03% | 3.66% |
| 2023-10-18 | 31.15 (-1.11%) | 3780 | -29 | 13 | -1 | 0 | 0.34% | 9.02 (-0.06) | 516 (213.3%) | 0.31% | 0.88% | 3.49% |
| 2023-10-17 | 31.5 (-0.32%) | 3809 | -10 | 14 | 0 | 0 | 0.37% | 9.08 (-0.03) | 164 (-62.95%) | 0.1% | 0.72% | 3.34% |
| 2023-10-16 | 31.6 (-0.63%) | 3819 | -5 | 14 | 0 | 0 | 0.37% | 9.11 (-0.01) | 445 (171.26%) | 0.27% | 0.73% | 3.42% |
| 2023-10-13 | 31.8 (0.16%) | 3824 | -1 | 14 | 0 | 0 | 0.37% | 9.12 (0.0) | 164 (-9.69%) | 0.1% | 0.56% | 3.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 31.75 (0.47%) | 3825 | 1 | 14 | 0 | 0 | 0.37% | 9.12 (0.0) | 181 (-27.14%) | 0.11% | 0.84% | 3.44% |
| 2023-10-11 | 31.6 (-0.94%) | 3824 | 5 | 14 | 0 | 0 | 0.37% | 9.12 (0.01) | 249 (38.5%) | 0.15% | 0.99% | 3.56% |
| 2023-10-06 | 31.9 (0.79%) | 3819 | -7 | 14 | 0 | 0 | 0.37% | 9.11 (-0.01) | 180 (15.16%) | 0.11% | 0.96% | 3.55% |
| 2023-10-05 | 31.65 (0.64%) | 3826 | -4 | 14 | 0 | 0 | 0.37% | 9.12 (-0.01) | 156 (-75.74%) | 0.09% | 0.98% | 3.63% |
| 2023-10-04 | 31.45 (-1.72%) | 3830 | -66 | 14 | -2 | 0 | 0.37% | 9.13 (-0.16) | 644 (52.67%) | 0.38% | 1.03% | 3.69% |
| 2023-10-03 | 32.0 (-1.08%) | 3896 | -82 | 16 | 0 | 0 | 0.41% | 9.29 (-0.2) | 422 (112.32%) | 0.25% | 0.8% | 3.57% |
| 2023-10-02 | 32.35 (0.62%) | 3978 | -20 | 16 | -1 | 0 | 0.4% | 9.49 (-0.04) | 198 (-9.75%) | 0.12% | 0.68% | 3.54% |
| 2023-09-28 | 32.15 (-0.16%) | 3998 | -1 | 17 | 0 | 0 | 0.43% | 9.53 (-0.01) | 220 (-11.3%) | 0.13% | 0.83% | 3.75% |
| 2023-09-27 | 32.2 (0.0%) | 3999 | -12 | 17 | 0 | 0 | 0.43% | 9.54 (-0.03) | 248 (-0.21%) | 0.15% | 0.97% | 3.96% |
| 2023-09-26 | 32.2 (-0.62%) | 4011 | -13 | 17 | 2 | 0 | 0.42% | 9.57 (-0.03) | 248 (12.24%) | 0.15% | 0.97% | 4.05% |
| 2023-09-25 | 32.4 (0.0%) | 4024 | 2 | 15 | 0 | 0 | 0.37% | 9.6 (0.01) | 221 (-51.2%) | 0.13% | 0.99% | 4.02% |
| 2023-09-22 | 32.4 (0.15%) | 4022 | -33 | 15 | 0 | 0 | 0.37% | 9.59 (-0.08) | 454 (1.23%) | 0.27% | 0.95% | 4.16% |
| 2023-09-21 | 32.35 (-0.77%) | 4055 | -36 | 15 | 0 | 0 | 0.37% | 9.67 (-0.09) | 448 (73.54%) | 0.27% | 0.84% | 4.41% |
| 2023-09-20 | 32.6 (-0.31%) | 4091 | -4 | 15 | 0 | 0 | 0.37% | 9.76 (-0.01) | 258 (-6.63%) | 0.15% | 0.75% | 4.41% |
| 2023-09-19 | 32.7 (-0.76%) | 4095 | 6 | 15 | 0 | 0 | 0.37% | 9.77 (0.02) | 277 (88.54%) | 0.17% | 0.83% | 4.87% |
| 2023-09-18 | 32.95 (0.3%) | 4089 | -19 | 15 | -1 | 0 | 0.37% | 9.75 (-0.05) | 146 (-45.62%) | 0.09% | 0.81% | 5.01% |
| 2023-09-15 | 32.85 (0.0%) | 4108 | 9 | 16 | 0 | 0 | 0.39% | 9.8 (0.02) | 270 (-9.81%) | 0.16% | 0.95% | 5.21% |
| 2023-09-14 | 32.85 (0.15%) | 4099 | -7 | 16 | 0 | 0 | 0.39% | 9.78 (-0.01) | 299 (-25.47%) | 0.18% | 0.93% | 5.52% |
| 2023-09-13 | 32.8 (0.31%) | 4106 | 13 | 16 | 0 | 0 | 0.39% | 9.79 (0.03) | 401 (67.96%) | 0.24% | 0.93% | 5.74% |
| 2023-09-12 | 32.7 (-0.15%) | 4093 | -2 | 16 | 0 | 0 | 0.39% | 9.76 (-0.01) | 239 (-37.47%) | 0.14% | 0.85% | 5.78% |
| 2023-09-11 | 32.75 (0.15%) | 4095 | -27 | 16 | 0 | 0 | 0.39% | 9.77 (-0.06) | 382 (63.75%) | 0.23% | 0.97% | 6.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 32.7 (-0.3%) | 4122 | -18 | 16 | 0 | 0 | 0.39% | 9.83 (-0.04) | 233 (-24.11%) | 0.14% | 0.97% | 7.12% |
| 2023-09-07 | 32.8 (0.0%) | 4140 | -27 | 16 | 0 | 0 | 0.39% | 9.87 (-0.07) | 307 (17.57%) | 0.18% | 1.15% | 8.37% |
| 2023-09-06 | 32.8 (0.0%) | 4167 | 3 | 16 | 0 | 0 | 0.38% | 9.94 (0.01) | 261 (-40.06%) | 0.16% | 1.31% | 8.75% |
| 2023-09-05 | 32.8 (-0.61%) | 4164 | -7 | 16 | 0 | 0 | 0.38% | 9.93 (-0.02) | 436 (13.44%) | 0.26% | 1.39% | 8.93% |
| 2023-09-04 | 33.0 (-0.6%) | 4171 | 12 | 16 | 0 | 0 | 0.38% | 9.95 (0.03) | 385 (-28.29%) | 0.23% | 1.25% | 9.04% |
| 2023-09-01 | 33.2 (0.61%) | 4159 | 12 | 16 | 0 | 0 | 0.38% | 9.92 (0.03) | 537 (-7.62%) | 0.32% | 1.29% | 9.32% |
| 2023-08-31 | 33.0 (0.0%) | 4147 | -39 | 16 | 0 | 0 | 0.39% | 9.89 (-0.09) | 581 (47.31%) | 0.35% | 1.49% | 9.3% |
| 2023-08-30 | 33.0 (0.76%) | 4186 | -9 | 16 | 0 | 0 | 0.38% | 9.98 (-0.02) | 394 (96.45%) | 0.24% | 1.42% | 9.84% |
| 2023-08-29 | 32.75 (0.15%) | 4195 | 7 | 16 | 0 | 0 | 0.38% | 10.0 (0.01) | 200 (-55.71%) | 0.12% | 1.79% | 10.92% |
| 2023-08-28 | 32.7 (-0.91%) | 4188 | 13 | 16 | 0 | 0 | 0.38% | 9.99 (0.03) | 453 (-47.83%) | 0.27% | 1.98% | 11.19% |
| 2023-08-25 | 33.0 (1.85%) | 4175 | -65 | 16 | 13 | 0 | 0.38% | 9.96 (-0.15) | 869 (91.26%) | 0.52% | 2.0% | 11.6% |
| 2023-08-24 | 32.4 (0.15%) | 4240 | -89 | 3 | 0 | 0 | 0.07% | 10.11 (-0.21) | 454 (-55.68%) | 0.27% | 1.95% | 11.46% |
| 2023-08-23 | 32.35 (-0.92%) | 4329 | -126 | 3 | 0 | 0 | 0.07% | 10.32 (-0.3) | 1025 (101.09%) | 0.61% | 2.08% | 11.62% |
| 2023-08-22 | 32.65 (-0.76%) | 4455 | 9 | 3 | 0 | 0 | 0.07% | 10.62 (0.02) | 510 (3.57%) | 0.3% | 1.75% | 11.44% |
| 2023-08-21 | 32.9 (0.46%) | 4446 | -51 | 3 | 0 | 0 | 0.07% | 10.6 (-0.13) | 492 (-37.43%) | 0.29% | 1.96% | 11.51% |
| 2023-08-18 | 32.75 (-1.06%) | 4497 | 29 | 3 | 1 | 0 | 0.07% | 10.73 (0.07) | 786 (17.72%) | 0.47% | 2.86% | 11.9% |
| 2023-08-17 | 33.1 (0.15%) | 4468 | -30 | 2 | -3 | 0 | 0.04% | 10.66 (-0.07) | 668 (42.29%) | 0.4% | 3.78% | 11.91% |
| 2023-08-16 | 33.05 (-0.3%) | 4498 | -31 | 5 | 1 | 0 | 0.11% | 10.73 (-0.07) | 469 (-46.23%) | 0.28% | 3.95% | 12.54% |
| 2023-08-15 | 33.15 (1.84%) | 4529 | -22 | 4 | -1 | 0 | 0.09% | 10.8 (-0.05) | 873 (-56.12%) | 0.52% | 4.0% | 13.06% |
| 2023-08-14 | 32.55 (-3.41%) | 4551 | 32 | 5 | 3 | 0 | 0.11% | 10.85 (0.07) | 1991 (-14.48%) | 1.19% | 3.85% | 13.51% |
| 2023-08-11 | 33.7 (2.43%) | 4519 | -123 | 2 | 1 | 0 | 0.04% | 10.78 (-0.29) | 2328 (143.12%) | 1.39% | 3.17% | 13.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 32.9 (0.3%) | 4642 | -32 | 1 | 0 | 0 | 0.02% | 11.07 (-0.08) | 957 (73.34%) | 0.57% | 2.08% | 12.93% |
| 2023-08-09 | 32.8 (0.77%) | 4674 | -10 | 1 | 0 | 0 | 0.02% | 11.15 (-0.02) | 552 (-12.7%) | 0.33% | 2.4% | 13.3% |
| 2023-08-08 | 32.55 (-0.31%) | 4684 | -13 | 1 | 0 | 0 | 0.02% | 11.17 (-0.03) | 632 (-24.92%) | 0.38% | 3.38% | 14.48% |
| 2023-08-07 | 32.65 (-1.06%) | 4697 | 20 | 1 | 0 | 0 | 0.02% | 11.2 (0.05) | 842 (68.35%) | 0.5% | 3.4% | 14.86% |
| 2023-08-04 | 33.0 (0.92%) | 4677 | -40 | 1 | 1 | 0 | 0.02% | 11.15 (-0.1) | 500 (-66.69%) | 0.3% | 3.58% | 15.06% |
| 2023-08-02 | 32.7 (-1.51%) | 4717 | 38 | 0 | 0 | 0 | 0.0% | 11.25 (0.09) | 1502 (-31.38%) | 0.9% | 3.66% | 16.16% |
| 2023-08-01 | 33.2 (2.47%) | 4679 | 114 | 0 | 0 | 0 | 0.0% | 11.16 (0.27) | 2190 (233.48%) | 1.31% | 3.19% | 16.06% |
| 2023-07-31 | 32.4 (0.47%) | 4565 | 67 | 0 | 0 | 0 | 0.0% | 10.89 (0.16) | 656 (-42.74%) | 0.39% | 2.32% | 15.71% |
| 2023-07-28 | 32.25 (-1.23%) | 4498 | -78 | 0 | 0 | 0 | 0.0% | 10.73 (-0.18) | 1146 (80.91%) | 0.68% | 2.3% | 16.2% |
| 2023-07-27 | 32.65 (0.31%) | 4576 | -9 | 0 | 0 | 0 | 0.0% | 10.91 (-0.02) | 633 (-11.62%) | 0.38% | 2.3% | 16.94% |
| 2023-07-26 | 32.55 (-1.36%) | 4585 | -32 | 0 | 0 | 0 | 0.0% | 10.93 (-0.08) | 717 (-1.82%) | 0.43% | 2.4% | 17.61% |
| 2023-07-25 | 33.0 (0.92%) | 4617 | 12 | 0 | 0 | 0 | 0.0% | 11.01 (0.03) | 730 (16.21%) | 0.44% | 3.0% | 19.02% |
| 2023-07-24 | 32.7 (0.31%) | 4605 | 19 | 0 | 0 | 0 | 0.0% | 10.98 (0.04) | 628 (-45.34%) | 0.37% | 3.37% | 27.2% |
| 2023-07-21 | 32.6 (-0.61%) | 4586 | -53 | 0 | 0 | 0 | 0.0% | 10.94 (-0.12) | 1150 (44.95%) | 0.69% | 3.97% | 28.18% |
| 2023-07-20 | 32.8 (-0.46%) | 4639 | -76 | 0 | 0 | 0 | 0.0% | 11.06 (-0.18) | 793 (-53.99%) | 0.47% | 4.25% | 28.82% |
| 2023-07-19 | 32.95 (1.7%) | 4715 | 122 | 0 | 0 | 0 | 0.0% | 11.24 (0.29) | 1724 (27.96%) | 1.03% | 4.8% | 29.54% |
| 2023-07-18 | 32.4 (-1.52%) | 4593 | 48 | 0 | -1 | 0 | 0.0% | 10.95 (0.11) | 1347 (-17.54%) | 0.8% | 4.71% | 31.23% |
| 2023-07-17 | 32.9 (1.39%) | 4545 | 51 | 1 | 1 | 0 | 0.02% | 10.84 (0.12) | 1634 (0.82%) | 0.97% | 5.41% | 37.18% |
| 2023-07-14 | 32.45 (-0.15%) | 4494 | -7 | 0 | 0 | 0 | 0.0% | 10.72 (-0.01) | 1621 (-5.6%) | 0.97% | 5.19% | 37.46% |
| 2023-07-13 | 32.5 (-3.7%) | 4501 | -28 | 0 | 0 | 0 | 0.0% | 10.73 (-0.07) | 1717 (8.4%) | 1.02% | 4.94% | 37.65% |
| 2023-07-12 | 33.75 (-0.59%) | 4529 | -140 | 0 | 0 | 0 | 0.0% | 10.8 (-0.34) | 1584 (-37.16%) | 0.94% | 5.31% | 39.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 33.95 (-2.44%) | 4669 | -26 | 0 | 0 | 0 | 0.0% | 11.14 (-0.06) | 2520 (98.94%) | 1.5% | 5.16% | 41.67% |
| 2023-07-10 | 34.8 (0.43%) | 4695 | 2 | 0 | -1 | 1 | 0.0% | 11.2 (0.01) | 1267 (6.64%) | 0.76% | 4.61% | 41.74% |
| 2023-07-07 | 34.65 (-0.57%) | 4693 | 48 | 1 | -4 | 0 | 0.02% | 11.19 (0.11) | 1188 (-49.48%) | 0.71% | 4.74% | 43.13% |
| 2023-07-06 | 34.85 (-2.11%) | 4645 | 44 | 5 | -7 | 0 | 0.11% | 11.08 (0.11) | 2351 (76.62%) | 1.4% | 5.45% | 43.82% |
| 2023-07-05 | 35.6 (-0.42%) | 4601 | 132 | 12 | -4 | 0 | 0.26% | 10.97 (0.31) | 1331 (-16.34%) | 0.79% | 5.11% | 44.25% |
| 2023-07-04 | 35.75 (-0.97%) | 4469 | 83 | 16 | -12 | 1 | 0.36% | 10.66 (0.2) | 1591 (6.61%) | 0.95% | 6.15% | 45.62% |
| 2023-07-03 | 36.1 (-0.28%) | 4386 | -40 | 28 | -1 | 0 | 0.64% | 10.46 (-0.1) | 1493 (-37.16%) | 0.89% | 13.81% | 49.59% |
| 2023-06-30 | 36.2 (-1.63%) | 4426 | -123 | 29 | -16 | 0 | 0.66% | 10.56 (-0.29) | 2375 (34.25%) | 1.42% | 14.27% | 50.08% |
| 2023-06-29 | 36.8 (0.68%) | 4549 | -38 | 45 | -2 | 0 | 0.99% | 10.85 (-0.09) | 1769 (-42.55%) | 1.06% | 14.18% | 48.99% |
| 2023-06-28 | 36.55 (-1.62%) | 4587 | -106 | 47 | -11 | 0 | 1.02% | 10.94 (-0.25) | 3080 (-78.66%) | 1.84% | 14.32% | 48.49% |
| 2023-06-27 | 37.15 (-4.01%) | 4693 | 563 | 58 | -8 | 0 | 1.24% | 11.19 (1.34) | 14434 (535.55%) | 8.61% | 15.21% | 47.16% |
| 2023-06-26 | 38.7 (1.31%) | 4130 | 91 | 66 | -5 | 0 | 1.6% | 9.85 (0.22) | 2271 (2.09%) | 1.35% | 13.35% | 39.02% |
| 2023-06-21 | 38.2 (-1.04%) | 4039 | -88 | 71 | 1 | 0 | 1.76% | 9.63 (-0.21) | 2224 (11.16%) | 1.33% | 13.25% | 38.11% |
| 2023-06-20 | 38.6 (-0.52%) | 4127 | 11 | 70 | 0 | 0 | 1.7% | 9.84 (0.02) | 2001 (-56.18%) | 1.19% | 13.08% | 37.43% |
| 2023-06-19 | 38.8 (3.19%) | 4116 | -383 | 70 | 12 | 0 | 1.7% | 9.82 (-0.91) | 4567 (-59.65%) | 2.72% | 14.86% | 37.49% |
| 2023-06-16 | 37.6 (2.59%) | 4499 | 149 | 58 | -16 | 0 | 1.29% | 10.73 (0.36) | 11320 (436.41%) | 6.75% | 15.15% | 35.58% |
| 2023-06-15 | 36.65 (-1.08%) | 4350 | -299 | 74 | -70 | 0 | 1.7% | 10.37 (-0.72) | 2110 (8.61%) | 1.26% | 9.97% | 29.36% |
| 2023-06-14 | 37.05 (-0.27%) | 4649 | 144 | 144 | 2 | 0 | 3.1% | 11.09 (0.35) | 1943 (-60.97%) | 1.16% | 10.87% | 28.67% |
| 2023-06-13 | 37.15 (0.81%) | 4505 | -149 | 142 | 72 | 0 | 3.15% | 10.74 (-0.36) | 4978 (-1.53%) | 2.97% | 11.11% | 28.21% |
| 2023-06-12 | 36.85 (1.38%) | 4654 | 220 | 70 | 38 | 0 | 1.5% | 11.1 (0.53) | 5056 (92.11%) | 3.02% | 9.96% | 25.86% |
| 2023-06-09 | 36.35 (2.54%) | 4434 | -23 | 32 | 8 | 0 | 0.72% | 10.57 (-0.06) | 2632 (-27.15%) | 1.57% | 9.12% | 23.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 35.45 (-2.21%) | 4457 | -69 | 24 | 1 | 0 | 0.54% | 10.63 (-0.16) | 3613 (54.14%) | 2.15% | 12.47% | 22.25% |
| 2023-06-07 | 36.25 (0.55%) | 4526 | -14 | 23 | 2 | 0 | 0.51% | 10.79 (-0.04) | 2344 (-23.44%) | 1.4% | 11.69% | 21.73% |
| 2023-06-06 | 36.05 (0.98%) | 4540 | 108 | 21 | -7 | 0 | 0.46% | 10.83 (0.26) | 3061 (-15.78%) | 1.83% | 10.62% | 21.17% |
| 2023-06-05 | 35.7 (-0.28%) | 4432 | 106 | 28 | 0 | 0 | 0.63% | 10.57 (0.25) | 3635 (-55.95%) | 2.17% | 9.35% | 20.79% |
| 2023-06-02 | 35.8 (4.83%) | 4326 | 272 | 28 | 12 | 0 | 0.65% | 10.32 (0.65) | 8251 (256.26%) | 4.92% | 7.68% | 19.9% |
| 2023-06-01 | 34.15 (1.64%) | 4054 | 27 | 16 | 2 | 0 | 0.39% | 9.67 (0.07) | 2316 (325.44%) | 1.38% | 3.23% | 20.36% |
| 2023-05-31 | 33.6 (0.6%) | 4027 | 19 | 14 | 1 | 0 | 0.35% | 9.6 (0.04) | 544 (-41.8%) | 0.32% | 2.29% | 21.47% |
| 2023-05-30 | 33.4 (-0.3%) | 4008 | -196 | 13 | 0 | 0 | 0.32% | 9.56 (-0.47) | 935 (11.7%) | 0.56% | 2.62% | 22.09% |
| 2023-05-29 | 33.5 (0.6%) | 4204 | -70 | 13 | 1 | 0 | 0.31% | 10.03 (-0.16) | 837 (5.8%) | 0.5% | 3.31% | 23.0% |
| 2023-05-26 | 33.3 (-0.89%) | 4274 | -8 | 12 | -11 | 0 | 0.28% | 10.19 (-0.02) | 791 (7.48%) | 0.47% | 3.62% | 24.75% |
| 2023-05-25 | 33.6 (-1.03%) | 4282 | -83 | 23 | 8 | 3 | 0.54% | 10.21 (-0.2) | 736 (-32.44%) | 0.44% | 3.68% | 24.6% |
| 2023-05-24 | 33.95 (0.44%) | 4365 | -84 | 15 | -3 | 1 | 0.34% | 10.41 (-0.2) | 1089 (-48.04%) | 0.65% | 3.82% | 24.54% |
| 2023-05-23 | 33.8 (0.9%) | 4449 | 136 | 18 | 8 | 0 | 0.4% | 10.61 (0.32) | 2097 (53.92%) | 1.25% | 3.86% | 24.45% |
| 2023-05-22 | 33.5 (2.6%) | 4313 | -27 | 10 | 4 | 0 | 0.23% | 10.29 (-0.06) | 1362 (52.68%) | 0.81% | 3.23% | 23.65% |
| 2023-05-19 | 32.65 (-1.36%) | 4340 | -57 | 6 | -3 | 1 | 0.14% | 10.35 (-0.14) | 892 (-6.58%) | 0.53% | 2.89% | 23.88% |
| 2023-05-18 | 33.1 (0.0%) | 4397 | -20 | 9 | 0 | 0 | 0.2% | 10.49 (-0.04) | 955 (-18.49%) | 0.57% | 2.87% | 24.5% |
| 2023-05-17 | 33.1 (0.91%) | 4417 | -31 | 9 | 0 | 0 | 0.2% | 10.53 (-0.08) | 1172 (13.55%) | 0.7% | 3.93% | 25.37% |
| 2023-05-16 | 32.8 (1.08%) | 4448 | -45 | 9 | 1 | 0 | 0.2% | 10.61 (-0.11) | 1032 (28.98%) | 0.62% | 4.07% | 26.3% |
| 2023-05-15 | 32.45 (0.62%) | 4493 | -94 | 8 | -5 | 4 | 0.18% | 10.72 (-0.22) | 800 (-5.75%) | 0.48% | 4.89% | 26.93% |
| 2023-05-12 | 32.25 (0.78%) | 4587 | -54 | 13 | -12 | 0 | 0.28% | 10.94 (-0.13) | 849 (-68.95%) | 0.51% | 5.69% | 26.85% |
| 2023-05-11 | 32.0 (-3.76%) | 4641 | -992 | 25 | 1 | 0 | 0.54% | 11.07 (-2.36) | 2735 (94.87%) | 1.63% | 10.57% | 27.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 33.25 (1.37%) | 5633 | -292 | 24 | -10 | 0 | 0.43% | 13.43 (-0.7) | 1403 (-42.0%) | 0.84% | 11.43% | 26.62% |
| 2023-05-09 | 32.8 (-1.8%) | 5925 | -305 | 34 | -19 | 4 | 0.57% | 14.13 (-0.73) | 2419 (12.97%) | 1.44% | 11.54% | 25.94% |
| 2023-05-08 | 33.4 (-1.04%) | 6230 | 75 | 53 | -37 | 0 | 0.85% | 14.86 (0.18) | 2141 (-76.27%) | 1.28% | 11.57% | 24.76% |
| 2023-05-05 | 33.75 (-0.15%) | 6155 | 635 | 90 | 50 | 7 | 1.46% | 14.68 (1.52) | 9024 (116.14%) | 5.38% | 12.53% | 23.69% |
| 2023-05-04 | 33.8 (2.42%) | 5520 | 430 | 40 | 24 | 0 | 0.72% | 13.16 (1.02) | 4175 (161.32%) | 2.49% | 7.48% | 18.71% |
| 2023-05-03 | 33.0 (0.46%) | 5090 | -62 | 16 | 1 | 0 | 0.31% | 12.14 (-0.15) | 1597 (-35.09%) | 0.95% | 5.37% | 16.4% |
| 2023-05-02 | 32.85 (0.77%) | 5152 | -5 | 15 | -4 | 1 | 0.29% | 12.29 (-0.01) | 2461 (-34.53%) | 1.47% | 4.97% | 15.6% |
| 2023-04-28 | 32.6 (3.49%) | 5157 | 143 | 19 | 13 | 0 | 0.37% | 12.3 (0.34) | 3759 (580.17%) | 2.24% | 3.95% | 14.41% |
| 2023-04-27 | 31.5 (0.8%) | 5014 | 9 | 6 | -1 | 0 | 0.12% | 11.96 (0.02) | 552 (-11.89%) | 0.33% | 2.76% | 12.46% |
| 2023-04-26 | 31.25 (0.32%) | 5005 | -20 | 7 | 3 | 0 | 0.14% | 11.94 (-0.04) | 627 (-32.73%) | 0.37% | 3.58% | 12.3% |
| 2023-04-25 | 31.15 (-1.58%) | 5025 | -64 | 4 | -1 | 0 | 0.08% | 11.98 (-0.16) | 932 (22.98%) | 0.56% | 4.65% | 12.18% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 35.7 (-2.46%) | 3731 | -72 | 2 | 2 | 0.05% | 8.9 (-0.17) | 4087 (-51.15%) |
| 2024-04-12 | 36.6 (-0.14%) | 3803 | 59 | 0 | -21 | 0.0% | 9.07 (0.14) | 8368 (202.38%) |
| 2024-04-03 | 36.65 (0.55%) | 3744 | -11 | 21 | 0 | 0.56% | 8.93 (-0.03) | 2767 (-65.42%) |
| 2024-03-29 | 36.45 (4.59%) | 3755 | 85 | 21 | 3 | 0.56% | 8.96 (0.21) | 8002 (-8.07%) |
| 2024-03-22 | 34.85 (-1.55%) | 3670 | 61 | 18 | 9 | 0.49% | 8.75 (0.14) | 8704 (22.13%) |
| 2024-03-15 | 35.4 (0.43%) | 3609 | -43 | 9 | 0 | 0.25% | 8.61 (-0.1) | 7127 (-29.07%) |
| 2024-03-08 | 35.25 (5.54%) | 3652 | 109 | 9 | 9 | 0.25% | 8.71 (0.26) | 10048 (419.94%) |
| 2024-03-01 | 33.4 (0.0%) | 3543 | -21 | 0 | 0 | 0.0% | 8.45 (-0.05) | 1932 (-9.66%) |
| 2024-02-23 | 33.4 (1.06%) | 3564 | 8 | 0 | 0 | 0.0% | 8.5 (0.02) | 2139 (115.08%) |
| 2024-02-16 | 33.05 (1.69%) | 3556 | -17 | 0 | 0 | 0.0% | 8.48 (-0.04) | 994 (215.28%) |
| 2024-02-05 | 32.5 (0.0%) | 3573 | -12 | 0 | 0 | 0.0% | 8.52 (-0.03) | 315 (-74.86%) |
| 2024-02-02 | 32.5 (-1.52%) | 3585 | 4 | 0 | -1 | 0.0% | 8.55 (0.01) | 1255 (80.63%) |
| 2024-01-26 | 33.0 (0.92%) | 3581 | -28 | 1 | -5 | 0.03% | 8.54 (-0.07) | 694 (-66.97%) |
| 2024-01-19 | 32.7 (-2.1%) | 3609 | -118 | 6 | -3 | 0.17% | 8.61 (-0.28) | 2103 (25.11%) |
| 2024-01-12 | 33.4 (-1.47%) | 3727 | -76 | 9 | 0 | 0.24% | 8.89 (-0.18) | 1681 (9.9%) |
| 2024-01-05 | 33.9 (-0.15%) | 3803 | -21 | 9 | 0 | 0.24% | 9.07 (-0.05) | 1529 (-34.28%) |
| 2023-12-29 | 33.95 (0.3%) | 3824 | 9 | 9 | 0 | 0.24% | 9.12 (0.02) | 2327 (-27.48%) |
| 2023-12-22 | 33.85 (-0.15%) | 3815 | 34 | 9 | 2 | 0.24% | 9.1 (0.08) | 3209 (20.4%) |
| 2023-12-15 | 33.9 (1.95%) | 3781 | -51 | 7 | -1 | 0.19% | 9.02 (-0.12) | 2665 (-36.38%) |
| 2023-12-08 | 33.25 (-1.92%) | 3832 | -88 | 8 | 1 | 0.21% | 9.14 (-0.21) | 4190 (-55.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 33.9 (1.5%) | 3920 | 140 | 7 | 4 | 0.18% | 9.35 (0.33) | 9481 (379.43%) |
| 2023-11-24 | 33.4 (1.67%) | 3780 | -25 | 3 | -2 | 0.08% | 9.02 (-0.05) | 1977 (-2.46%) |
| 2023-11-17 | 32.85 (-0.61%) | 3805 | -80 | 5 | 0 | 0.13% | 9.07 (-0.2) | 2027 (-61.02%) |
| 2023-11-10 | 33.05 (1.54%) | 3885 | 77 | 5 | 5 | 0.13% | 9.27 (0.19) | 5201 (245.84%) |
| 2023-11-03 | 32.55 (-0.15%) | 3808 | 28 | 0 | -10 | 0.0% | 9.08 (0.06) | 1503 (-12.71%) |
| 2023-10-27 | 32.6 (3.49%) | 3780 | 7 | 10 | -3 | 0.26% | 9.02 (0.02) | 1722 (-3.67%) |
| 2023-10-20 | 31.5 (-0.94%) | 3773 | -51 | 13 | -1 | 0.34% | 9.0 (-0.12) | 1788 (200.59%) |
| 2023-10-13 | 31.8 (-0.31%) | 3824 | 5 | 14 | 0 | 0.37% | 9.12 (0.01) | 595 (-62.85%) |
| 2023-10-06 | 31.9 (-0.78%) | 3819 | -179 | 14 | -3 | 0.37% | 9.11 (-0.42) | 1601 (70.53%) |
| 2023-09-28 | 32.15 (-0.77%) | 3998 | -24 | 17 | 2 | 0.43% | 9.53 (-0.06) | 939 (-40.77%) |
| 2023-09-22 | 32.4 (-1.37%) | 4022 | -86 | 15 | -1 | 0.37% | 9.59 (-0.21) | 1585 (-0.5%) |
| 2023-09-15 | 32.85 (0.46%) | 4108 | -14 | 16 | 0 | 0.39% | 9.8 (-0.03) | 1593 (-1.97%) |
| 2023-09-08 | 32.7 (-1.51%) | 4122 | -37 | 16 | 0 | 0.39% | 9.83 (-0.09) | 1625 (-25.0%) |
| 2023-09-01 | 33.2 (0.61%) | 4159 | -16 | 16 | 0 | 0.38% | 9.92 (-0.04) | 2167 (-35.33%) |
| 2023-08-25 | 33.0 (0.76%) | 4175 | -322 | 16 | 13 | 0.38% | 9.96 (-0.77) | 3351 (-30.03%) |
| 2023-08-18 | 32.75 (-2.82%) | 4497 | -22 | 3 | 1 | 0.07% | 10.73 (-0.05) | 4790 (-9.86%) |
| 2023-08-11 | 33.7 (2.12%) | 4519 | -158 | 2 | 1 | 0.04% | 10.78 (-0.37) | 5314 (9.56%) |
| 2023-08-04 | 33.0 (2.33%) | 4677 | 179 | 1 | 1 | 0.02% | 11.15 (0.42) | 4850 (25.74%) |
| 2023-07-28 | 32.25 (-1.07%) | 4498 | -88 | 0 | 0 | 0.0% | 10.73 (-0.21) | 3857 (-41.99%) |
| 2023-07-21 | 32.6 (0.46%) | 4586 | 92 | 0 | 0 | 0.0% | 10.94 (0.22) | 6650 (-23.65%) |
| 2023-07-14 | 32.45 (-6.35%) | 4494 | -199 | 0 | -1 | 0.0% | 10.72 (-0.47) | 8710 (9.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 34.65 (-4.28%) | 4693 | 267 | 1 | -28 | 0.02% | 11.19 (0.63) | 7956 (-66.75%) |
| 2023-06-30 | 36.2 (-5.24%) | 4426 | 387 | 29 | -42 | 0.66% | 10.56 (0.93) | 23931 (172.15%) |
| 2023-06-21 | 38.2 (1.6%) | 4039 | -460 | 71 | 13 | 1.76% | 9.63 (-1.1) | 8793 (-65.39%) |
| 2023-06-16 | 37.6 (3.44%) | 4499 | 65 | 58 | 26 | 1.29% | 10.73 (0.16) | 25409 (66.22%) |
| 2023-06-09 | 36.35 (1.54%) | 4434 | 108 | 32 | 4 | 0.72% | 10.57 (0.25) | 15286 (18.63%) |
| 2023-06-02 | 35.8 (7.51%) | 4326 | 52 | 28 | 16 | 0.65% | 10.32 (0.13) | 12885 (111.98%) |
| 2023-05-26 | 33.3 (1.99%) | 4274 | -66 | 12 | 6 | 0.28% | 10.19 (-0.16) | 6078 (25.26%) |
| 2023-05-19 | 32.65 (1.24%) | 4340 | -247 | 6 | -7 | 0.14% | 10.35 (-0.59) | 4852 (-49.18%) |
| 2023-05-12 | 32.25 (-4.44%) | 4587 | -1568 | 13 | -77 | 0.28% | 10.94 (-3.74) | 9549 (-44.67%) |
| 2023-05-05 | 33.75 (3.53%) | 6155 | 998 | 90 | 71 | 1.46% | 14.68 (2.38) | 17259 (160.29%) |
| 2023-04-28 | 32.6 (4.49%) | 5157 | 44 | 19 | 10 | 0.37% | 12.3 (0.11) | 6631 (-39.31%) |
| 2023-04-21 | 31.2 (-1.73%) | 5113 | 340 | 9 | 9 | 0.18% | 12.19 (0.81) | 10925 (139.04%) |
| 2023-04-14 | 31.75 (1.44%) | 4773 | -470 | 0 | -15 | 0.0% | 11.38 (-1.12) | 4570 (347.39%) |
| 2023-04-07 | 31.3 (1.13%) | 5243 | -50 | 15 | 3 | 0.29% | 12.5 (-0.12) | 1021 (-42.77%) |
| 2023-03-31 | 30.95 (0.81%) | 5293 | -98 | 12 | -7 | 0.23% | 12.62 (-0.24) | 1785 (4.27%) |
| 2023-03-24 | 30.7 (1.82%) | 5391 | -103 | 19 | -6 | 0.35% | 12.86 (-0.24) | 1712 (-44.3%) |
| 2023-03-17 | 30.15 (-1.47%) | 5494 | -263 | 25 | -3 | 0.46% | 13.1 (-0.63) | 3073 (-48.87%) |
| 2023-03-10 | 30.6 (-4.23%) | 5757 | 98 | 28 | 4 | 0.49% | 13.73 (0.23) | 6011 (95.91%) |
| 2023-03-03 | 31.95 (2.24%) | 5659 | -132 | 24 | -5 | 0.42% | 13.5 (-0.31) | 3068 (-43.7%) |
| 2023-02-24 | 31.25 (-2.5%) | 5791 | -162 | 29 | 3 | 0.5% | 13.81 (-0.39) | 5450 (-45.46%) |
| 2023-02-17 | 32.05 (1.75%) | 5953 | -72 | 26 | -13 | 0.44% | 14.2 (-0.17) | 9993 (54.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 31.5 (-0.16%) | 6025 | -84 | 39 | -9 | 0.65% | 14.37 (-0.2) | 6477 (-20.41%) |
| 2023-02-03 | 31.55 (2.1%) | 6109 | -277 | 48 | -147 | 0.79% | 14.57 (-0.66) | 8138 (159.17%) |
| 2023-01-17 | 30.9 (0.16%) | 6386 | -159 | 195 | 48 | 3.05% | 15.23 (-0.38) | 3140 (-49.02%) |
| 2023-01-13 | 30.85 (-3.14%) | 6545 | -624 | 147 | -107 | 2.25% | 15.61 (-1.49) | 6159 (-31.15%) |
| 2023-01-06 | 31.85 (-3.92%) | 7169 | -698 | 254 | -232 | 3.54% | 17.1 (-1.66) | 8946 (-84.25%) |
| 2022-12-30 | 33.15 (-0.45%) | 7867 | 886 | 486 | 346 | 6.18% | 18.76 (2.11) | 56819 (95.77%) |
| 2022-12-23 | 33.3 (-3.34%) | 6981 | -81 | 140 | -33 | 2.01% | 16.65 (-0.19) | 29023 (-70.23%) |
| 2022-12-16 | 34.45 (5.03%) | 7062 | 1140 | 173 | 77 | 2.45% | 16.84 (2.72) | 97503 (225.62%) |
| 2022-12-09 | 32.8 (8.79%) | 5922 | 639 | 96 | 91 | 1.62% | 14.12 (1.52) | 29944 (690.33%) |
| 2022-12-02 | 30.15 (3.61%) | 5283 | 233 | 5 | 2 | 0.09% | 12.6 (0.56) | 3788 (-2.42%) |
| 2022-11-25 | 29.1 (-1.36%) | 5050 | 201 | 3 | 2 | 0.06% | 12.04 (0.48) | 3882 (48.2%) |
| 2022-11-18 | 29.5 (1.72%) | 4849 | -226 | 1 | -1 | 0.02% | 11.56 (-0.54) | 2619 (-23.42%) |
| 2022-11-11 | 29.0 (2.47%) | 5075 | -68 | 2 | -2 | 0.04% | 12.1 (-0.17) | 3420 (82.39%) |
| 2022-11-04 | 28.3 (1.8%) | 5143 | -54 | 4 | 0 | 0.08% | 12.27 (-0.12) | 1875 (-3.03%) |
| 2022-10-28 | 27.8 (0.54%) | 5197 | -110 | 4 | 0 | 0.08% | 12.39 (-0.27) | 1934 (-25.55%) |
| 2022-10-21 | 27.65 (-1.78%) | 5307 | -17 | 4 | -2 | 0.08% | 12.66 (-0.04) | 2598 (-30.9%) |
| 2022-10-14 | 28.15 (-2.76%) | 5324 | -636 | 6 | -29 | 0.11% | 12.7 (-1.51) | 3759 (60.26%) |
| 2022-10-07 | 28.95 (-0.52%) | 5960 | -267 | 35 | -31 | 0.59% | 14.21 (-0.64) | 2346 (-65.23%) |
| 2022-09-30 | 29.1 (-4.59%) | 6227 | -217 | 66 | -2 | 1.06% | 14.85 (-0.52) | 6747 (20.35%) |
| 2022-09-23 | 30.5 (-5.43%) | 6444 | -289 | 68 | -19 | 1.06% | 15.37 (-0.69) | 5606 (-36.53%) |
| 2022-09-16 | 32.25 (-1.68%) | 6733 | -477 | 87 | -45 | 1.29% | 16.06 (-1.14) | 8833 (11.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 32.8 (-3.1%) | 7210 | -95 | 132 | -46 | 1.83% | 17.2 (-0.22) | 7892 (-75.42%) |
| 2022-09-02 | 33.85 (2.27%) | 7305 | 68 | 178 | 26 | 2.44% | 17.42 (0.16) | 32113 (-61.18%) |
| 2022-08-26 | 33.1 (5.92%) | 7237 | 2327 | 152 | 119 | 2.1% | 17.26 (5.55) | 82728 (418.15%) |
| 2022-08-19 | 31.25 (9.27%) | 4910 | 243 | 33 | 23 | 0.67% | 11.71 (0.58) | 15965 (544.62%) |
| 2022-08-12 | 28.6 (1.96%) | 4667 | -40 | 10 | -3 | 0.21% | 11.13 (-0.1) | 2476 (-59.49%) |
| 2022-08-05 | 28.05 (-0.71%) | 4707 | 150 | 13 | -11 | 0.28% | 11.23 (0.36) | 6113 (148.45%) |
| 2022-07-29 | 28.25 (-0.35%) | 4557 | 49 | 24 | 21 | 0.53% | 10.87 (0.12) | 2460 (-0.7%) |
| 2022-07-22 | 28.35 (1.07%) | 4508 | -103 | 3 | 3 | 0.07% | 10.75 (-0.25) | 2477 (-48.27%) |
| 2022-07-15 | 28.05 (-4.59%) | 4611 | -136 | 0 | -66 | 0.0% | 11.0 (-0.32) | 4789 (-21.49%) |
| 2022-07-08 | 29.4 (2.44%) | 4747 | 250 | 66 | 7 | 1.39% | 11.32 (0.59) | 6101 (-45.36%) |
| 2022-07-01 | 28.7 (-4.33%) | 4497 | -317 | 59 | 10 | 1.31% | 10.73 (-0.75) | 11167 (-10.6%) |
| 2022-06-24 | 30.0 (5.26%) | 4814 | 212 | 49 | 41 | 1.02% | 11.48 (0.5) | 12491 (112.23%) |
| 2022-06-17 | 28.5 (0.18%) | 4602 | -377 | 8 | 3 | 0.17% | 10.98 (-0.89) | 5885 (130.12%) |
| 2022-06-10 | 28.45 (1.61%) | 4979 | -134 | 5 | 0 | 0.1% | 11.87 (-0.32) | 2557 (-4.39%) |
| 2022-06-02 | 28.0 (0.18%) | 5113 | -21 | 5 | -2 | 0.1% | 12.19 (-0.05) | 2675 (-11.91%) |
| 2022-05-27 | 27.95 (-0.53%) | 5134 | -470 | 7 | -2 | 0.14% | 12.24 (-1.13) | 3036 (-28.86%) |
| 2022-05-20 | 28.1 (1.08%) | 5604 | -60 | 9 | -12 | 0.16% | 13.37 (-0.14) | 4268 (-52.98%) |
| 2022-05-13 | 27.8 (-4.63%) | 5664 | -731 | 21 | -42 | 0.37% | 13.51 (-1.74) | 9078 (-26.37%) |
| 2022-05-06 | 29.15 (-2.83%) | 6395 | -502 | 63 | -273 | 0.99% | 15.25 (-1.2) | 12329 (-84.4%) |
| 2022-04-29 | 30.0 (-8.95%) | 6897 | -1284 | 336 | 196 | 4.87% | 16.45 (-3.06) | 79037 (-22.81%) |
| 2022-04-22 | 32.95 (15.01%) | 8181 | 3802 | 140 | 140 | 1.71% | 19.51 (9.07) | 102399 (728.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 28.65 (-3.7%) | 4379 | -282 | 0 | -2 | 0.0% | 10.44 (-0.68) | 12364 (47.24%) |
| 2022-04-08 | 29.75 (5.12%) | 4661 | 658 | 2 | 1 | 0.04% | 11.12 (1.57) | 8397 (374.69%) |
| 2022-04-01 | 28.3 (-0.18%) | 4003 | -165 | 1 | -8 | 0.02% | 9.55 (-0.39) | 1769 (-0.47%) |
| 2022-03-25 | 28.35 (0.89%) | 4168 | -152 | 9 | -1 | 0.22% | 9.94 (-0.36) | 1777 (-25.69%) |
| 2022-03-18 | 28.1 (0.72%) | 4320 | -544 | 10 | -43 | 0.23% | 10.3 (-1.3) | 2391 (-27.92%) |
| 2022-03-11 | 27.9 (-2.28%) | 4864 | -134 | 53 | 43 | 1.09% | 11.6 (-0.32) | 3318 (74.35%) |
| 2022-03-04 | 28.55 (-0.52%) | 4998 | -100 | 10 | -2 | 0.2% | 11.92 (-0.24) | 1903 (-92.54%) |
| 2022-02-25 | 28.7 (-0.35%) | 5098 | 68 | 12 | -1 | 0.24% | 12.16 (0.16) | 25523 (1006.52%) |
| 2022-02-18 | 28.8 (-0.69%) | 5030 | -19 | 13 | -1 | 0.26% | 12.0 (-0.04) | 2306 (-48.28%) |
| 2022-02-11 | 29.0 (1.58%) | 5049 | 213 | 14 | 1 | 0.28% | 12.04 (0.51) | 4459 (67.98%) |
| 2022-01-26 | 28.55 (-1.89%) | 4836 | -323 | 13 | -1 | 0.27% | 11.53 (-0.77) | 2654 (-76.67%) |
| 2022-01-21 | 29.1 (1.75%) | 5159 | -203 | 14 | 2 | 0.27% | 12.3 (-0.49) | 11381 (176.97%) |
| 2022-01-14 | 28.6 (-0.69%) | 5362 | -129 | 12 | 0 | 0.22% | 12.79 (-0.31) | 4109 (-52.42%) |
| 2022-01-07 | 28.8 (-0.35%) | 5491 | 73 | 12 | 0 | 0.22% | 13.1 (0.18) | 8637 (247.73%) |
| 2021-12-30 | 28.9 (0.7%) | 5418 | -276 | 12 | 0 | 0.22% | 12.92 (-0.66) | 2483 (3.44%) |
| 2021-12-24 | 28.7 (-0.17%) | 5694 | -169 | 12 | 0 | 0.21% | 13.58 (-0.4) | 2401 (-50.71%) |
| 2021-12-17 | 28.75 (-1.03%) | 5863 | -26 | 12 | 1 | 0.2% | 13.98 (-0.06) | 4871 (-5.51%) |
| 2021-12-10 | 29.05 (0.69%) | 5889 | -40 | 11 | -1 | 0.19% | 14.04 (-0.1) | 5155 (-50.8%) |
| 2021-12-03 | 28.85 (-0.52%) | 5929 | -111 | 12 | -1 | 0.2% | 14.14 (-0.26) | 10478 (30.0%) |
| 2021-11-26 | 29.0 (0.35%) | 6040 | -140 | 13 | 2 | 0.22% | 14.4 (-0.34) | 8060 (-21.93%) |
| 2021-11-19 | 28.9 (-23.95%) | 6180 | 6180 | 11 | 11 | 0.18% | 14.74 (0) | 10325 (-40.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 38.0 (-13.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17341 (-81.92%) |
| 2021-11-06 | 43.85 (16.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95919 (87.49%) |
| 2021-10-30 | 37.8 (6.78%) | 0 | -10657 | 0 | -757 | 0 | N/A (0) | 51160 (624.79%) |
| 2021-10-22 | 35.4 (-6.47%) | 10657 | -199 | 757 | 483 | 7.1% | 25.42 (-0.47) | 7058 (-36.07%) |
| 2021-10-15 | 37.85 (2.02%) | 10856 | 8 | 274 | -26 | 2.52% | 25.89 (0.02) | 11041 (-49.54%) |
| 2021-10-08 | 37.1 (-7.02%) | 10848 | -647 | 300 | -119 | 2.77% | 25.87 (-1.54) | 21883 (-66.6%) |
| 2021-10-01 | 39.9 (-0.25%) | 11495 | 720 | 419 | 169 | 3.65% | 27.41 (1.71) | 65513 (465.39%) |
| 2021-09-24 | 40.0 (6.95%) | 10775 | 519 | 250 | 48 | 2.32% | 25.7 (1.24) | 11587 (-80.8%) |
| 2021-09-17 | 37.4 (4.76%) | 10256 | 657 | 202 | 96 | 1.97% | 24.46 (1.57) | 60359 (288.37%) |
| 2021-09-10 | 35.7 (1.56%) | 9599 | 9 | 106 | 76 | 1.1% | 22.89 (0.02) | 15541 (55.54%) |
| 2021-09-03 | 35.15 (-6.02%) | 9590 | -94 | 30 | 30 | 0.31% | 22.87 (-0.23) | 9992 (-64.47%) |
| 2021-08-27 | 37.4 (-6.15%) | 9684 | -941 | 0 | -284 | 0.0% | 23.1 (-2.24) | 28125 (78.18%) |
| 2021-08-20 | 39.85 (1.14%) | 10625 | -647 | 284 | -386 | 2.67% | 25.34 (-1.54) | 15784 (-68.89%) |
| 2021-08-13 | 39.4 (-10.15%) | 11272 | 2609 | 670 | -1878 | 5.94% | 26.88 (6.22) | 50735 (-68.02%) |
| 2021-08-06 | 43.85 (49.15%) | 8663 | 2632 | 2548 | 2544 | 29.41% | 20.66 (6.28) | 158649 (4874.06%) |
| 2021-07-30 | 29.4 (1.38%) | 6031 | -83 | 4 | -1 | 0.07% | 14.38 (-0.2) | 3189 (-50.12%) |
| 2021-07-23 | 29.0 (0.52%) | 6114 | -481 | 5 | -7 | 0.08% | 14.58 (-1.15) | 6394 (165.08%) |
| 2021-07-16 | 28.85 (-0.69%) | 6595 | -83 | 12 | 3 | 0.18% | 15.73 (-0.2) | 2412 (-30.33%) |
| 2021-07-09 | 29.05 (0.0%) | 6678 | 44 | 9 | -5 | 0.13% | 15.93 (0.11) | 3462 (-16.52%) |
| 2021-07-02 | 29.05 (-2.84%) | 6634 | 24 | 14 | -45 | 0.21% | 15.82 (0.06) | 4147 (2.18%) |
| 2021-06-25 | 29.9 (-0.5%) | 6610 | 14 | 59 | -9 | 0.89% | 15.76 (0.03) | 4059 (17.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 30.05 (-2.91%) | 6596 | -249 | 68 | -3 | 1.03% | 15.73 (-0.59) | 3449 (-72.5%) |
| 2021-06-11 | 30.95 (1.31%) | 6845 | -113 | 71 | 55 | 1.04% | 16.32 (-0.27) | 12545 (71.32%) |
| 2021-06-04 | 30.55 (-1.77%) | 6958 | 199 | 16 | 9 | 0.23% | 16.59 (0.47) | 7322 (-30.63%) |
| 2021-05-28 | 31.1 (-2.05%) | 6759 | 119 | 7 | -36 | 0.1% | 16.12 (0.28) | 10555 (-65.48%) |
| 2021-05-21 | 31.75 (0.47%) | 6640 | 63 | 43 | -6 | 0.65% | 15.84 (0.15) | 30577 (4.22%) |
| 2021-05-14 | 31.6 (8.4%) | 6577 | -623 | 49 | 26 | 0.75% | 15.69 (-1.48) | 29337 (316.94%) |
| 2021-05-07 | 29.15 (-5.82%) | 7200 | -314 | 23 | 15 | 0.32% | 17.17 (-0.75) | 7036 (32.87%) |
| 2021-04-29 | 30.95 (0.32%) | 7514 | 41 | 8 | 1 | 0.11% | 17.92 (0.1) | 5295 (-16.21%) |
| 2021-04-23 | 30.85 (-1.28%) | 7473 | -132 | 7 | 7 | 0.09% | 17.82 (-0.32) | 6320 (-44.96%) |
| 2021-04-16 | 31.25 (0.16%) | 7605 | 182 | 0 | -218 | 0.0% | 18.14 (0.44) | 11482 (98.3%) |
| 2021-04-09 | 31.2 (-0.32%) | 7423 | 146 | 218 | -21 | 2.94% | 17.7 (0.34) | 5790 (-10.79%) |
| 2021-04-01 | 31.3 (0.64%) | 7277 | 277 | 239 | -49 | 3.28% | 17.36 (0.67) | 6490 (-12.06%) |
| 2021-03-26 | 31.1 (0.0%) | 7000 | 105 | 288 | -21 | 4.11% | 16.69 (0.25) | 7381 (-23.39%) |
| 2021-03-19 | 31.1 (1.47%) | 6895 | 141 | 309 | 148 | 4.48% | 16.44 (0.33) | 9634 (109.74%) |
| 2021-03-12 | 30.65 (-0.33%) | 6754 | 138 | 161 | -41 | 2.38% | 16.11 (0.33) | 4593 (-25.15%) |
| 2021-03-05 | 30.75 (-2.07%) | 6616 | 28 | 202 | -40 | 3.05% | 15.78 (0.07) | 6136 (-86.33%) |
| 2021-02-26 | 31.4 (3.29%) | 6588 | 479 | 242 | 19 | 3.67% | 15.71 (1.14) | 44901 (350.87%) |
| 2021-02-19 | 30.4 (10.95%) | 6109 | 104 | 223 | -7 | 3.65% | 14.57 (0.25) | 9958 (105.85%) |
| 2021-02-05 | 27.4 (2.62%) | 6005 | -218 | 230 | -99 | 3.83% | 14.32 (-0.52) | 4837 (-32.1%) |
| 2021-01-29 | 26.7 (-3.44%) | 6223 | -201 | 329 | -72 | 5.29% | 14.84 (-0.48) | 7125 (-15.96%) |
| 2021-01-22 | 27.65 (-3.15%) | 6424 | -123 | 401 | 213 | 6.24% | 15.32 (-0.29) | 8478 (-25.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 28.55 (-2.39%) | 6547 | 0 | 188 | -39 | 2.87% | 15.61 (0.0) | 11347 (98.55%) |
| 2021-01-08 | 29.25 (-5.49%) | 6547 | -19 | 227 | -180 | 3.47% | 15.61 (-0.05) | 5715 (-31.53%) |
| 2020-12-31 | 30.95 (3.34%) | 6566 | -194 | 407 | 37 | 6.2% | 15.66 (-0.46) | 8347 (-68.34%) |
| 2020-12-25 | 29.95 (0.34%) | 6760 | 666 | 370 | -15 | 5.47% | 16.12 (1.59) | 26366 (275.33%) |
| 2020-12-18 | 29.85 (1.19%) | 6094 | -62 | 385 | 13 | 6.32% | 14.53 (-0.15) | 7024 (-23.49%) |
| 2020-12-11 | 29.5 (-3.12%) | 6156 | -133 | 372 | 125 | 6.04% | 14.68 (-0.32) | 9181 (33.49%) |
| 2020-12-04 | 30.45 (-5.43%) | 6289 | 175 | 247 | -119 | 3.93% | 15.0 (0.42) | 6877 (1.15%) |
| 2020-11-27 | 32.2 (-1.83%) | 6114 | -173 | 366 | -79 | 5.99% | 14.58 (-0.41) | 6799 (-62.09%) |
| 2020-11-20 | 32.8 (-0.3%) | 6287 | 513 | 445 | 198 | 7.08% | 14.99 (1.22) | 17936 (188.88%) |
| 2020-11-13 | 32.9 (-0.9%) | 5774 | -220 | 247 | -90 | 4.28% | 13.77 (-0.53) | 6208 (-41.21%) |
| 2020-11-06 | 33.2 (5.4%) | 5994 | 83 | 337 | -55 | 5.62% | 14.3 (0.2) | 10561 (10.21%) |
| 2020-10-30 | 31.5 (-10.89%) | 5911 | -41 | 392 | 152 | 6.63% | 14.1 (-0.1) | 9583 (37.7%) |
| 2020-10-23 | 35.35 (0.28%) | 5952 | -435 | 240 | -225 | 4.03% | 14.2 (-1.03) | 6959 (-22.38%) |
| 2020-10-16 | 35.25 (-2.62%) | 6387 | -119 | 465 | -96 | 7.28% | 15.23 (-0.29) | 8966 (-56.95%) |
