- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 31.35 (-0.32%) | 1429 | -3 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 200 (17.56%) |
| 2025-07-30 | 31.45 (0.16%) | 1432 | -1 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 170 (19.46%) |
| 2025-07-29 | 31.4 (-0.95%) | 1433 | -2 | 0 | 0 | 0 | 0.0% | 3.16 (-0.01) | 142 (19.24%) |
| 2025-07-28 | 31.7 (0.48%) | 1435 | -4 | 0 | 0 | 0 | 0.0% | 3.17 (-0.01) | 119 (87.63%) |
| 2025-07-25 | 31.55 (0.32%) | 1439 | -3 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 63 (-39.03%) |
| 2025-07-24 | 31.45 (0.0%) | 1442 | 5 | 0 | 0 | 0 | 0.0% | 3.18 (0.01) | 104 (-18.7%) |
| 2025-07-23 | 31.45 (0.16%) | 1437 | 21 | 0 | 0 | 0 | 0.0% | 3.17 (0.04) | 128 (-22.33%) |
| 2025-07-22 | 31.4 (-0.79%) | 1416 | -19 | 0 | 0 | 0 | 0.0% | 3.13 (-0.04) | 165 (49.87%) |
| 2025-07-21 | 31.65 (0.16%) | 1435 | 8 | 0 | 0 | 0 | 0.0% | 3.17 (0.02) | 110 (26.44%) |
| 2025-07-18 | 31.6 (-0.32%) | 1427 | -3 | 0 | 0 | 0 | 0.0% | 3.15 (-0.01) | 87 (1.5%) |
| 2025-07-17 | 31.7 (0.96%) | 1430 | -5 | 0 | 0 | 0 | 0.0% | 3.16 (-0.01) | 86 (-38.99%) |
| 2025-07-16 | 31.4 (-0.32%) | 1435 | 8 | 0 | 0 | 0 | 0.0% | 3.17 (0.02) | 141 (-12.63%) |
| 2025-07-15 | 31.5 (0.48%) | 1427 | 5 | 0 | 0 | 0 | 0.0% | 3.15 (0.01) | 161 (28.26%) |
| 2025-07-14 | 31.35 (-0.79%) | 1422 | 0 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 125 (6.46%) |
| 2025-07-11 | 31.6 (-2.92%) | 1422 | -1 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 118 (-69.54%) |
| 2025-07-10 | 32.55 (0.77%) | 1423 | -4 | 0 | 0 | 0 | 0.0% | 3.14 (-0.01) | 388 (60.08%) |
| 2025-07-09 | 32.3 (0.0%) | 1427 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 242 (-15.95%) |
| 2025-07-08 | 32.3 (-1.22%) | 1427 | 10 | 0 | 0 | 0 | 0.0% | 3.15 (0.02) | 288 (41.52%) |
| 2025-07-07 | 32.7 (0.0%) | 1417 | 6 | 0 | -1 | 0 | 0.0% | 3.13 (0.01) | 203 (-29.35%) |
| 2025-07-04 | 32.7 (-0.3%) | 1411 | -8 | 1 | 0 | 0 | 0.07% | 3.12 (-0.01) | 288 (39.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 32.8 (0.0%) | 1419 | 8 | 1 | 0 | 0 | 0.07% | 3.13 (0.01) | 207 (11.46%) |
| 2025-07-02 | 32.8 (-0.15%) | 1411 | -1 | 1 | 0 | 0 | 0.07% | 3.12 (0.0) | 186 (-44.0%) |
| 2025-07-01 | 32.85 (0.77%) | 1412 | -11 | 1 | 0 | 0 | 0.07% | 3.12 (-0.02) | 332 (50.77%) |
| 2025-06-30 | 32.6 (-0.15%) | 1423 | -116 | 1 | 0 | 0 | 0.07% | 3.14 (-0.26) | 220 (-9.8%) |
| 2025-06-27 | 32.65 (1.08%) | 1539 | 5 | 1 | 0 | 0 | 0.06% | 3.4 (0.01) | 244 (203.61%) |
| 2025-06-26 | 32.3 (0.31%) | 1534 | -11 | 1 | 0 | 0 | 0.07% | 3.39 (-0.02) | 80 (1.42%) |
| 2025-06-25 | 32.2 (0.0%) | 1545 | 13 | 1 | 0 | 0 | 0.06% | 3.41 (0.03) | 79 (-23.12%) |
| 2025-06-24 | 32.2 (1.42%) | 1532 | 0 | 1 | 0 | 0 | 0.07% | 3.38 (0.0) | 103 (-1.02%) |
| 2025-06-23 | 31.75 (-1.7%) | 1532 | 21 | 1 | 0 | 0 | 0.07% | 3.38 (0.04) | 104 (-35.74%) |
| 2025-06-20 | 32.3 (1.25%) | 1511 | 1 | 1 | 0 | 0 | 0.07% | 3.34 (0.01) | 162 (-19.92%) |
| 2025-06-19 | 31.9 (-0.78%) | 1510 | 1 | 1 | 0 | 0 | 0.07% | 3.33 (0.0) | 202 (73.57%) |
| 2025-06-18 | 32.15 (-1.23%) | 1509 | 4 | 1 | 0 | 0 | 0.07% | 3.33 (0.01) | 116 (0.97%) |
| 2025-06-17 | 32.55 (-0.15%) | 1505 | -2 | 1 | 0 | 0 | 0.07% | 3.32 (-0.01) | 115 (55.25%) |
| 2025-06-16 | 32.6 (-0.15%) | 1507 | 0 | 1 | 0 | 0 | 0.07% | 3.33 (0.0) | 74 (-53.57%) |
| 2025-06-13 | 32.65 (0.46%) | 1507 | -2 | 1 | 0 | 0 | 0.07% | 3.33 (0.0) | 160 (37.06%) |
| 2025-06-12 | 32.5 (-0.61%) | 1509 | 17 | 1 | 0 | 0 | 0.07% | 3.33 (0.04) | 116 (-15.01%) |
| 2025-06-11 | 32.7 (0.15%) | 1492 | 3 | 1 | 0 | 0 | 0.07% | 3.29 (0.0) | 137 (42.89%) |
| 2025-06-10 | 32.65 (0.15%) | 1489 | 1 | 1 | 0 | 0 | 0.07% | 3.29 (0.0) | 96 (-11.94%) |
| 2025-06-09 | 32.6 (0.0%) | 1488 | 1 | 1 | 0 | 0 | 0.07% | 3.29 (0.01) | 109 (16.26%) |
| 2025-06-06 | 32.6 (0.15%) | 1487 | 0 | 1 | 0 | 0 | 0.07% | 3.28 (0.0) | 94 (-47.7%) |
| 2025-06-05 | 32.55 (-1.66%) | 1487 | -11 | 1 | 0 | 0 | 0.07% | 3.28 (-0.03) | 179 (-49.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 33.1 (2.8%) | 1498 | -5 | 1 | 0 | 0 | 0.07% | 3.31 (-0.01) | 358 (89.25%) |
| 2025-06-03 | 32.2 (-1.68%) | 1503 | 3 | 1 | 0 | 0 | 0.07% | 3.32 (0.01) | 189 (-17.06%) |
| 2025-06-02 | 32.75 (-0.76%) | 1500 | -14 | 1 | 0 | 0 | 0.07% | 3.31 (-0.03) | 228 (16.32%) |
| 2025-05-29 | 33.0 (0.0%) | 1514 | -9 | 1 | 0 | 0 | 0.07% | 3.34 (-0.02) | 196 (3.37%) |
| 2025-05-28 | 33.0 (1.07%) | 1523 | -4 | 1 | 0 | 0 | 0.07% | 3.36 (-0.01) | 189 (-3.94%) |
| 2025-05-27 | 32.65 (-1.66%) | 1527 | -26 | 1 | 0 | 0 | 0.07% | 3.37 (-0.06) | 197 (0.62%) |
| 2025-05-26 | 33.2 (-0.45%) | 1553 | 2 | 1 | 0 | 0 | 0.06% | 3.43 (0.0) | 196 (13.72%) |
| 2025-05-23 | 33.35 (-0.6%) | 1551 | 0 | 1 | 0 | 0 | 0.06% | 3.43 (0.0) | 172 (-49.72%) |
| 2025-05-22 | 33.55 (0.0%) | 1551 | 3 | 1 | 0 | 0 | 0.06% | 3.43 (0.01) | 343 (-22.71%) |
| 2025-05-21 | 33.55 (0.15%) | 1548 | 24 | 1 | 0 | 0 | 0.06% | 3.42 (0.05) | 444 (-14.4%) |
| 2025-05-20 | 33.5 (1.36%) | 1524 | -3 | 1 | 0 | 0 | 0.07% | 3.37 (0.0) | 519 (-0.63%) |
| 2025-05-19 | 33.05 (0.92%) | 1527 | 60 | 1 | 0 | 0 | 0.07% | 3.37 (0.13) | 522 (-9.01%) |
| 2025-05-16 | 32.75 (0.92%) | 1467 | 32 | 1 | 0 | 0 | 0.07% | 3.24 (0.07) | 574 (175.51%) |
| 2025-05-15 | 32.45 (-0.15%) | 1435 | -8 | 1 | 0 | 0 | 0.07% | 3.17 (-0.02) | 208 (19.27%) |
| 2025-05-14 | 32.5 (0.31%) | 1443 | 1 | 1 | 0 | 0 | 0.07% | 3.19 (0.01) | 174 (-33.1%) |
| 2025-05-13 | 32.4 (0.0%) | 1442 | 11 | 1 | 0 | 0 | 0.07% | 3.18 (0.02) | 261 (-50.67%) |
| 2025-05-12 | 32.4 (1.41%) | 1431 | -16 | 1 | 0 | 0 | 0.07% | 3.16 (-0.04) | 529 (377.32%) |
| 2025-05-09 | 31.95 (0.16%) | 1447 | -5 | 1 | 0 | 0 | 0.07% | 3.2 (-0.01) | 110 (-42.51%) |
| 2025-05-08 | 31.9 (0.0%) | 1452 | 2 | 1 | 0 | 0 | 0.07% | 3.21 (0.01) | 193 (11.76%) |
| 2025-05-07 | 31.9 (-0.31%) | 1450 | 2 | 1 | 0 | 0 | 0.07% | 3.2 (0.0) | 172 (-18.74%) |
| 2025-05-06 | 32.0 (0.95%) | 1448 | -12 | 1 | 0 | 0 | 0.07% | 3.2 (-0.02) | 212 (50.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 31.7 (-0.47%) | 1460 | 7 | 1 | 0 | 0 | 0.07% | 3.22 (0.01) | 141 (-28.84%) |
| 2025-05-02 | 31.85 (0.31%) | 1453 | -2 | 1 | 0 | 0 | 0.07% | 3.21 (0.0) | 199 (29.59%) |
| 2025-04-30 | 31.75 (-0.47%) | 1455 | -2 | 1 | -1 | 0 | 0.07% | 3.21 (-0.01) | 153 (-7.77%) |
| 2025-04-29 | 31.9 (0.16%) | 1457 | 3 | 2 | 1 | 0 | 0.14% | 3.22 (0.01) | 166 (-58.58%) |
| 2025-04-28 | 31.85 (1.92%) | 1454 | 7 | 1 | 1 | 0 | 0.07% | 3.21 (0.01) | 402 (290.75%) |
| 2025-04-25 | 31.25 (0.32%) | 1447 | -1 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 102 (39.09%) |
| 2025-04-24 | 31.15 (-0.16%) | 1448 | -1 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 73 (-75.06%) |
| 2025-04-23 | 31.2 (1.46%) | 1449 | -5 | 0 | 0 | 0 | 0.0% | 3.2 (-0.01) | 296 (141.94%) |
| 2025-04-22 | 30.75 (0.0%) | 1454 | -3 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 122 (-22.59%) |
| 2025-04-21 | 30.75 (-0.97%) | 1457 | -17 | 0 | 0 | 0 | 0.0% | 3.22 (-0.04) | 158 (25.67%) |
| 2025-04-18 | 31.05 (0.32%) | 1474 | -9 | 0 | 0 | 0 | 0.0% | 3.26 (-0.01) | 126 (-7.47%) |
| 2025-04-17 | 30.95 (0.0%) | 1483 | -14 | 0 | 0 | 0 | 0.0% | 3.27 (-0.04) | 136 (-32.61%) |
| 2025-04-16 | 30.95 (0.16%) | 1497 | 14 | 0 | 0 | 0 | 0.0% | 3.31 (0.04) | 202 (0.38%) |
| 2025-04-15 | 30.9 (0.65%) | 1483 | 6 | 0 | 0 | 0 | 0.0% | 3.27 (0.01) | 201 (-30.11%) |
| 2025-04-14 | 30.7 (-1.13%) | 1477 | -4 | 0 | 0 | 0 | 0.0% | 3.26 (-0.01) | 288 (-38.66%) |
| 2025-04-11 | 31.05 (-1.43%) | 1481 | 1 | 0 | -1 | 1 | 0.0% | 3.27 (0.0) | 469 (-67.09%) |
| 2025-04-10 | 31.5 (8.43%) | 1480 | -13 | 1 | -9 | 0 | 0.07% | 3.27 (-0.03) | 1427 (81.54%) |
| 2025-04-09 | 29.05 (-1.53%) | 1493 | 13 | 10 | -1 | 0 | 0.67% | 3.3 (0.03) | 786 (-30.31%) |
| 2025-04-08 | 29.5 (4.98%) | 1480 | -16 | 11 | -8 | 0 | 0.74% | 3.27 (-0.03) | 1128 (-29.55%) |
| 2025-04-07 | 28.1 (-9.5%) | 1496 | -166 | 19 | 10 | 0 | 1.27% | 3.3 (-0.37) | 1601 (1096.15%) |
| 2025-04-02 | 31.05 (0.0%) | 1662 | 2 | 9 | 0 | 0 | 0.54% | 3.67 (0.0) | 133 (-16.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 31.05 (-0.16%) | 1660 | 3 | 9 | 0 | 0 | 0.54% | 3.67 (0.01) | 160 (-40.68%) |
| 2025-03-31 | 31.1 (-1.89%) | 1657 | -12 | 9 | 1 | 0 | 0.54% | 3.66 (-0.03) | 270 (58.46%) |
| 2025-03-28 | 31.7 (-0.63%) | 1669 | -1 | 8 | 0 | 0 | 0.48% | 3.69 (0.0) | 170 (50.49%) |
| 2025-03-27 | 31.9 (-0.31%) | 1670 | 3 | 8 | 1 | 0 | 0.48% | 3.69 (0.01) | 113 (14.36%) |
| 2025-03-26 | 32.0 (0.16%) | 1667 | -5 | 7 | 0 | 0 | 0.42% | 3.68 (-0.01) | 99 (-14.03%) |
| 2025-03-25 | 31.95 (0.0%) | 1672 | -11 | 7 | 0 | 0 | 0.42% | 3.69 (-0.03) | 115 (25.18%) |
| 2025-03-24 | 31.95 (-0.16%) | 1683 | -2 | 7 | 0 | 0 | 0.42% | 3.72 (0.0) | 92 (21.5%) |
| 2025-03-21 | 32.0 (-0.31%) | 1685 | 1 | 7 | 0 | 0 | 0.42% | 3.72 (0.0) | 75 (-63.22%) |
| 2025-03-20 | 32.1 (0.63%) | 1684 | 0 | 7 | 0 | 0 | 0.42% | 3.72 (0.0) | 206 (-44.66%) |
| 2025-03-19 | 31.9 (0.79%) | 1684 | 0 | 7 | 0 | 0 | 0.42% | 3.72 (0.0) | 373 (200.7%) |
| 2025-03-18 | 31.65 (0.16%) | 1684 | 0 | 7 | 0 | 0 | 0.42% | 3.72 (0.0) | 124 (26.93%) |
| 2025-03-17 | 31.6 (0.16%) | 1684 | -2 | 7 | -1 | 0 | 0.42% | 3.72 (0.0) | 97 (5.22%) |
| 2025-03-14 | 31.55 (0.64%) | 1686 | 0 | 8 | 0 | 0 | 0.47% | 3.72 (0.0) | 92 (-21.5%) |
| 2025-03-13 | 31.35 (-0.79%) | 1686 | -1 | 8 | 0 | 0 | 0.47% | 3.72 (-0.01) | 118 (3.48%) |
| 2025-03-12 | 31.6 (0.0%) | 1687 | 1 | 8 | -1 | 0 | 0.47% | 3.73 (0.01) | 114 (-33.63%) |
| 2025-03-11 | 31.6 (-0.32%) | 1686 | 0 | 9 | 0 | 0 | 0.53% | 3.72 (0.0) | 172 (-38.98%) |
| 2025-03-10 | 31.7 (0.96%) | 1686 | 2 | 9 | -1 | 0 | 0.53% | 3.72 (0.0) | 282 (140.2%) |
| 2025-03-07 | 31.4 (-0.48%) | 1684 | 7 | 10 | 2 | 0 | 0.59% | 3.72 (0.02) | 117 (-26.66%) |
| 2025-03-06 | 31.55 (0.64%) | 1677 | -4 | 8 | 0 | 0 | 0.48% | 3.7 (-0.01) | 160 (29.78%) |
| 2025-03-05 | 31.35 (0.16%) | 1681 | 0 | 8 | 0 | 0 | 0.48% | 3.71 (0.0) | 123 (-23.63%) |
| 2025-03-04 | 31.3 (-0.48%) | 1681 | -19 | 8 | 1 | 0 | 0.48% | 3.71 (-0.04) | 161 (58.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 31.45 (0.0%) | 1700 | 2 | 7 | 0 | 0 | 0.41% | 3.75 (0.0) | 102 (-53.77%) |
| 2025-02-27 | 31.45 (-0.16%) | 1698 | 0 | 7 | 0 | 0 | 0.41% | 3.75 (0.0) | 221 (68.58%) |
| 2025-02-26 | 31.5 (0.16%) | 1698 | -11 | 7 | 0 | 0 | 0.41% | 3.75 (-0.02) | 131 (-8.7%) |
| 2025-02-25 | 31.45 (-0.63%) | 1709 | 4 | 7 | 0 | 0 | 0.41% | 3.77 (0.0) | 143 (-27.58%) |
| 2025-02-24 | 31.65 (0.16%) | 1705 | 8 | 7 | 0 | 0 | 0.41% | 3.77 (0.02) | 198 (28.31%) |
| 2025-02-21 | 31.6 (0.32%) | 1697 | -18 | 7 | 0 | 0 | 0.41% | 3.75 (-0.04) | 154 (31.16%) |
| 2025-02-20 | 31.5 (0.0%) | 1715 | 10 | 7 | 0 | 0 | 0.41% | 3.79 (0.02) | 118 (-24.5%) |
| 2025-02-19 | 31.5 (0.48%) | 1705 | -11 | 7 | 0 | 0 | 0.41% | 3.77 (-0.02) | 156 (67.96%) |
| 2025-02-18 | 31.35 (-0.32%) | 1716 | 0 | 7 | 0 | 0 | 0.41% | 3.79 (0.0) | 93 (-47.87%) |
| 2025-02-17 | 31.45 (0.32%) | 1716 | -11 | 7 | 0 | 0 | 0.41% | 3.79 (-0.02) | 178 (1.53%) |
| 2025-02-14 | 31.35 (0.48%) | 1727 | 4 | 7 | 1 | 0 | 0.41% | 3.81 (0.01) | 175 (33.09%) |
| 2025-02-13 | 31.2 (0.32%) | 1723 | -17 | 6 | -1 | 0 | 0.35% | 3.8 (-0.04) | 132 (-31.78%) |
| 2025-02-12 | 31.1 (-0.16%) | 1740 | -6 | 7 | 1 | 0 | 0.4% | 3.84 (-0.02) | 193 (-5.76%) |
| 2025-02-11 | 31.15 (-1.42%) | 1746 | 7 | 6 | -1 | 0 | 0.34% | 3.86 (0.02) | 205 (23.02%) |
| 2025-02-10 | 31.6 (0.16%) | 1739 | -16 | 7 | 0 | 0 | 0.4% | 3.84 (-0.04) | 167 (0.64%) |
| 2025-02-07 | 31.55 (-0.79%) | 1755 | -7 | 7 | 0 | 0 | 0.4% | 3.88 (-0.01) | 165 (-30.17%) |
| 2025-02-06 | 31.8 (1.44%) | 1762 | 11 | 7 | 0 | 0 | 0.4% | 3.89 (0.02) | 237 (1.88%) |
| 2025-02-05 | 31.35 (-0.32%) | 1751 | -11 | 7 | 0 | 0 | 0.4% | 3.87 (-0.02) | 233 (-25.86%) |
| 2025-02-04 | 31.45 (1.78%) | 1762 | -1 | 7 | 1 | 0 | 0.4% | 3.89 (0.0) | 314 (66.44%) |
| 2025-02-03 | 30.9 (0.32%) | 1763 | 13 | 6 | 0 | 0 | 0.34% | 3.89 (0.03) | 189 (53.18%) |
| 2025-01-22 | 30.8 (0.16%) | 1750 | -13 | 6 | 0 | 0 | 0.34% | 3.86 (-0.03) | 123 (34.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 30.75 (-0.32%) | 1763 | 14 | 6 | 0 | 0 | 0.34% | 3.89 (0.03) | 92 (-29.91%) |
| 2025-01-20 | 30.85 (0.16%) | 1749 | -5 | 6 | 0 | 0 | 0.34% | 3.86 (-0.01) | 131 (12.9%) |
| 2025-01-17 | 30.8 (0.16%) | 1754 | -3 | 6 | 0 | 0 | 0.34% | 3.87 (-0.01) | 116 (-13.16%) |
| 2025-01-16 | 30.75 (0.33%) | 1757 | 2 | 6 | 0 | 0 | 0.34% | 3.88 (0.0) | 133 (-0.24%) |
| 2025-01-15 | 30.65 (0.16%) | 1755 | -1 | 6 | 0 | 0 | 0.34% | 3.88 (0.0) | 134 (21.9%) |
| 2025-01-14 | 30.6 (0.16%) | 1756 | 0 | 6 | 0 | 0 | 0.34% | 3.88 (0.0) | 110 (-63.75%) |
| 2025-01-13 | 30.55 (-0.33%) | 1756 | 0 | 6 | -1 | 0 | 0.34% | 3.88 (0.0) | 303 (31.65%) |
| 2025-01-10 | 30.65 (-1.76%) | 1756 | -14 | 7 | -1 | 0 | 0.4% | 3.88 (-0.03) | 230 (-15.36%) |
| 2025-01-09 | 31.2 (0.65%) | 1770 | -1 | 8 | 1 | 0 | 0.45% | 3.91 (0.0) | 272 (78.47%) |
| 2025-01-08 | 31.0 (-0.32%) | 1771 | -5 | 7 | 0 | 0 | 0.4% | 3.91 (-0.01) | 152 (-20.53%) |
| 2025-01-07 | 31.1 (0.32%) | 1776 | -13 | 7 | 0 | 0 | 0.39% | 3.92 (-0.03) | 192 (-26.1%) |
| 2025-01-06 | 31.0 (-0.32%) | 1789 | 2 | 7 | 0 | 0 | 0.39% | 3.95 (0.0) | 260 (-16.52%) |
| 2025-01-03 | 31.1 (0.32%) | 1787 | -35 | 7 | 0 | 0 | 0.39% | 3.95 (-0.07) | 311 (53.44%) |
| 2025-01-02 | 31.0 (-0.64%) | 1822 | -3 | 7 | 0 | 0 | 0.38% | 4.02 (-0.01) | 203 (-54.93%) |
| 2024-12-31 | 31.2 (1.3%) | 1825 | -29 | 7 | -1 | 0 | 0.38% | 4.03 (-0.06) | 450 (30.85%) |
| 2024-12-30 | 30.8 (0.16%) | 1854 | -38 | 8 | 0 | 0 | 0.43% | 4.09 (-0.09) | 344 (-45.73%) |
| 2024-12-27 | 30.75 (0.65%) | 1892 | -40 | 8 | 0 | 0 | 0.42% | 4.18 (-0.09) | 634 (3.58%) |
| 2024-12-26 | 30.55 (3.91%) | 1932 | -3 | 8 | -2 | 0 | 0.41% | 4.27 (0.0) | 612 (392.75%) |
| 2024-12-25 | 29.4 (0.0%) | 1935 | -14 | 10 | 0 | 0 | 0.52% | 4.27 (-0.03) | 124 (17.97%) |
| 2024-12-24 | 29.4 (0.34%) | 1949 | -9 | 10 | 0 | 0 | 0.51% | 4.3 (-0.02) | 105 (-52.46%) |
| 2024-12-23 | 29.3 (-1.01%) | 1958 | -5 | 10 | -6 | 0 | 0.51% | 4.32 (-0.01) | 221 (-30.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 29.6 (1.72%) | 1963 | -9 | 16 | 6 | 0 | 0.82% | 4.33 (-0.02) | 317 (72.08%) |
| 2024-12-19 | 29.1 (0.0%) | 1972 | 15 | 10 | 0 | 0 | 0.51% | 4.35 (0.03) | 184 (-23.58%) |
| 2024-12-18 | 29.1 (1.57%) | 1957 | -19 | 10 | -2 | 0 | 0.51% | 4.32 (-0.04) | 241 (-40.91%) |
| 2024-12-17 | 28.65 (-0.69%) | 1976 | 4 | 12 | 0 | 0 | 0.61% | 4.36 (0.01) | 408 (8.19%) |
| 2024-12-16 | 28.85 (-1.2%) | 1972 | 3 | 12 | 8 | 0 | 0.61% | 4.35 (0.0) | 377 (-32.64%) |
| 2024-12-13 | 29.2 (-2.5%) | 1969 | -31 | 4 | 2 | 0 | 0.2% | 4.35 (-0.07) | 560 (36.18%) |
| 2024-12-12 | 29.95 (-0.33%) | 2000 | 5 | 2 | 1 | 0 | 0.1% | 4.42 (0.01) | 411 (-3.66%) |
| 2024-12-11 | 30.05 (-1.48%) | 1995 | 9 | 1 | 1 | 0 | 0.05% | 4.41 (0.02) | 427 (57.67%) |
| 2024-12-10 | 30.5 (-0.33%) | 1986 | -5 | 0 | -1 | 0 | 0.0% | 4.39 (-0.01) | 271 (42.8%) |
| 2024-12-09 | 30.6 (-0.49%) | 1991 | 2 | 1 | 0 | 0 | 0.05% | 4.4 (0.01) | 189 (-26.65%) |
| 2024-12-06 | 30.75 (-0.65%) | 1989 | -1 | 1 | 0 | 0 | 0.05% | 4.39 (0.0) | 258 (155.63%) |
| 2024-12-05 | 30.95 (-0.16%) | 1990 | 0 | 1 | 0 | 0 | 0.05% | 4.39 (0.0) | 101 (-22.14%) |
| 2024-12-04 | 31.0 (0.0%) | 1990 | 1 | 1 | 0 | 0 | 0.05% | 4.39 (0.0) | 130 (66.46%) |
| 2024-12-03 | 31.0 (0.49%) | 1989 | 1 | 1 | 0 | 0 | 0.05% | 4.39 (0.0) | 78 (-54.89%) |
| 2024-12-02 | 30.85 (0.0%) | 1988 | 0 | 1 | 0 | 0 | 0.05% | 4.39 (0.0) | 173 (-8.56%) |
| 2024-11-29 | 30.85 (0.82%) | 1988 | 0 | 1 | 0 | 0 | 0.05% | 4.39 (0.0) | 189 (22.8%) |
| 2024-11-28 | 30.6 (-1.29%) | 1988 | -2 | 1 | -1 | 0 | 0.05% | 4.39 (0.0) | 154 (31.36%) |
| 2024-11-27 | 31.0 (-0.8%) | 1990 | 3 | 2 | 0 | 0 | 0.1% | 4.39 (0.0) | 117 (-17.88%) |
| 2024-11-26 | 31.25 (0.32%) | 1987 | -8 | 2 | 0 | 0 | 0.1% | 4.39 (-0.02) | 142 (11.93%) |
| 2024-11-25 | 31.15 (0.0%) | 1995 | -5 | 2 | 0 | 0 | 0.1% | 4.41 (-0.01) | 127 (27.4%) |
| 2024-11-22 | 31.15 (0.16%) | 2000 | -4 | 2 | 0 | 0 | 0.1% | 4.42 (-0.01) | 100 (-60.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 31.1 (-0.32%) | 2004 | 17 | 2 | 0 | 0 | 0.1% | 4.43 (0.04) | 252 (14.03%) |
| 2024-11-20 | 31.2 (1.3%) | 1987 | -3 | 2 | 1 | 0 | 0.1% | 4.39 (0.0) | 221 (79.33%) |
| 2024-11-19 | 30.8 (0.98%) | 1990 | -5 | 1 | 0 | 0 | 0.05% | 4.39 (-0.02) | 123 (-16.04%) |
| 2024-11-18 | 30.5 (0.16%) | 1995 | -7 | 1 | 0 | 0 | 0.05% | 4.41 (-0.01) | 146 (28.13%) |
| 2024-11-15 | 30.45 (0.0%) | 2002 | 5 | 1 | 0 | 0 | 0.05% | 4.42 (0.01) | 114 (-7.62%) |
| 2024-11-14 | 30.45 (-0.16%) | 1997 | -2 | 1 | 0 | 0 | 0.05% | 4.41 (0.0) | 124 (-25.72%) |
| 2024-11-13 | 30.5 (-0.33%) | 1999 | -7 | 1 | 0 | 0 | 0.05% | 4.41 (-0.02) | 167 (-7.02%) |
| 2024-11-12 | 30.6 (-0.16%) | 2006 | -22 | 1 | 0 | 0 | 0.05% | 4.43 (-0.05) | 179 (-17.9%) |
| 2024-11-11 | 30.65 (0.82%) | 2028 | -15 | 1 | 1 | 0 | 0.05% | 4.48 (-0.03) | 218 (-65.14%) |
| 2024-11-08 | 30.4 (-0.82%) | 2043 | -38 | 0 | 0 | 0 | 0.0% | 4.51 (-0.09) | 627 (291.86%) |
| 2024-11-07 | 30.65 (0.16%) | 2081 | 15 | 0 | 0 | 0 | 0.0% | 4.6 (0.04) | 160 (-27.51%) |
| 2024-11-06 | 30.6 (-0.16%) | 2066 | 1 | 0 | 0 | 0 | 0.0% | 4.56 (-0.36) | 220 (76.91%) |
| 2024-11-05 | 30.65 (0.0%) | 2065 | 5 | 0 | 0 | 0 | 0.0% | 4.92 (0.01) | 124 (-38.38%) |
| 2024-11-04 | 30.65 (-0.49%) | 2060 | 12 | 0 | 0 | 0 | 0.0% | 4.91 (0.03) | 202 (-14.77%) |
| 2024-11-01 | 30.8 (0.0%) | 2048 | 5 | 0 | 0 | 0 | 0.0% | 4.88 (0.01) | 237 (10.72%) |
| 2024-10-30 | 30.8 (0.0%) | 2043 | -5 | 0 | 0 | 0 | 0.0% | 4.87 (-0.01) | 214 (22.86%) |
| 2024-10-29 | 30.8 (-0.65%) | 2048 | -7 | 0 | 0 | 0 | 0.0% | 4.88 (-0.02) | 174 (-15.24%) |
| 2024-10-28 | 31.0 (0.0%) | 2055 | -5 | 0 | 0 | 0 | 0.0% | 4.9 (-0.01) | 206 (-21.84%) |
| 2024-10-25 | 31.0 (-0.8%) | 2060 | -3 | 0 | -1 | 0 | 0.0% | 4.91 (-0.01) | 263 (32.87%) |
| 2024-10-24 | 31.25 (0.32%) | 2063 | 0 | 1 | 0 | 0 | 0.05% | 4.92 (0.0) | 198 (66.49%) |
| 2024-10-23 | 31.15 (-0.16%) | 2063 | -2 | 1 | 0 | 0 | 0.05% | 4.92 (0.0) | 119 (-57.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 31.2 (-0.16%) | 2065 | 0 | 1 | 0 | 0 | 0.05% | 4.92 (0.0) | 279 (-46.33%) |
| 2024-10-21 | 31.25 (1.46%) | 2065 | -16 | 1 | 1 | 0 | 0.05% | 4.92 (-0.04) | 521 (85.77%) |
| 2024-10-18 | 30.8 (-0.32%) | 2081 | 6 | 0 | 0 | 0 | 0.0% | 4.96 (0.01) | 280 (-26.09%) |
| 2024-10-17 | 30.9 (0.32%) | 2075 | 0 | 0 | -1 | 1 | 0.0% | 4.95 (0.0) | 379 (-18.53%) |
| 2024-10-16 | 30.8 (-0.81%) | 2075 | 0 | 1 | 0 | 0 | 0.05% | 4.95 (0.0) | 466 (-38.21%) |
| 2024-10-15 | 31.05 (-1.74%) | 2075 | 5 | 1 | -1 | 0 | 0.05% | 4.95 (0.01) | 754 (20.68%) |
| 2024-10-14 | 31.6 (-0.47%) | 2070 | -71 | 2 | 1 | 0 | 0.1% | 4.94 (-0.17) | 625 (-39.49%) |
| 2024-10-11 | 31.75 (-2.31%) | 2141 | -11 | 1 | 0 | 0 | 0.05% | 5.11 (-0.02) | 1032 (188.74%) |
| 2024-10-09 | 32.5 (-0.46%) | 2152 | -5 | 1 | -1 | 0 | 0.05% | 5.13 (-0.01) | 357 (-7.6%) |
| 2024-10-08 | 32.65 (-0.31%) | 2157 | 1 | 2 | 0 | 0 | 0.09% | 5.14 (0.0) | 387 (8.7%) |
| 2024-10-07 | 32.75 (-0.3%) | 2156 | 3 | 2 | 0 | 0 | 0.09% | 5.14 (0.01) | 356 (66.73%) |
| 2024-10-04 | 32.85 (0.46%) | 2153 | 0 | 2 | 0 | 0 | 0.09% | 5.13 (0.0) | 213 (-31.04%) |
| 2024-10-01 | 32.7 (-0.15%) | 2153 | -12 | 2 | 0 | 0 | 0.09% | 5.13 (-0.03) | 309 (42.61%) |
| 2024-09-30 | 32.75 (-0.3%) | 2165 | 3 | 2 | 0 | 0 | 0.09% | 5.16 (0.0) | 217 (-20.04%) |
| 2024-09-27 | 32.85 (0.46%) | 2162 | 0 | 2 | 0 | 0 | 0.09% | 5.16 (0.0) | 271 (49.55%) |
| 2024-09-26 | 32.7 (0.0%) | 2162 | -18 | 2 | 0 | 0 | 0.09% | 5.16 (-0.04) | 181 (-31.91%) |
| 2024-09-25 | 32.7 (0.15%) | 2180 | 9 | 2 | 0 | 0 | 0.09% | 5.2 (0.02) | 266 (-3.22%) |
| 2024-09-24 | 32.65 (-0.46%) | 2171 | -22 | 2 | 0 | 0 | 0.09% | 5.18 (-0.05) | 275 (38.85%) |
| 2024-09-23 | 32.8 (-0.15%) | 2193 | -4 | 2 | 0 | 0 | 0.09% | 5.23 (-0.01) | 198 (-32.81%) |
| 2024-09-20 | 32.85 (0.15%) | 2197 | 15 | 2 | 0 | 0 | 0.09% | 5.24 (0.04) | 295 (50.1%) |
| 2024-09-19 | 32.8 (0.15%) | 2182 | 34 | 2 | 0 | 0 | 0.09% | 5.2 (0.08) | 196 (-11.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 32.75 (0.46%) | 2148 | 0 | 2 | 1 | 0 | 0.09% | 5.12 (0.0) | 221 (-19.34%) |
| 2024-09-16 | 32.6 (0.93%) | 2148 | 12 | 1 | 0 | 0 | 0.05% | 5.12 (0.03) | 274 (23.18%) |
| 2024-09-13 | 32.3 (0.47%) | 2136 | 0 | 1 | 0 | 0 | 0.05% | 5.09 (0.0) | 223 (28.05%) |
| 2024-09-12 | 32.15 (0.31%) | 2136 | -8 | 1 | 0 | 0 | 0.05% | 5.09 (-0.02) | 174 (-41.14%) |
| 2024-09-11 | 32.05 (0.16%) | 2144 | 4 | 1 | 0 | 0 | 0.05% | 5.11 (0.01) | 296 (-30.78%) |
| 2024-09-10 | 32.0 (0.0%) | 2140 | -10 | 1 | 0 | 0 | 0.05% | 5.1 (-0.03) | 427 (0.44%) |
| 2024-09-09 | 32.0 (-0.31%) | 2150 | -41 | 1 | 0 | 0 | 0.05% | 5.13 (-0.1) | 425 (11.0%) |
| 2024-09-06 | 32.1 (-0.31%) | 2191 | -12 | 1 | 0 | 0 | 0.05% | 5.23 (-0.02) | 383 (-45.91%) |
| 2024-09-05 | 32.2 (-0.92%) | 2203 | -20 | 1 | 1 | 0 | 0.05% | 5.25 (-0.05) | 709 (-54.48%) |
| 2024-09-04 | 32.5 (-12.63%) | 2223 | -57 | 0 | 0 | 0 | 0.0% | 5.3 (-0.14) | 1558 (13.6%) |
| 2024-09-03 | 37.2 (-0.93%) | 2280 | 25 | 0 | 0 | 0 | 0.0% | 5.44 (0.06) | 1371 (79.15%) |
| 2024-09-02 | 37.55 (0.27%) | 2255 | 36 | 0 | 0 | 0 | 0.0% | 5.38 (0.09) | 765 (-26.84%) |
| 2024-08-30 | 37.45 (0.4%) | 2219 | -11 | 0 | 0 | 0 | 0.0% | 5.29 (-0.03) | 1046 (141.01%) |
| 2024-08-29 | 37.3 (-0.13%) | 2230 | 17 | 0 | -6 | 0 | 0.0% | 5.32 (0.04) | 434 (9.41%) |
| 2024-08-28 | 37.35 (0.67%) | 2213 | 7 | 6 | 0 | 0 | 0.27% | 5.28 (0.02) | 396 (26.08%) |
| 2024-08-27 | 37.1 (0.41%) | 2206 | -41 | 6 | 0 | 0 | 0.27% | 5.26 (-0.1) | 314 (28.06%) |
| 2024-08-26 | 36.95 (0.0%) | 2247 | 23 | 6 | 0 | 0 | 0.27% | 5.36 (0.06) | 245 (-20.56%) |
| 2024-08-23 | 36.95 (0.14%) | 2224 | -30 | 6 | 0 | 0 | 0.27% | 5.3 (-0.08) | 309 (-23.11%) |
| 2024-08-22 | 36.9 (0.54%) | 2254 | 0 | 6 | -1 | 0 | 0.27% | 5.38 (0.0) | 402 (70.74%) |
| 2024-08-21 | 36.7 (0.0%) | 2254 | -7 | 7 | 0 | 0 | 0.31% | 5.38 (-0.01) | 235 (3.4%) |
| 2024-08-20 | 36.7 (0.41%) | 2261 | -9 | 7 | 0 | 0 | 0.31% | 5.39 (-0.02) | 227 (-30.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 36.55 (-0.27%) | 2270 | 22 | 7 | 0 | 0 | 0.31% | 5.41 (0.05) | 330 (-17.92%) |
| 2024-08-16 | 36.65 (0.27%) | 2248 | -14 | 7 | 0 | 0 | 0.31% | 5.36 (-0.03) | 402 (2.6%) |
| 2024-08-15 | 36.55 (-0.54%) | 2262 | 1 | 7 | 0 | 0 | 0.31% | 5.39 (0.0) | 391 (-9.0%) |
| 2024-08-14 | 36.75 (-0.54%) | 2261 | -13 | 7 | 0 | 0 | 0.31% | 5.39 (-0.03) | 430 (53.6%) |
| 2024-08-13 | 36.95 (-0.14%) | 2274 | 30 | 7 | -6 | 6 | 0.31% | 5.42 (0.07) | 280 (-15.69%) |
| 2024-08-12 | 37.0 (0.41%) | 2244 | 7 | 13 | -1 | 0 | 0.58% | 5.35 (0.01) | 332 (-46.74%) |
| 2024-08-09 | 36.85 (1.66%) | 2237 | -10 | 14 | 6 | 0 | 0.63% | 5.34 (-0.02) | 624 (-53.46%) |
| 2024-08-08 | 36.25 (-1.89%) | 2247 | 76 | 8 | 0 | 0 | 0.36% | 5.36 (0.18) | 1341 (305.77%) |
| 2024-08-07 | 36.95 (2.35%) | 2171 | -11 | 8 | -1 | 0 | 0.37% | 5.18 (-0.02) | 330 (-76.7%) |
| 2024-08-06 | 36.1 (-0.28%) | 2182 | -39 | 9 | -3 | 0 | 0.41% | 5.2 (-0.1) | 1419 (-12.32%) |
| 2024-08-05 | 36.2 (-4.49%) | 2221 | -52 | 12 | 2 | 0 | 0.54% | 5.3 (-0.12) | 1618 (264.05%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 31.35 (-0.63%) | 1429 | -10 | 0 | 0 | 0.0% | 3.16 (-0.02) | 632 (10.46%) |
| 2025-07-25 | 31.55 (-0.16%) | 1439 | 12 | 0 | 0 | 0.0% | 3.18 (0.03) | 572 (-4.82%) |
| 2025-07-18 | 31.6 (0.0%) | 1427 | 5 | 0 | 0 | 0.0% | 3.15 (0.01) | 601 (-51.52%) |
| 2025-07-11 | 31.6 (-3.36%) | 1422 | 11 | 0 | -1 | 0.0% | 3.14 (0.02) | 1240 (0.54%) |
| 2025-07-04 | 32.7 (0.15%) | 1411 | -128 | 1 | 0 | 0.07% | 3.12 (-0.28) | 1234 (101.87%) |
| 2025-06-27 | 32.65 (1.08%) | 1539 | 28 | 1 | 0 | 0.06% | 3.4 (0.06) | 611 (-8.93%) |
| 2025-06-20 | 32.3 (-1.07%) | 1511 | 4 | 1 | 0 | 0.07% | 3.34 (0.01) | 671 (8.18%) |
| 2025-06-13 | 32.65 (0.15%) | 1507 | 20 | 1 | 0 | 0.07% | 3.33 (0.05) | 620 (-40.91%) |
| 2025-06-06 | 32.6 (-1.21%) | 1487 | -27 | 1 | 0 | 0.07% | 3.28 (-0.06) | 1050 (34.56%) |
| 2025-05-29 | 33.0 (-1.05%) | 1514 | -37 | 1 | 0 | 0.07% | 3.34 (-0.09) | 780 (-61.04%) |
| 2025-05-23 | 33.35 (1.83%) | 1551 | 84 | 1 | 0 | 0.06% | 3.43 (0.19) | 2003 (14.55%) |
| 2025-05-16 | 32.75 (2.5%) | 1467 | 20 | 1 | 0 | 0.07% | 3.24 (0.04) | 1748 (110.49%) |
| 2025-05-09 | 31.95 (0.31%) | 1447 | -6 | 1 | 0 | 0.07% | 3.2 (-0.01) | 830 (-9.81%) |
| 2025-05-02 | 31.85 (1.92%) | 1453 | 6 | 1 | 1 | 0.07% | 3.21 (0.01) | 921 (22.09%) |
| 2025-04-25 | 31.25 (0.64%) | 1447 | -27 | 0 | 0 | 0.0% | 3.2 (-0.06) | 754 (-20.9%) |
| 2025-04-18 | 31.05 (0.0%) | 1474 | -7 | 0 | 0 | 0.0% | 3.26 (-0.01) | 953 (-82.38%) |
| 2025-04-11 | 31.05 (0.0%) | 1481 | -181 | 0 | -9 | 0.0% | 3.27 (-0.4) | 5413 (857.27%) |
| 2025-04-02 | 31.05 (-2.05%) | 1662 | -7 | 9 | 1 | 0.54% | 3.67 (-0.02) | 565 (-4.44%) |
| 2025-03-28 | 31.7 (-0.94%) | 1669 | -16 | 8 | 1 | 0.48% | 3.69 (-0.03) | 591 (-32.58%) |
| 2025-03-21 | 32.0 (1.43%) | 1685 | -1 | 7 | -1 | 0.42% | 3.72 (0.0) | 877 (12.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 31.55 (0.48%) | 1686 | 2 | 8 | -2 | 0.47% | 3.72 (0.0) | 780 (17.27%) |
| 2025-03-07 | 31.4 (-0.16%) | 1684 | -14 | 10 | 3 | 0.59% | 3.72 (-0.03) | 665 (-4.23%) |
| 2025-02-27 | 31.45 (-0.47%) | 1698 | 1 | 7 | 0 | 0.41% | 3.75 (0.0) | 695 (-0.79%) |
| 2025-02-21 | 31.6 (0.8%) | 1697 | -30 | 7 | 0 | 0.41% | 3.75 (-0.06) | 700 (-19.85%) |
| 2025-02-14 | 31.35 (-0.63%) | 1727 | -28 | 7 | 0 | 0.41% | 3.81 (-0.07) | 874 (-23.38%) |
| 2025-02-07 | 31.55 (2.44%) | 1755 | 5 | 7 | 1 | 0.4% | 3.88 (0.02) | 1140 (228.95%) |
| 2025-01-22 | 30.8 (0.0%) | 1750 | -4 | 6 | 0 | 0.34% | 3.86 (-0.01) | 346 (-56.57%) |
| 2025-01-17 | 30.8 (0.49%) | 1754 | -2 | 6 | -1 | 0.34% | 3.87 (-0.01) | 798 (-27.98%) |
| 2025-01-10 | 30.65 (-1.45%) | 1756 | -31 | 7 | 0 | 0.4% | 3.88 (-0.07) | 1108 (115.38%) |
| 2025-01-03 | 31.1 (-0.32%) | 1787 | -38 | 7 | 0 | 0.39% | 3.95 (-0.08) | 514 (-35.25%) |
| 2024-12-31 | 31.2 (1.46%) | 1825 | -67 | 7 | -1 | 0.38% | 4.03 (-0.15) | 795 (-53.2%) |
| 2024-12-27 | 30.75 (3.89%) | 1892 | -71 | 8 | -8 | 0.42% | 4.18 (-0.15) | 1698 (11.02%) |
| 2024-12-20 | 29.6 (1.37%) | 1963 | -6 | 16 | 12 | 0.82% | 4.33 (-0.02) | 1529 (-17.79%) |
| 2024-12-13 | 29.2 (-5.04%) | 1969 | -20 | 4 | 3 | 0.2% | 4.35 (-0.04) | 1860 (150.99%) |
| 2024-12-06 | 30.75 (-0.32%) | 1989 | 1 | 1 | 0 | 0.05% | 4.39 (0.0) | 741 (1.32%) |
| 2024-11-29 | 30.85 (-0.96%) | 1988 | -12 | 1 | -1 | 0.05% | 4.39 (-0.03) | 731 (-13.26%) |
| 2024-11-22 | 31.15 (2.3%) | 2000 | -2 | 2 | 1 | 0.1% | 4.42 (0.0) | 843 (4.92%) |
| 2024-11-15 | 30.45 (0.16%) | 2002 | -41 | 1 | 1 | 0.05% | 4.42 (-0.09) | 804 (-39.83%) |
| 2024-11-08 | 30.4 (-1.3%) | 2043 | -5 | 0 | 0 | 0.0% | 4.51 (-0.37) | 1336 (60.29%) |
| 2024-11-01 | 30.8 (-0.65%) | 2048 | -12 | 0 | 0 | 0.0% | 4.88 (-0.03) | 833 (-39.72%) |
| 2024-10-25 | 31.0 (0.65%) | 2060 | -21 | 0 | 0 | 0.0% | 4.91 (-0.05) | 1383 (-44.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 30.8 (-2.99%) | 2081 | -60 | 0 | -1 | 0.0% | 4.96 (-0.15) | 2505 (17.42%) |
| 2024-10-11 | 31.75 (-3.35%) | 2141 | -12 | 1 | -1 | 0.05% | 5.11 (-0.02) | 2133 (188.13%) |
| 2024-10-04 | 32.85 (0.0%) | 2153 | -9 | 2 | 0 | 0.09% | 5.13 (-0.03) | 740 (-37.99%) |
| 2024-09-27 | 32.85 (0.0%) | 2162 | -35 | 2 | 0 | 0.09% | 5.16 (-0.08) | 1194 (20.76%) |
| 2024-09-20 | 32.85 (1.7%) | 2197 | 61 | 2 | 1 | 0.09% | 5.24 (0.15) | 989 (-36.08%) |
| 2024-09-13 | 32.3 (0.62%) | 2136 | -55 | 1 | 0 | 0.05% | 5.09 (-0.14) | 1547 (-67.68%) |
| 2024-09-06 | 32.1 (-14.29%) | 2191 | -28 | 1 | 1 | 0.05% | 5.23 (-0.06) | 4788 (96.4%) |
| 2024-08-30 | 37.45 (1.35%) | 2219 | -5 | 0 | -6 | 0.0% | 5.29 (-0.01) | 2437 (61.94%) |
| 2024-08-23 | 36.95 (0.82%) | 2224 | -24 | 6 | -1 | 0.27% | 5.3 (-0.06) | 1505 (-18.07%) |
| 2024-08-16 | 36.65 (-0.54%) | 2248 | 11 | 7 | -7 | 0.31% | 5.36 (0.02) | 1837 (-65.55%) |
| 2024-08-09 | 36.85 (-2.77%) | 2237 | -36 | 14 | 4 | 0.63% | 5.34 (-0.08) | 5334 (126.71%) |
| 2024-08-02 | 37.9 (-1.17%) | 2273 | 17 | 10 | -2 | 0.44% | 5.42 (0.04) | 2352 (1.46%) |
| 2024-07-26 | 38.35 (1.99%) | 2256 | -76 | 12 | 0 | 0.53% | 5.38 (-0.18) | 2319 (-17.77%) |
| 2024-07-19 | 37.6 (-0.13%) | 2332 | -345 | 12 | 3 | 0.51% | 5.56 (-0.82) | 2820 (-14.01%) |
| 2024-07-12 | 37.65 (-1.57%) | 2677 | -707 | 9 | -2 | 0.34% | 6.38 (-1.69) | 3279 (-23.54%) |
| 2024-07-05 | 38.25 (-1.29%) | 3384 | -275 | 11 | 0 | 0.33% | 8.07 (-0.66) | 4289 (-12.26%) |
| 2024-06-28 | 38.75 (2.38%) | 3659 | 256 | 11 | 1 | 0.3% | 8.73 (0.61) | 4888 (-29.74%) |
| 2024-06-21 | 37.85 (1.47%) | 3403 | -188 | 10 | 2 | 0.29% | 8.12 (-0.44) | 6957 (156.92%) |
| 2024-06-14 | 37.3 (0.4%) | 3591 | -322 | 8 | 0 | 0.22% | 8.56 (-0.77) | 2708 (-2.93%) |
| 2024-06-07 | 37.15 (1.78%) | 3913 | 10 | 8 | 1 | 0.2% | 9.33 (0.02) | 2789 (43.22%) |
| 2024-05-31 | 36.5 (0.41%) | 3903 | -30 | 7 | -1 | 0.18% | 9.31 (-0.07) | 1948 (-31.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 36.35 (-1.76%) | 3933 | -59 | 8 | 0 | 0.2% | 9.38 (-0.14) | 2836 (-19.83%) |
| 2024-05-17 | 37.0 (1.09%) | 3992 | 158 | 8 | -1 | 0.2% | 9.52 (0.38) | 3537 (24.12%) |
| 2024-05-10 | 36.6 (-0.54%) | 3834 | 46 | 9 | -1 | 0.23% | 9.14 (0.11) | 2850 (42.64%) |
| 2024-05-03 | 36.8 (0.41%) | 3788 | 60 | 10 | 7 | 0.26% | 9.03 (0.14) | 1998 (-16.76%) |
| 2024-04-26 | 36.65 (2.66%) | 3728 | -3 | 3 | 1 | 0.08% | 8.89 (-0.01) | 2400 (-41.27%) |
| 2024-04-19 | 35.7 (-2.46%) | 3731 | -72 | 2 | 2 | 0.05% | 8.9 (-0.17) | 4087 (-51.15%) |
| 2024-04-12 | 36.6 (-0.14%) | 3803 | 59 | 0 | -21 | 0.0% | 9.07 (0.14) | 8368 (202.38%) |
| 2024-04-03 | 36.65 (0.55%) | 3744 | -11 | 21 | 0 | 0.56% | 8.93 (-0.03) | 2767 (-65.42%) |
| 2024-03-29 | 36.45 (4.59%) | 3755 | 85 | 21 | 3 | 0.56% | 8.96 (0.21) | 8002 (-8.07%) |
| 2024-03-22 | 34.85 (-1.55%) | 3670 | 61 | 18 | 9 | 0.49% | 8.75 (0.14) | 8704 (22.13%) |
| 2024-03-15 | 35.4 (0.43%) | 3609 | -43 | 9 | 0 | 0.25% | 8.61 (-0.1) | 7127 (-29.07%) |
| 2024-03-08 | 35.25 (5.54%) | 3652 | 109 | 9 | 9 | 0.25% | 8.71 (0.26) | 10048 (419.94%) |
| 2024-03-01 | 33.4 (0.0%) | 3543 | -21 | 0 | 0 | 0.0% | 8.45 (-0.05) | 1932 (-9.66%) |
| 2024-02-23 | 33.4 (1.06%) | 3564 | 8 | 0 | 0 | 0.0% | 8.5 (0.02) | 2139 (115.08%) |
| 2024-02-16 | 33.05 (1.69%) | 3556 | -17 | 0 | 0 | 0.0% | 8.48 (-0.04) | 994 (215.28%) |
| 2024-02-05 | 32.5 (0.0%) | 3573 | -12 | 0 | 0 | 0.0% | 8.52 (-0.03) | 315 (-74.86%) |
| 2024-02-02 | 32.5 (-1.52%) | 3585 | 4 | 0 | -1 | 0.0% | 8.55 (0.01) | 1255 (80.63%) |
| 2024-01-26 | 33.0 (0.92%) | 3581 | -28 | 1 | -5 | 0.03% | 8.54 (-0.07) | 694 (-66.97%) |
| 2024-01-19 | 32.7 (-2.1%) | 3609 | -118 | 6 | -3 | 0.17% | 8.61 (-0.28) | 2103 (25.11%) |
| 2024-01-12 | 33.4 (-1.47%) | 3727 | -76 | 9 | 0 | 0.24% | 8.89 (-0.18) | 1681 (9.9%) |
| 2024-01-05 | 33.9 (-0.15%) | 3803 | -21 | 9 | 0 | 0.24% | 9.07 (-0.05) | 1529 (-34.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 33.95 (0.3%) | 3824 | 9 | 9 | 0 | 0.24% | 9.12 (0.02) | 2327 (-27.48%) |
| 2023-12-22 | 33.85 (-0.15%) | 3815 | 34 | 9 | 2 | 0.24% | 9.1 (0.08) | 3209 (20.4%) |
| 2023-12-15 | 33.9 (1.95%) | 3781 | -51 | 7 | -1 | 0.19% | 9.02 (-0.12) | 2665 (-36.38%) |
| 2023-12-08 | 33.25 (-1.92%) | 3832 | -88 | 8 | 1 | 0.21% | 9.14 (-0.21) | 4190 (-55.8%) |
| 2023-12-01 | 33.9 (1.5%) | 3920 | 140 | 7 | 4 | 0.18% | 9.35 (0.33) | 9481 (379.43%) |
| 2023-11-24 | 33.4 (1.67%) | 3780 | -25 | 3 | -2 | 0.08% | 9.02 (-0.05) | 1977 (-2.46%) |
| 2023-11-17 | 32.85 (-0.61%) | 3805 | -80 | 5 | 0 | 0.13% | 9.07 (-0.2) | 2027 (-61.02%) |
| 2023-11-10 | 33.05 (1.54%) | 3885 | 77 | 5 | 5 | 0.13% | 9.27 (0.19) | 5201 (245.84%) |
| 2023-11-03 | 32.55 (-0.15%) | 3808 | 28 | 0 | -10 | 0.0% | 9.08 (0.06) | 1503 (-12.71%) |
| 2023-10-27 | 32.6 (3.49%) | 3780 | 7 | 10 | -3 | 0.26% | 9.02 (0.02) | 1722 (-3.67%) |
| 2023-10-20 | 31.5 (-0.94%) | 3773 | -51 | 13 | -1 | 0.34% | 9.0 (-0.12) | 1788 (200.59%) |
| 2023-10-13 | 31.8 (-0.31%) | 3824 | 5 | 14 | 0 | 0.37% | 9.12 (0.01) | 595 (-62.85%) |
| 2023-10-06 | 31.9 (-0.78%) | 3819 | -179 | 14 | -3 | 0.37% | 9.11 (-0.42) | 1601 (70.53%) |
| 2023-09-28 | 32.15 (-0.77%) | 3998 | -24 | 17 | 2 | 0.43% | 9.53 (-0.06) | 939 (-40.77%) |
| 2023-09-22 | 32.4 (-1.37%) | 4022 | -86 | 15 | -1 | 0.37% | 9.59 (-0.21) | 1585 (-0.5%) |
| 2023-09-15 | 32.85 (0.46%) | 4108 | -14 | 16 | 0 | 0.39% | 9.8 (-0.03) | 1593 (-1.97%) |
| 2023-09-08 | 32.7 (-1.51%) | 4122 | -37 | 16 | 0 | 0.39% | 9.83 (-0.09) | 1625 (-25.0%) |
| 2023-09-01 | 33.2 (0.61%) | 4159 | -16 | 16 | 0 | 0.38% | 9.92 (-0.04) | 2167 (-35.33%) |
| 2023-08-25 | 33.0 (0.76%) | 4175 | -322 | 16 | 13 | 0.38% | 9.96 (-0.77) | 3351 (-30.03%) |
| 2023-08-18 | 32.75 (-2.82%) | 4497 | -22 | 3 | 1 | 0.07% | 10.73 (-0.05) | 4790 (-9.86%) |
| 2023-08-11 | 33.7 (2.12%) | 4519 | -158 | 2 | 1 | 0.04% | 10.78 (-0.37) | 5314 (9.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 33.0 (2.33%) | 4677 | 179 | 1 | 1 | 0.02% | 11.15 (0.42) | 4850 (25.74%) |
| 2023-07-28 | 32.25 (-1.07%) | 4498 | -88 | 0 | 0 | 0.0% | 10.73 (-0.21) | 3857 (-41.99%) |
| 2023-07-21 | 32.6 (0.46%) | 4586 | 92 | 0 | 0 | 0.0% | 10.94 (0.22) | 6650 (-23.65%) |
| 2023-07-14 | 32.45 (-6.35%) | 4494 | -199 | 0 | -1 | 0.0% | 10.72 (-0.47) | 8710 (9.48%) |
| 2023-07-07 | 34.65 (-4.28%) | 4693 | 267 | 1 | -28 | 0.02% | 11.19 (0.63) | 7956 (-66.75%) |
| 2023-06-30 | 36.2 (-5.24%) | 4426 | 387 | 29 | -42 | 0.66% | 10.56 (0.93) | 23931 (172.15%) |
| 2023-06-21 | 38.2 (1.6%) | 4039 | -460 | 71 | 13 | 1.76% | 9.63 (-1.1) | 8793 (-65.39%) |
| 2023-06-16 | 37.6 (3.44%) | 4499 | 65 | 58 | 26 | 1.29% | 10.73 (0.16) | 25409 (66.22%) |
| 2023-06-09 | 36.35 (1.54%) | 4434 | 108 | 32 | 4 | 0.72% | 10.57 (0.25) | 15286 (18.63%) |
| 2023-06-02 | 35.8 (7.51%) | 4326 | 52 | 28 | 16 | 0.65% | 10.32 (0.13) | 12885 (111.98%) |
| 2023-05-26 | 33.3 (1.99%) | 4274 | -66 | 12 | 6 | 0.28% | 10.19 (-0.16) | 6078 (25.26%) |
| 2023-05-19 | 32.65 (1.24%) | 4340 | -247 | 6 | -7 | 0.14% | 10.35 (-0.59) | 4852 (-49.18%) |
| 2023-05-12 | 32.25 (-4.44%) | 4587 | -1568 | 13 | -77 | 0.28% | 10.94 (-3.74) | 9549 (-44.67%) |
| 2023-05-05 | 33.75 (3.53%) | 6155 | 998 | 90 | 71 | 1.46% | 14.68 (2.38) | 17259 (160.29%) |
| 2023-04-28 | 32.6 (4.49%) | 5157 | 44 | 19 | 10 | 0.37% | 12.3 (0.11) | 6631 (-39.31%) |
| 2023-04-21 | 31.2 (-1.73%) | 5113 | 340 | 9 | 9 | 0.18% | 12.19 (0.81) | 10925 (139.04%) |
| 2023-04-14 | 31.75 (1.44%) | 4773 | -470 | 0 | -15 | 0.0% | 11.38 (-1.12) | 4570 (347.39%) |
| 2023-04-07 | 31.3 (1.13%) | 5243 | -50 | 15 | 3 | 0.29% | 12.5 (-0.12) | 1021 (-42.77%) |
| 2023-03-31 | 30.95 (0.81%) | 5293 | -98 | 12 | -7 | 0.23% | 12.62 (-0.24) | 1785 (4.27%) |
| 2023-03-24 | 30.7 (1.82%) | 5391 | -103 | 19 | -6 | 0.35% | 12.86 (-0.24) | 1712 (-44.3%) |
| 2023-03-17 | 30.15 (-1.47%) | 5494 | -263 | 25 | -3 | 0.46% | 13.1 (-0.63) | 3073 (-48.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 30.6 (-4.23%) | 5757 | 98 | 28 | 4 | 0.49% | 13.73 (0.23) | 6011 (95.91%) |
| 2023-03-03 | 31.95 (2.24%) | 5659 | -132 | 24 | -5 | 0.42% | 13.5 (-0.31) | 3068 (-43.7%) |
| 2023-02-24 | 31.25 (-2.5%) | 5791 | -162 | 29 | 3 | 0.5% | 13.81 (-0.39) | 5450 (-45.46%) |
| 2023-02-17 | 32.05 (1.75%) | 5953 | -72 | 26 | -13 | 0.44% | 14.2 (-0.17) | 9993 (54.28%) |
| 2023-02-10 | 31.5 (-0.16%) | 6025 | -84 | 39 | -9 | 0.65% | 14.37 (-0.2) | 6477 (-20.41%) |
| 2023-02-03 | 31.55 (2.1%) | 6109 | -277 | 48 | -147 | 0.79% | 14.57 (-0.66) | 8138 (159.17%) |
| 2023-01-17 | 30.9 (0.16%) | 6386 | -159 | 195 | 48 | 3.05% | 15.23 (-0.38) | 3140 (-49.02%) |
| 2023-01-13 | 30.85 (-3.14%) | 6545 | -624 | 147 | -107 | 2.25% | 15.61 (-1.49) | 6159 (-31.15%) |
| 2023-01-06 | 31.85 (-3.92%) | 7169 | -698 | 254 | -232 | 3.54% | 17.1 (-1.66) | 8946 (-84.25%) |
| 2022-12-30 | 33.15 (-0.45%) | 7867 | 886 | 486 | 346 | 6.18% | 18.76 (2.11) | 56819 (95.77%) |
| 2022-12-23 | 33.3 (-3.34%) | 6981 | -81 | 140 | -33 | 2.01% | 16.65 (-0.19) | 29023 (-70.23%) |
| 2022-12-16 | 34.45 (5.03%) | 7062 | 1140 | 173 | 77 | 2.45% | 16.84 (2.72) | 97503 (225.62%) |
| 2022-12-09 | 32.8 (8.79%) | 5922 | 639 | 96 | 91 | 1.62% | 14.12 (1.52) | 29944 (690.33%) |
| 2022-12-02 | 30.15 (3.61%) | 5283 | 233 | 5 | 2 | 0.09% | 12.6 (0.56) | 3788 (-2.42%) |
| 2022-11-25 | 29.1 (-1.36%) | 5050 | 201 | 3 | 2 | 0.06% | 12.04 (0.48) | 3882 (48.2%) |
| 2022-11-18 | 29.5 (1.72%) | 4849 | -226 | 1 | -1 | 0.02% | 11.56 (-0.54) | 2619 (-23.42%) |
| 2022-11-11 | 29.0 (2.47%) | 5075 | -68 | 2 | -2 | 0.04% | 12.1 (-0.17) | 3420 (82.39%) |
| 2022-11-04 | 28.3 (1.8%) | 5143 | -54 | 4 | 0 | 0.08% | 12.27 (-0.12) | 1875 (-3.03%) |
| 2022-10-28 | 27.8 (0.54%) | 5197 | -110 | 4 | 0 | 0.08% | 12.39 (-0.27) | 1934 (-25.55%) |
| 2022-10-21 | 27.65 (-1.78%) | 5307 | -17 | 4 | -2 | 0.08% | 12.66 (-0.04) | 2598 (-30.9%) |
| 2022-10-14 | 28.15 (-2.76%) | 5324 | -636 | 6 | -29 | 0.11% | 12.7 (-1.51) | 3759 (60.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 28.95 (-0.52%) | 5960 | -267 | 35 | -31 | 0.59% | 14.21 (-0.64) | 2346 (-65.23%) |
| 2022-09-30 | 29.1 (-4.59%) | 6227 | -217 | 66 | -2 | 1.06% | 14.85 (-0.52) | 6747 (20.35%) |
| 2022-09-23 | 30.5 (-5.43%) | 6444 | -289 | 68 | -19 | 1.06% | 15.37 (-0.69) | 5606 (-36.53%) |
| 2022-09-16 | 32.25 (-1.68%) | 6733 | -477 | 87 | -45 | 1.29% | 16.06 (-1.14) | 8833 (11.93%) |
| 2022-09-08 | 32.8 (-3.1%) | 7210 | -95 | 132 | -46 | 1.83% | 17.2 (-0.22) | 7892 (-75.42%) |
| 2022-09-02 | 33.85 (2.27%) | 7305 | 68 | 178 | 26 | 2.44% | 17.42 (0.16) | 32113 (-61.18%) |
| 2022-08-26 | 33.1 (5.92%) | 7237 | 2327 | 152 | 119 | 2.1% | 17.26 (5.55) | 82728 (418.15%) |
| 2022-08-19 | 31.25 (9.27%) | 4910 | 243 | 33 | 23 | 0.67% | 11.71 (0.58) | 15965 (544.62%) |
| 2022-08-12 | 28.6 (1.96%) | 4667 | -40 | 10 | -3 | 0.21% | 11.13 (-0.1) | 2476 (-59.49%) |
| 2022-08-05 | 28.05 (-0.71%) | 4707 | 150 | 13 | -11 | 0.28% | 11.23 (0.36) | 6113 (148.45%) |
| 2022-07-29 | 28.25 (-0.35%) | 4557 | 49 | 24 | 21 | 0.53% | 10.87 (0.12) | 2460 (-0.7%) |
| 2022-07-22 | 28.35 (1.07%) | 4508 | -103 | 3 | 3 | 0.07% | 10.75 (-0.25) | 2477 (-48.27%) |
| 2022-07-15 | 28.05 (-4.59%) | 4611 | -136 | 0 | -66 | 0.0% | 11.0 (-0.32) | 4789 (-21.49%) |
| 2022-07-08 | 29.4 (2.44%) | 4747 | 250 | 66 | 7 | 1.39% | 11.32 (0.59) | 6101 (-45.36%) |
| 2022-07-01 | 28.7 (-4.33%) | 4497 | -317 | 59 | 10 | 1.31% | 10.73 (-0.75) | 11167 (-10.6%) |
| 2022-06-24 | 30.0 (5.26%) | 4814 | 212 | 49 | 41 | 1.02% | 11.48 (0.5) | 12491 (112.23%) |
| 2022-06-17 | 28.5 (0.18%) | 4602 | -377 | 8 | 3 | 0.17% | 10.98 (-0.89) | 5885 (130.12%) |
| 2022-06-10 | 28.45 (1.61%) | 4979 | -134 | 5 | 0 | 0.1% | 11.87 (-0.32) | 2557 (-4.39%) |
| 2022-06-02 | 28.0 (0.18%) | 5113 | -21 | 5 | -2 | 0.1% | 12.19 (-0.05) | 2675 (-11.91%) |
| 2022-05-27 | 27.95 (-0.53%) | 5134 | -470 | 7 | -2 | 0.14% | 12.24 (-1.13) | 3036 (-28.86%) |
| 2022-05-20 | 28.1 (1.08%) | 5604 | -60 | 9 | -12 | 0.16% | 13.37 (-0.14) | 4268 (-52.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 27.8 (-4.63%) | 5664 | -731 | 21 | -42 | 0.37% | 13.51 (-1.74) | 9078 (-26.37%) |
| 2022-05-06 | 29.15 (-2.83%) | 6395 | -502 | 63 | -273 | 0.99% | 15.25 (-1.2) | 12329 (-84.4%) |
| 2022-04-29 | 30.0 (-8.95%) | 6897 | -1284 | 336 | 196 | 4.87% | 16.45 (-3.06) | 79037 (-22.81%) |
| 2022-04-22 | 32.95 (15.01%) | 8181 | 3802 | 140 | 140 | 1.71% | 19.51 (9.07) | 102399 (728.19%) |
| 2022-04-15 | 28.65 (-3.7%) | 4379 | -282 | 0 | -2 | 0.0% | 10.44 (-0.68) | 12364 (47.24%) |
| 2022-04-08 | 29.75 (5.12%) | 4661 | 658 | 2 | 1 | 0.04% | 11.12 (1.57) | 8397 (374.69%) |
| 2022-04-01 | 28.3 (-0.18%) | 4003 | -165 | 1 | -8 | 0.02% | 9.55 (-0.39) | 1769 (-0.47%) |
| 2022-03-25 | 28.35 (0.89%) | 4168 | -152 | 9 | -1 | 0.22% | 9.94 (-0.36) | 1777 (-25.69%) |
| 2022-03-18 | 28.1 (0.72%) | 4320 | -544 | 10 | -43 | 0.23% | 10.3 (-1.3) | 2391 (-27.92%) |
| 2022-03-11 | 27.9 (-2.28%) | 4864 | -134 | 53 | 43 | 1.09% | 11.6 (-0.32) | 3318 (74.35%) |
| 2022-03-04 | 28.55 (-0.52%) | 4998 | -100 | 10 | -2 | 0.2% | 11.92 (-0.24) | 1903 (-92.54%) |
| 2022-02-25 | 28.7 (-0.35%) | 5098 | 68 | 12 | -1 | 0.24% | 12.16 (0.16) | 25523 (1006.52%) |
| 2022-02-18 | 28.8 (-0.69%) | 5030 | -19 | 13 | -1 | 0.26% | 12.0 (-0.04) | 2306 (-48.28%) |
| 2022-02-11 | 29.0 (1.58%) | 5049 | 213 | 14 | 1 | 0.28% | 12.04 (0.51) | 4459 (67.98%) |