- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.9 (-1.28%) | 483 | 9 | 0 | 0 | 0 | 0.0% | 1.02 (0.02) | 478 (-15.07%) |
| 2026-06-02 | 31.3 (0.97%) | 474 | -32 | 0 | 0 | 0 | 0.0% | 1.0 (-0.06) | 563 (-17.37%) |
| 2026-06-01 | 31.0 (0.98%) | 506 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 681 (25.69%) |
| 2026-05-29 | 30.7 (0.0%) | 506 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 542 (24.62%) |
| 2026-05-28 | 30.7 (0.33%) | 506 | -4 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 435 (34.19%) |
| 2026-05-27 | 30.6 (0.33%) | 510 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 324 (-10.0%) |
| 2026-05-26 | 30.5 (0.0%) | 509 | 7 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 360 (-35.84%) |
| 2026-05-25 | 30.5 (-0.81%) | 502 | 1 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 561 (96.93%) |
| 2026-05-22 | 30.75 (-0.16%) | 501 | 32 | 0 | 0 | 0 | 0.0% | 1.05 (0.06) | 285 (-16.21%) |
| 2026-05-21 | 30.8 (0.49%) | 469 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 340 (3.63%) |
| 2026-05-20 | 30.65 (0.33%) | 470 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 328 (-4.94%) |
| 2026-05-19 | 30.55 (-0.16%) | 470 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 345 (21.12%) |
| 2026-05-18 | 30.6 (0.0%) | 471 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 285 (8.32%) |
| 2026-05-15 | 30.6 (-0.16%) | 471 | 1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 263 (1.78%) |
| 2026-05-14 | 30.65 (-0.49%) | 470 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 258 (-46.25%) |
| 2026-05-13 | 30.8 (-0.48%) | 471 | 2 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 481 (-18.9%) |
| 2026-05-12 | 30.95 (1.31%) | 469 | -4 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 593 (21.06%) |
| 2026-05-11 | 30.55 (-0.33%) | 473 | -3 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 490 (56.0%) |
| 2026-05-08 | 30.65 (-0.33%) | 476 | 11 | 0 | 0 | 0 | 0.0% | 1.0 (0.02) | 314 (-16.72%) |
| 2026-05-07 | 30.75 (-0.49%) | 465 | -2 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 377 (-33.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 30.9 (-1.9%) | 467 | -63 | 0 | 0 | 0 | 0.0% | 0.98 (-0.13) | 569 (392.36%) |
| 2026-05-05 | 31.5 (0.16%) | 530 | 4 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 115 (-56.23%) |
| 2026-05-04 | 31.45 (-0.16%) | 526 | -3 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 264 (-1.21%) |
| 2026-04-30 | 31.5 (-1.1%) | 529 | -3 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 267 (131.94%) |
| 2026-04-29 | 31.85 (0.31%) | 532 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 115 (13.64%) |
| 2026-04-28 | 31.75 (-0.47%) | 531 | -3 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 101 (-71.11%) |
| 2026-04-27 | 31.9 (0.79%) | 534 | 6 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 351 (66.65%) |
| 2026-04-24 | 31.65 (-0.63%) | 528 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 210 (-52.86%) |
| 2026-04-23 | 31.85 (-1.39%) | 528 | -11 | 0 | 0 | 0 | 0.0% | 1.11 (-0.02) | 446 (-27.72%) |
| 2026-04-22 | 32.3 (1.25%) | 539 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 618 (57.74%) |
| 2026-04-21 | 31.9 (-0.93%) | 540 | -4 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 392 (25.08%) |
| 2026-04-20 | 32.2 (0.16%) | 544 | -2 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 313 (-38.43%) |
| 2026-04-17 | 32.15 (0.16%) | 546 | -5 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 509 (1.36%) |
| 2026-04-16 | 32.1 (0.31%) | 551 | -18 | 0 | 0 | 0 | 0.0% | 1.16 (-0.04) | 502 (-4.4%) |
| 2026-04-15 | 32.0 (0.79%) | 569 | -3 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 525 (56.88%) |
| 2026-04-14 | 31.75 (0.16%) | 572 | 2 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 334 (49.53%) |
| 2026-04-13 | 31.7 (0.32%) | 570 | -23 | 0 | 0 | 0 | 0.0% | 1.2 (-0.05) | 223 (-15.48%) |
| 2026-04-10 | 31.6 (0.48%) | 593 | 4 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 264 (49.47%) |
| 2026-04-09 | 31.45 (-0.63%) | 589 | -19 | 0 | 0 | 0 | 0.0% | 1.24 (-0.04) | 177 (-51.91%) |
| 2026-04-08 | 31.65 (-0.31%) | 608 | -12 | 0 | 0 | 0 | 0.0% | 1.28 (-0.02) | 368 (-22.79%) |
| 2026-04-07 | 31.75 (1.44%) | 620 | -2 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 477 (35.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 31.3 (-0.63%) | 622 | 13 | 0 | 0 | 0 | 0.0% | 1.31 (0.03) | 352 (-63.69%) |
| 2026-04-01 | 31.5 (2.61%) | 609 | 28 | 0 | 0 | 0 | 0.0% | 1.28 (0.06) | 970 (532.87%) |
| 2026-03-31 | 30.7 (-0.97%) | 581 | -12 | 0 | 0 | 0 | 0.0% | 1.22 (-0.03) | 153 (66.42%) |
| 2026-03-30 | 31.0 (0.0%) | 593 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 92 (-9.01%) |
| 2026-03-27 | 31.0 (0.49%) | 594 | 1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 101 (-65.48%) |
| 2026-03-26 | 30.85 (-1.44%) | 593 | -4 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 293 (21.33%) |
| 2026-03-25 | 31.3 (0.16%) | 597 | -5 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 241 (-57.74%) |
| 2026-03-24 | 31.25 (0.97%) | 602 | -8 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 572 (163.47%) |
| 2026-03-23 | 30.95 (-0.16%) | 610 | -7 | 0 | 0 | 0 | 0.0% | 1.28 (-0.02) | 217 (-1.28%) |
| 2026-03-20 | 31.0 (0.98%) | 617 | 3 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 219 (-17.88%) |
| 2026-03-19 | 30.7 (-1.13%) | 614 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 267 (-37.36%) |
| 2026-03-18 | 31.05 (-0.48%) | 614 | 3 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 427 (11.63%) |
| 2026-03-17 | 31.2 (0.97%) | 611 | 1 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 383 (53.31%) |
| 2026-03-16 | 30.9 (0.16%) | 610 | -5 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 249 (42.96%) |
| 2026-03-13 | 30.85 (-0.16%) | 615 | -3 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 174 (-36.38%) |
| 2026-03-12 | 30.9 (-0.64%) | 618 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 274 (-31.45%) |
| 2026-03-11 | 31.1 (1.8%) | 618 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 400 (17.56%) |
| 2026-03-10 | 30.55 (-0.16%) | 618 | 2 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 340 (-21.98%) |
| 2026-03-09 | 30.6 (-0.65%) | 616 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 436 (163.86%) |
| 2026-03-06 | 30.8 (0.16%) | 616 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 165 (-23.21%) |
| 2026-03-05 | 30.75 (1.49%) | 617 | -10 | 0 | 0 | 0 | 0.0% | 1.3 (-0.02) | 215 (-65.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 30.3 (-0.33%) | 627 | -20 | 0 | 0 | 0 | 0.0% | 1.32 (-0.04) | 631 (141.88%) |
| 2026-03-03 | 30.4 (-0.82%) | 647 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 261 (52.08%) |
| 2026-03-02 | 30.65 (-0.33%) | 648 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 171 (-5.85%) |
| 2026-02-26 | 30.75 (0.16%) | 649 | -16 | 0 | 0 | 0 | 0.0% | 1.36 (-0.04) | 182 (-30.83%) |
| 2026-02-25 | 30.7 (-0.49%) | 665 | 2 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 263 (12.39%) |
| 2026-02-24 | 30.85 (-0.16%) | 663 | -1 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 234 (-12.0%) |
| 2026-02-23 | 30.9 (1.15%) | 664 | -1 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 266 (21.55%) |
| 2026-02-11 | 30.55 (-0.33%) | 665 | -21 | 0 | 0 | 0 | 0.0% | 1.4 (-0.04) | 219 (-0.05%) |
| 2026-02-10 | 30.65 (0.0%) | 686 | -13 | 0 | 0 | 0 | 0.0% | 1.44 (-0.03) | 219 (37.99%) |
| 2026-02-09 | 30.65 (0.16%) | 699 | -2 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 159 (-31.35%) |
| 2026-02-06 | 30.6 (-0.49%) | 701 | -6 | 0 | 0 | 0 | 0.0% | 1.47 (-0.02) | 231 (147.37%) |
| 2026-02-05 | 30.75 (0.0%) | 707 | 3 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 93 (-28.53%) |
| 2026-02-04 | 30.75 (0.16%) | 704 | -12 | 0 | 0 | 0 | 0.0% | 1.48 (-0.03) | 131 (-0.25%) |
| 2026-02-03 | 30.7 (-0.49%) | 716 | -32 | 0 | 0 | 0 | 0.0% | 1.51 (-0.06) | 131 (-51.58%) |
| 2026-02-02 | 30.85 (-0.64%) | 748 | -20 | 0 | 0 | 0 | 0.0% | 1.57 (-0.05) | 271 (48.26%) |
| 2026-01-30 | 31.05 (-0.48%) | 768 | -3 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 183 (-36.65%) |
| 2026-01-29 | 31.2 (-0.32%) | 771 | -36 | 0 | 0 | 0 | 0.0% | 1.62 (-0.08) | 288 (-6.44%) |
| 2026-01-28 | 31.3 (0.48%) | 807 | 18 | 0 | 0 | 0 | 0.0% | 1.7 (0.04) | 308 (-25.33%) |
| 2026-01-27 | 31.15 (0.48%) | 789 | -1 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 413 (117.97%) |
| 2026-01-26 | 31.0 (-0.32%) | 790 | 17 | 0 | 0 | 0 | 0.0% | 1.66 (0.03) | 189 (-35.96%) |
| 2026-01-23 | 31.1 (0.48%) | 773 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 296 (57.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 30.95 (0.16%) | 773 | -52 | 0 | 0 | 0 | 0.0% | 1.63 (-0.11) | 188 (-40.29%) |
| 2026-01-21 | 30.9 (0.32%) | 825 | -119 | 0 | 0 | 0 | 0.0% | 1.74 (-0.25) | 315 (100.73%) |
| 2026-01-20 | 30.8 (-0.32%) | 944 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 157 (-56.73%) |
| 2026-01-19 | 30.9 (-0.32%) | 944 | 1 | 0 | 0 | 0 | 0.0% | 1.99 (0.01) | 363 (25.95%) |
| 2026-01-16 | 31.0 (0.49%) | 943 | -11 | 0 | 0 | 0 | 0.0% | 1.98 (-0.03) | 288 (27.42%) |
| 2026-01-15 | 30.85 (0.0%) | 954 | 1 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 226 (8.03%) |
| 2026-01-14 | 30.85 (1.15%) | 953 | 1 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 209 (37.61%) |
| 2026-01-13 | 30.5 (-0.33%) | 952 | 13 | 0 | 0 | 0 | 0.0% | 2.0 (0.03) | 152 (10.88%) |
| 2026-01-12 | 30.6 (0.16%) | 939 | -1 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 137 (-29.79%) |
| 2026-01-09 | 30.55 (0.66%) | 940 | 3 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 195 (33.17%) |
| 2026-01-08 | 30.35 (0.33%) | 937 | -23 | 0 | 0 | 0 | 0.0% | 1.97 (-0.05) | 146 (-31.06%) |
| 2026-01-07 | 30.25 (0.17%) | 960 | 4 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 213 (17.87%) |
| 2026-01-06 | 30.2 (0.0%) | 956 | 4 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 180 (-39.0%) |
| 2026-01-05 | 30.2 (-0.98%) | 952 | 4 | 0 | 0 | 0 | 0.0% | 2.0 (0.01) | 296 (248.7%) |
| 2026-01-02 | 30.5 (0.0%) | 948 | 3 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 85 (-25.97%) |
| 2025-12-31 | 30.5 (-0.16%) | 945 | -15 | 0 | 0 | 0 | 0.0% | 1.99 (-0.03) | 114 (15.74%) |
| 2025-12-30 | 30.55 (0.33%) | 960 | -5 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 99 (-13.16%) |
| 2025-12-29 | 30.45 (0.16%) | 965 | -3 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 114 (29.3%) |
| 2025-12-26 | 30.4 (-0.16%) | 968 | 1 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 88 (10.0%) |
| 2025-12-24 | 30.45 (-0.16%) | 967 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 80 (25.85%) |
| 2025-12-23 | 30.5 (-0.33%) | 967 | 2 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 63 (-43.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 30.6 (0.33%) | 965 | 6 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 113 (1.36%) |
| 2025-12-19 | 30.5 (0.0%) | 959 | -6 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 111 (2.23%) |
| 2025-12-18 | 30.5 (0.16%) | 965 | -8 | 0 | 0 | 0 | 0.0% | 2.03 (-0.02) | 109 (40.83%) |
| 2025-12-17 | 30.45 (-0.33%) | 973 | 5 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 77 (-58.67%) |
| 2025-12-16 | 30.55 (-0.81%) | 968 | -8 | 0 | 0 | 0 | 0.0% | 2.04 (-0.01) | 187 (59.49%) |
| 2025-12-15 | 30.8 (0.33%) | 976 | -7 | 0 | 0 | 0 | 0.0% | 2.05 (-0.02) | 117 (32.98%) |
| 2025-12-12 | 30.7 (0.66%) | 983 | -17 | 0 | 0 | 0 | 0.0% | 2.07 (-0.03) | 88 (-85.48%) |
| 2025-12-11 | 30.5 (0.16%) | 1000 | -4 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 609 (104.75%) |
| 2025-12-10 | 30.45 (-0.81%) | 1004 | 3 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 297 (307.21%) |
| 2025-12-09 | 30.7 (0.16%) | 1001 | -1 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 73 (-49.6%) |
| 2025-12-08 | 30.65 (-0.33%) | 1002 | 5 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 144 (-65.9%) |
| 2025-12-05 | 30.75 (-0.81%) | 997 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 425 (373.49%) |
| 2025-12-04 | 31.0 (-0.16%) | 997 | -1 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 89 (-8.21%) |
| 2025-12-03 | 31.05 (-0.32%) | 998 | -7 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 97 (-37.24%) |
| 2025-12-02 | 31.15 (0.65%) | 1005 | -10 | 0 | 0 | 0 | 0.0% | 2.11 (-0.02) | 155 (48.06%) |
| 2025-12-01 | 30.95 (-0.48%) | 1015 | 1 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 105 (7.84%) |
| 2025-11-28 | 31.1 (-0.16%) | 1014 | 10 | 0 | 0 | 0 | 0.0% | 2.13 (0.02) | 97 (-16.88%) |
| 2025-11-27 | 31.15 (-0.32%) | 1004 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 117 (-68.07%) |
| 2025-11-26 | 31.25 (1.96%) | 1004 | -31 | 0 | 0 | 0 | 0.0% | 2.11 (-0.07) | 367 (245.72%) |
| 2025-11-25 | 30.65 (-0.49%) | 1035 | 1 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 106 (-42.24%) |
| 2025-11-24 | 30.8 (0.98%) | 1034 | -4 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 184 (51.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 30.5 (0.16%) | 1038 | -4 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 121 (-53.55%) |
| 2025-11-20 | 30.45 (0.33%) | 1042 | 7 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 262 (-5.05%) |
| 2025-11-19 | 30.35 (1.0%) | 1035 | -19 | 0 | 0 | 0 | 0.0% | 2.18 (-0.04) | 276 (-33.5%) |
| 2025-11-18 | 30.05 (-1.64%) | 1054 | -17 | 0 | 0 | 0 | 0.0% | 2.22 (-0.03) | 415 (-30.11%) |
| 2025-11-17 | 30.55 (-1.13%) | 1071 | -265 | 0 | 0 | 0 | 0.0% | 2.25 (-0.56) | 594 (185.53%) |
| 2025-11-14 | 30.9 (-0.48%) | 1336 | -8 | 0 | 0 | 0 | 0.0% | 2.81 (-0.02) | 208 (-55.57%) |
| 2025-11-13 | 31.05 (-0.64%) | 1344 | 12 | 0 | 0 | 0 | 0.0% | 2.83 (0.03) | 468 (47.7%) |
| 2025-11-12 | 31.25 (-0.79%) | 1332 | 3 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 317 (-1.51%) |
| 2025-11-11 | 31.5 (-1.41%) | 1329 | 4 | 0 | -1 | 0 | 0.0% | 2.8 (0.01) | 322 (53.54%) |
| 2025-11-10 | 31.95 (-0.16%) | 1325 | 5 | 1 | 0 | 0 | 0.08% | 2.79 (0.01) | 209 (-16.51%) |
| 2025-11-07 | 32.0 (0.47%) | 1320 | -3 | 1 | 0 | 0 | 0.08% | 2.78 (0.0) | 251 (62.11%) |
| 2025-11-06 | 31.85 (-0.47%) | 1323 | 11 | 1 | 0 | 0 | 0.08% | 2.78 (0.02) | 155 (9.39%) |
| 2025-11-05 | 32.0 (-0.31%) | 1312 | 1 | 1 | 0 | 0 | 0.08% | 2.76 (0.0) | 141 (-68.77%) |
| 2025-11-04 | 32.1 (-0.47%) | 1311 | 8 | 1 | 0 | 0 | 0.08% | 2.76 (0.02) | 454 (-15.69%) |
| 2025-11-03 | 32.25 (0.31%) | 1303 | -8 | 1 | 1 | 0 | 0.08% | 2.74 (-0.02) | 538 (-35.34%) |
| 2025-10-31 | 32.15 (3.21%) | 1311 | -12 | 0 | 0 | 0 | 0.0% | 2.76 (-0.02) | 832 (320.58%) |
| 2025-10-30 | 31.15 (0.16%) | 1323 | 3 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 198 (-12.3%) |
| 2025-10-29 | 31.1 (-0.48%) | 1320 | 1 | 0 | 0 | 0 | 0.0% | 2.78 (0.01) | 225 (23.22%) |
| 2025-10-28 | 31.25 (0.0%) | 1319 | 6 | 0 | 0 | 0 | 0.0% | 2.77 (0.01) | 183 (-35.79%) |
| 2025-10-27 | 31.25 (-0.95%) | 1313 | 12 | 0 | 0 | 0 | 0.0% | 2.76 (0.02) | 285 (111.24%) |
| 2025-10-23 | 31.55 (-0.63%) | 1301 | 12 | 0 | 0 | 0 | 0.0% | 2.74 (0.03) | 135 (57.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 31.75 (0.32%) | 1289 | -2 | 0 | 0 | 0 | 0.0% | 2.71 (-0.14) | 85 (-34.62%) |
| 2025-10-21 | 31.65 (-0.63%) | 1291 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 130 (-44.97%) |
| 2025-10-20 | 31.85 (-0.62%) | 1291 | -4 | 0 | 0 | 0 | 0.0% | 2.85 (-0.01) | 237 (-37.39%) |
| 2025-10-17 | 32.05 (0.31%) | 1295 | 4 | 0 | 0 | 0 | 0.0% | 2.86 (0.01) | 379 (-9.44%) |
| 2025-10-16 | 31.95 (-0.16%) | 1291 | -154 | 0 | 0 | 0 | 0.0% | 2.85 (-0.34) | 419 (-8.44%) |
| 2025-10-15 | 32.0 (1.59%) | 1445 | 1 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 458 (-42.08%) |
| 2025-10-14 | 31.5 (2.11%) | 1444 | 273 | 0 | 0 | 0 | 0.0% | 3.19 (0.6) | 791 (79.93%) |
| 2025-10-13 | 30.85 (1.82%) | 1171 | -8 | 0 | 0 | 0 | 0.0% | 2.59 (-0.01) | 439 (166.95%) |
| 2025-10-09 | 30.3 (-0.16%) | 1179 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 164 (-21.86%) |
| 2025-10-08 | 30.35 (0.5%) | 1179 | -10 | 0 | 0 | 0 | 0.0% | 2.6 (-0.03) | 210 (-32.73%) |
| 2025-10-07 | 30.2 (-1.31%) | 1189 | 12 | 0 | 0 | 0 | 0.0% | 2.63 (0.03) | 313 (287.56%) |
| 2025-10-03 | 30.6 (-0.81%) | 1177 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 80 (-19.02%) |
| 2025-10-02 | 30.85 (0.33%) | 1177 | -4 | 0 | 0 | 0 | 0.0% | 2.6 (-0.01) | 99 (-21.68%) |
| 2025-10-01 | 30.75 (0.65%) | 1181 | -3 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 127 (84.23%) |
| 2025-09-30 | 30.55 (-0.16%) | 1184 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 69 (-5.52%) |
| 2025-09-26 | 30.6 (-0.97%) | 1184 | -5 | 0 | 0 | 0 | 0.0% | 2.61 (-0.02) | 73 (-61.56%) |
| 2025-09-25 | 30.9 (0.65%) | 1189 | 5 | 0 | 0 | 0 | 0.0% | 2.63 (0.02) | 190 (55.77%) |
| 2025-09-24 | 30.7 (0.49%) | 1184 | 20 | 0 | 0 | 0 | 0.0% | 2.61 (0.04) | 122 (-21.35%) |
| 2025-09-23 | 30.55 (-0.33%) | 1164 | -2 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 155 (46.01%) |
| 2025-09-22 | 30.65 (0.16%) | 1166 | -22 | 0 | 0 | 0 | 0.0% | 2.57 (-0.05) | 106 (28.16%) |
| 2025-09-19 | 30.6 (0.33%) | 1188 | 0 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 83 (-73.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 30.5 (-0.33%) | 1188 | -24 | 0 | 0 | 0 | 0.0% | 2.62 (-0.06) | 318 (41.57%) |
| 2025-09-17 | 30.6 (0.0%) | 1212 | -26 | 0 | 0 | 0 | 0.0% | 2.68 (-0.05) | 224 (106.05%) |
| 2025-09-16 | 30.6 (-0.33%) | 1238 | -8 | 0 | 0 | 0 | 0.0% | 2.73 (-0.02) | 109 (-32.14%) |
| 2025-09-15 | 30.7 (0.33%) | 1246 | 25 | 0 | 0 | 0 | 0.0% | 2.75 (0.05) | 160 (4.24%) |
| 2025-09-12 | 30.6 (0.0%) | 1221 | -14 | 0 | 0 | 0 | 0.0% | 2.7 (-0.03) | 154 (-57.41%) |
| 2025-09-11 | 30.6 (-1.77%) | 1235 | 3 | 0 | 0 | 0 | 0.0% | 2.73 (0.01) | 362 (292.44%) |
| 2025-09-10 | 31.15 (-0.48%) | 1232 | -2 | 0 | 0 | 0 | 0.0% | 2.72 (-0.01) | 92 (-65.66%) |
| 2025-09-09 | 31.3 (0.32%) | 1234 | 1 | 0 | 0 | 0 | 0.0% | 2.73 (0.01) | 268 (93.82%) |
| 2025-09-08 | 31.2 (-0.79%) | 1233 | -3 | 0 | 0 | 0 | 0.0% | 2.72 (-0.01) | 138 (75.3%) |
| 2025-09-05 | 31.45 (-0.32%) | 1236 | 2 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 79 (-56.16%) |
| 2025-09-04 | 31.55 (0.0%) | 1234 | -13 | 0 | 0 | 0 | 0.0% | 2.73 (-0.02) | 180 (-72.57%) |
| 2025-09-03 | 31.55 (0.8%) | 1247 | -37 | 0 | 0 | 0 | 0.0% | 2.75 (-0.09) | 657 (211.78%) |
| 2025-09-02 | 31.3 (-3.84%) | 1284 | -13 | 0 | 0 | 0 | 0.0% | 2.84 (-0.02) | 210 (-20.8%) |
| 2025-09-01 | 32.55 (0.31%) | 1297 | -26 | 0 | 0 | 0 | 0.0% | 2.86 (-0.06) | 266 (21.45%) |
| 2025-08-29 | 32.45 (0.0%) | 1323 | -51 | 0 | 0 | 0 | 0.0% | 2.92 (-0.11) | 219 (-16.8%) |
| 2025-08-28 | 32.45 (0.0%) | 1374 | 1 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 263 (20.15%) |
| 2025-08-27 | 32.45 (0.31%) | 1373 | 4 | 0 | 0 | 0 | 0.0% | 3.03 (0.01) | 219 (103.15%) |
| 2025-08-26 | 32.35 (0.0%) | 1369 | 3 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 107 (-36.5%) |
| 2025-08-25 | 32.35 (0.62%) | 1366 | 24 | 0 | 0 | 0 | 0.0% | 3.02 (0.06) | 170 (-14.17%) |
| 2025-08-22 | 32.15 (0.16%) | 1342 | 4 | 0 | 0 | 0 | 0.0% | 2.96 (0.01) | 198 (69.3%) |
| 2025-08-21 | 32.1 (0.63%) | 1338 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 117 (14.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 31.9 (-0.62%) | 1338 | -24 | 0 | 0 | 0 | 0.0% | 2.95 (-0.06) | 101 (-54.49%) |
| 2025-08-19 | 32.1 (0.47%) | 1362 | -9 | 0 | 0 | 0 | 0.0% | 3.01 (-0.02) | 223 (112.17%) |
| 2025-08-18 | 31.95 (0.0%) | 1371 | -8 | 0 | 0 | 0 | 0.0% | 3.03 (-0.02) | 105 (-1.51%) |
| 2025-08-15 | 31.95 (-0.62%) | 1379 | 5 | 0 | 0 | 0 | 0.0% | 3.05 (0.02) | 107 (-43.97%) |
| 2025-08-14 | 32.15 (1.42%) | 1374 | -19 | 0 | 0 | 0 | 0.0% | 3.03 (-0.05) | 191 (-61.63%) |
| 2025-08-13 | 31.7 (-1.86%) | 1393 | -1 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 498 (88.56%) |
| 2025-08-12 | 32.3 (1.89%) | 1394 | 4 | 0 | 0 | 0 | 0.0% | 3.08 (0.01) | 264 (259.11%) |
| 2025-08-11 | 31.7 (-0.31%) | 1390 | 12 | 0 | 0 | 0 | 0.0% | 3.07 (0.03) | 73 (-23.38%) |
| 2025-08-08 | 31.8 (0.16%) | 1378 | 1 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 95 (-7.16%) |
| 2025-08-07 | 31.75 (-0.47%) | 1377 | 6 | 0 | 0 | 0 | 0.0% | 3.04 (0.01) | 103 (2.81%) |
| 2025-08-06 | 31.9 (-0.47%) | 1371 | -22 | 0 | 0 | 0 | 0.0% | 3.03 (-0.05) | 100 (-41.66%) |
| 2025-08-05 | 32.05 (0.16%) | 1393 | 8 | 0 | 0 | 0 | 0.0% | 3.08 (0.02) | 172 (-67.49%) |
| 2025-08-04 | 32.0 (1.43%) | 1385 | -48 | 0 | 0 | 0 | 0.0% | 3.06 (-0.1) | 530 (531.12%) |
| 2025-08-01 | 31.55 (0.64%) | 1433 | 4 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 84 (-58.02%) |
| 2025-07-31 | 31.35 (-0.32%) | 1429 | -3 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 200 (17.56%) |
| 2025-07-30 | 31.45 (0.16%) | 1432 | -1 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 170 (19.46%) |
| 2025-07-29 | 31.4 (-0.95%) | 1433 | -2 | 0 | 0 | 0 | 0.0% | 3.16 (-0.01) | 142 (19.24%) |
| 2025-07-28 | 31.7 (0.48%) | 1435 | -4 | 0 | 0 | 0 | 0.0% | 3.17 (-0.01) | 119 (87.63%) |
| 2025-07-25 | 31.55 (0.32%) | 1439 | -3 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 63 (-39.03%) |
| 2025-07-24 | 31.45 (0.0%) | 1442 | 5 | 0 | 0 | 0 | 0.0% | 3.18 (0.01) | 104 (-18.7%) |
| 2025-07-23 | 31.45 (0.16%) | 1437 | 21 | 0 | 0 | 0 | 0.0% | 3.17 (0.04) | 128 (-22.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 31.4 (-0.79%) | 1416 | -19 | 0 | 0 | 0 | 0.0% | 3.13 (-0.04) | 165 (49.87%) |
| 2025-07-21 | 31.65 (0.16%) | 1435 | 8 | 0 | 0 | 0 | 0.0% | 3.17 (0.02) | 110 (26.44%) |
| 2025-07-18 | 31.6 (-0.32%) | 1427 | -3 | 0 | 0 | 0 | 0.0% | 3.15 (-0.01) | 87 (1.5%) |
| 2025-07-17 | 31.7 (0.96%) | 1430 | -5 | 0 | 0 | 0 | 0.0% | 3.16 (-0.01) | 86 (-38.99%) |
| 2025-07-16 | 31.4 (-0.32%) | 1435 | 8 | 0 | 0 | 0 | 0.0% | 3.17 (0.02) | 141 (-12.63%) |
| 2025-07-15 | 31.5 (0.48%) | 1427 | 5 | 0 | 0 | 0 | 0.0% | 3.15 (0.01) | 161 (28.26%) |
| 2025-07-14 | 31.35 (-0.79%) | 1422 | 0 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 125 (6.46%) |
| 2025-07-11 | 31.6 (-2.92%) | 1422 | -1 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 118 (-69.54%) |
| 2025-07-10 | 32.55 (0.77%) | 1423 | -4 | 0 | 0 | 0 | 0.0% | 3.14 (-0.01) | 388 (60.08%) |
| 2025-07-09 | 32.3 (0.0%) | 1427 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 242 (-15.95%) |
| 2025-07-08 | 32.3 (-1.22%) | 1427 | 10 | 0 | 0 | 0 | 0.0% | 3.15 (0.02) | 288 (41.52%) |
| 2025-07-07 | 32.7 (0.0%) | 1417 | 6 | 0 | -1 | 0 | 0.0% | 3.13 (0.01) | 203 (-29.35%) |
| 2025-07-04 | 32.7 (-0.3%) | 1411 | -8 | 1 | 0 | 0 | 0.07% | 3.12 (-0.01) | 288 (39.17%) |
| 2025-07-03 | 32.8 (0.0%) | 1419 | 8 | 1 | 0 | 0 | 0.07% | 3.13 (0.01) | 207 (11.46%) |
| 2025-07-02 | 32.8 (-0.15%) | 1411 | -1 | 1 | 0 | 0 | 0.07% | 3.12 (0.0) | 186 (-44.0%) |
| 2025-07-01 | 32.85 (0.77%) | 1412 | -11 | 1 | 0 | 0 | 0.07% | 3.12 (-0.02) | 332 (50.77%) |
| 2025-06-30 | 32.6 (-0.15%) | 1423 | -116 | 1 | 0 | 0 | 0.07% | 3.14 (-0.26) | 220 (-9.8%) |
| 2025-06-27 | 32.65 (1.08%) | 1539 | 5 | 1 | 0 | 0 | 0.06% | 3.4 (0.01) | 244 (203.61%) |
| 2025-06-26 | 32.3 (0.31%) | 1534 | -11 | 1 | 0 | 0 | 0.07% | 3.39 (-0.02) | 80 (1.42%) |
| 2025-06-25 | 32.2 (0.0%) | 1545 | 13 | 1 | 0 | 0 | 0.06% | 3.41 (0.03) | 79 (-23.12%) |
| 2025-06-24 | 32.2 (1.42%) | 1532 | 0 | 1 | 0 | 0 | 0.07% | 3.38 (0.0) | 103 (-1.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 31.75 (-1.7%) | 1532 | 21 | 1 | 0 | 0 | 0.07% | 3.38 (0.04) | 104 (-35.74%) |
| 2025-06-20 | 32.3 (1.25%) | 1511 | 1 | 1 | 0 | 0 | 0.07% | 3.34 (0.01) | 162 (-19.92%) |
| 2025-06-19 | 31.9 (-0.78%) | 1510 | 1 | 1 | 0 | 0 | 0.07% | 3.33 (0.0) | 202 (73.57%) |
| 2025-06-18 | 32.15 (-1.23%) | 1509 | 4 | 1 | 0 | 0 | 0.07% | 3.33 (0.01) | 116 (0.97%) |
| 2025-06-17 | 32.55 (-0.15%) | 1505 | -2 | 1 | 0 | 0 | 0.07% | 3.32 (-0.01) | 115 (55.25%) |
| 2025-06-16 | 32.6 (-0.15%) | 1507 | 0 | 1 | 0 | 0 | 0.07% | 3.33 (0.0) | 74 (-53.57%) |
| 2025-06-13 | 32.65 (0.46%) | 1507 | -2 | 1 | 0 | 0 | 0.07% | 3.33 (0.0) | 160 (37.06%) |
| 2025-06-12 | 32.5 (-0.61%) | 1509 | 17 | 1 | 0 | 0 | 0.07% | 3.33 (0.04) | 116 (-15.01%) |
| 2025-06-11 | 32.7 (0.15%) | 1492 | 3 | 1 | 0 | 0 | 0.07% | 3.29 (0.0) | 137 (42.89%) |
| 2025-06-10 | 32.65 (0.15%) | 1489 | 1 | 1 | 0 | 0 | 0.07% | 3.29 (0.0) | 96 (-11.94%) |
| 2025-06-09 | 32.6 (0.0%) | 1488 | 1 | 1 | 0 | 0 | 0.07% | 3.29 (0.01) | 109 (16.26%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.9 (0.65%) | 483 | -23 | 0 | 0 | 0.0% | 1.02 (-0.04) | 1722 (-22.5%) |
| 2026-05-29 | 30.7 (-0.16%) | 506 | 5 | 0 | 0 | 0.0% | 1.06 (0.01) | 2223 (40.33%) |
| 2026-05-22 | 30.75 (0.49%) | 501 | 30 | 0 | 0 | 0.0% | 1.05 (0.06) | 1584 (-24.08%) |
| 2026-05-15 | 30.6 (-0.16%) | 471 | -5 | 0 | 0 | 0.0% | 0.99 (-0.01) | 2086 (27.19%) |
| 2026-05-08 | 30.65 (-2.7%) | 476 | -53 | 0 | 0 | 0.0% | 1.0 (-0.11) | 1640 (96.42%) |
| 2026-04-30 | 31.5 (-0.47%) | 529 | 1 | 0 | 0 | 0.0% | 1.11 (0.0) | 835 (-57.85%) |
| 2026-04-24 | 31.65 (-1.56%) | 528 | -18 | 0 | 0 | 0.0% | 1.11 (-0.04) | 1981 (-5.44%) |
| 2026-04-17 | 32.15 (1.74%) | 546 | -47 | 0 | 0 | 0.0% | 1.15 (-0.1) | 2095 (62.65%) |
| 2026-04-10 | 31.6 (0.96%) | 593 | -29 | 0 | 0 | 0.0% | 1.25 (-0.06) | 1288 (-17.84%) |
| 2026-04-02 | 31.3 (0.97%) | 622 | 28 | 0 | 0 | 0.0% | 1.31 (0.06) | 1568 (9.99%) |
| 2026-03-27 | 31.0 (0.0%) | 594 | -23 | 0 | 0 | 0.0% | 1.25 (-0.05) | 1425 (-7.93%) |
| 2026-03-20 | 31.0 (0.49%) | 617 | 2 | 0 | 0 | 0.0% | 1.3 (0.01) | 1548 (-4.9%) |
| 2026-03-13 | 30.85 (0.16%) | 615 | -1 | 0 | 0 | 0.0% | 1.29 (-0.01) | 1628 (12.61%) |
| 2026-03-06 | 30.8 (0.16%) | 616 | -33 | 0 | 0 | 0.0% | 1.3 (-0.06) | 1445 (52.61%) |
| 2026-02-26 | 30.75 (0.65%) | 649 | -16 | 0 | 0 | 0.0% | 1.36 (-0.04) | 947 (58.45%) |
| 2026-02-11 | 30.55 (-0.16%) | 665 | -36 | 0 | 0 | 0.0% | 1.4 (-0.07) | 597 (-30.41%) |
| 2026-02-06 | 30.6 (-1.45%) | 701 | -67 | 0 | 0 | 0.0% | 1.47 (-0.15) | 859 (-37.93%) |
| 2026-01-30 | 31.05 (-0.16%) | 768 | -5 | 0 | 0 | 0.0% | 1.62 (-0.01) | 1384 (4.75%) |
| 2026-01-23 | 31.1 (0.32%) | 773 | -170 | 0 | 0 | 0.0% | 1.63 (-0.35) | 1321 (30.23%) |
| 2026-01-16 | 31.0 (1.47%) | 943 | 3 | 0 | 0 | 0.0% | 1.98 (0.0) | 1014 (-1.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 30.55 (0.16%) | 940 | -8 | 0 | 0 | 0.0% | 1.98 (-0.01) | 1033 (1115.16%) |
| 2026-01-02 | 30.5 (0.33%) | 948 | -20 | 0 | 0 | 0.0% | 1.99 (-0.05) | 85 (-75.4%) |
| 2025-12-26 | 30.4 (-0.33%) | 968 | 9 | 0 | 0 | 0.0% | 2.04 (0.02) | 345 (-42.72%) |
| 2025-12-19 | 30.5 (-0.65%) | 959 | -24 | 0 | 0 | 0.0% | 2.02 (-0.05) | 603 (-50.25%) |
| 2025-12-12 | 30.7 (-0.16%) | 983 | -14 | 0 | 0 | 0.0% | 2.07 (-0.03) | 1213 (38.84%) |
| 2025-12-05 | 30.75 (-1.13%) | 997 | -17 | 0 | 0 | 0.0% | 2.1 (-0.03) | 873 (0.05%) |
| 2025-11-28 | 31.1 (1.97%) | 1014 | -24 | 0 | 0 | 0.0% | 2.13 (-0.05) | 873 (-47.74%) |
| 2025-11-21 | 30.5 (-1.29%) | 1038 | -298 | 0 | 0 | 0.0% | 2.18 (-0.63) | 1671 (9.47%) |
| 2025-11-14 | 30.9 (-3.44%) | 1336 | 16 | 0 | -1 | 0.0% | 2.81 (0.03) | 1526 (-0.92%) |
| 2025-11-07 | 32.0 (-0.47%) | 1320 | 9 | 1 | 1 | 0.08% | 2.78 (0.02) | 1541 (-10.69%) |
| 2025-10-31 | 32.15 (1.9%) | 1311 | 10 | 0 | 0 | 0.0% | 2.76 (0.02) | 1725 (192.7%) |
| 2025-10-23 | 31.55 (-1.56%) | 1301 | 6 | 0 | 0 | 0.0% | 2.74 (-0.12) | 589 (-76.31%) |
| 2025-10-17 | 32.05 (5.78%) | 1295 | 116 | 0 | 0 | 0.0% | 2.86 (0.26) | 2488 (261.25%) |
| 2025-10-09 | 30.3 (-0.98%) | 1179 | 2 | 0 | 0 | 0.0% | 2.6 (0.0) | 688 (82.54%) |
| 2025-10-03 | 30.6 (0.0%) | 1177 | -7 | 0 | 0 | 0.0% | 2.6 (-0.01) | 377 (-41.77%) |
| 2025-09-26 | 30.6 (0.0%) | 1184 | -4 | 0 | 0 | 0.0% | 2.61 (-0.01) | 648 (-27.65%) |
| 2025-09-19 | 30.6 (0.0%) | 1188 | -33 | 0 | 0 | 0.0% | 2.62 (-0.08) | 895 (-11.81%) |
| 2025-09-12 | 30.6 (-2.7%) | 1221 | -15 | 0 | 0 | 0.0% | 2.7 (-0.03) | 1015 (-27.15%) |
| 2025-09-05 | 31.45 (-3.08%) | 1236 | -87 | 0 | 0 | 0.0% | 2.73 (-0.19) | 1394 (42.25%) |
| 2025-08-29 | 32.45 (0.93%) | 1323 | -19 | 0 | 0 | 0.0% | 2.92 (-0.04) | 980 (31.38%) |
| 2025-08-22 | 32.15 (0.63%) | 1342 | -37 | 0 | 0 | 0.0% | 2.96 (-0.09) | 746 (-34.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 31.95 (0.47%) | 1379 | 1 | 0 | 0 | 0.0% | 3.05 (0.01) | 1133 (13.07%) |
| 2025-08-08 | 31.8 (0.79%) | 1378 | -55 | 0 | 0 | 0.0% | 3.04 (-0.12) | 1002 (39.93%) |
| 2025-08-01 | 31.55 (0.0%) | 1433 | -6 | 0 | 0 | 0.0% | 3.16 (-0.02) | 716 (25.14%) |
| 2025-07-25 | 31.55 (-0.16%) | 1439 | 12 | 0 | 0 | 0.0% | 3.18 (0.03) | 572 (-4.82%) |
| 2025-07-18 | 31.6 (0.0%) | 1427 | 5 | 0 | 0 | 0.0% | 3.15 (0.01) | 601 (-51.52%) |
| 2025-07-11 | 31.6 (-3.36%) | 1422 | 11 | 0 | -1 | 0.0% | 3.14 (0.02) | 1240 (0.54%) |
| 2025-07-04 | 32.7 (0.15%) | 1411 | -128 | 1 | 0 | 0.07% | 3.12 (-0.28) | 1234 (101.87%) |
| 2025-06-27 | 32.65 (1.08%) | 1539 | 28 | 1 | 0 | 0.06% | 3.4 (0.06) | 611 (-8.93%) |
| 2025-06-20 | 32.3 (-1.07%) | 1511 | 4 | 1 | 0 | 0.07% | 3.34 (0.01) | 671 (8.18%) |
| 2025-06-13 | 32.65 (0.15%) | 1507 | 20 | 1 | 0 | 0.07% | 3.33 (0.05) | 620 (-40.91%) |
| 2025-06-06 | 32.6 (-1.21%) | 1487 | -27 | 1 | 0 | 0.07% | 3.28 (-0.06) | 1050 (34.56%) |
| 2025-05-29 | 33.0 (-1.05%) | 1514 | -37 | 1 | 0 | 0.07% | 3.34 (-0.09) | 780 (-61.04%) |
| 2025-05-23 | 33.35 (1.83%) | 1551 | 84 | 1 | 0 | 0.06% | 3.43 (0.19) | 2003 (14.55%) |
| 2025-05-16 | 32.75 (2.5%) | 1467 | 20 | 1 | 0 | 0.07% | 3.24 (0.04) | 1748 (110.49%) |
| 2025-05-09 | 31.95 (0.31%) | 1447 | -6 | 1 | 0 | 0.07% | 3.2 (-0.01) | 830 (-9.81%) |
| 2025-05-02 | 31.85 (1.92%) | 1453 | 6 | 1 | 1 | 0.07% | 3.21 (0.01) | 921 (22.09%) |
| 2025-04-25 | 31.25 (0.64%) | 1447 | -27 | 0 | 0 | 0.0% | 3.2 (-0.06) | 754 (-20.9%) |
| 2025-04-18 | 31.05 (0.0%) | 1474 | -7 | 0 | 0 | 0.0% | 3.26 (-0.01) | 953 (-82.38%) |
| 2025-04-11 | 31.05 (0.0%) | 1481 | -181 | 0 | -9 | 0.0% | 3.27 (-0.4) | 5413 (857.27%) |
| 2025-04-02 | 31.05 (-2.05%) | 1662 | -7 | 9 | 1 | 0.54% | 3.67 (-0.02) | 565 (-4.44%) |
| 2025-03-28 | 31.7 (-0.94%) | 1669 | -16 | 8 | 1 | 0.48% | 3.69 (-0.03) | 591 (-32.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 32.0 (1.43%) | 1685 | -1 | 7 | -1 | 0.42% | 3.72 (0.0) | 877 (12.44%) |
| 2025-03-14 | 31.55 (0.48%) | 1686 | 2 | 8 | -2 | 0.47% | 3.72 (0.0) | 780 (17.27%) |
| 2025-03-07 | 31.4 (-0.16%) | 1684 | -14 | 10 | 3 | 0.59% | 3.72 (-0.03) | 665 (-4.23%) |
| 2025-02-27 | 31.45 (-0.47%) | 1698 | 1 | 7 | 0 | 0.41% | 3.75 (0.0) | 695 (-0.79%) |
| 2025-02-21 | 31.6 (0.8%) | 1697 | -30 | 7 | 0 | 0.41% | 3.75 (-0.06) | 700 (-19.85%) |
| 2025-02-14 | 31.35 (-0.63%) | 1727 | -28 | 7 | 0 | 0.41% | 3.81 (-0.07) | 874 (-23.38%) |
| 2025-02-07 | 31.55 (2.44%) | 1755 | 5 | 7 | 1 | 0.4% | 3.88 (0.02) | 1140 (228.95%) |
| 2025-01-22 | 30.8 (0.0%) | 1750 | -4 | 6 | 0 | 0.34% | 3.86 (-0.01) | 346 (-56.57%) |
| 2025-01-17 | 30.8 (0.49%) | 1754 | -2 | 6 | -1 | 0.34% | 3.87 (-0.01) | 798 (-27.98%) |
| 2025-01-10 | 30.65 (-1.45%) | 1756 | -31 | 7 | 0 | 0.4% | 3.88 (-0.07) | 1108 (31.5%) |
| 2025-01-03 | 31.1 (-0.32%) | 1787 | -38 | 7 | 0 | 0.39% | 3.95 (-0.08) | 843 (6.06%) |
| 2024-12-31 | 31.2 (1.46%) | 1825 | -67 | 7 | -1 | 0.38% | 4.03 (-0.15) | 795 (-53.2%) |
| 2024-12-27 | 30.75 (3.89%) | 1892 | -71 | 8 | -8 | 0.42% | 4.18 (-0.15) | 1698 (11.02%) |
| 2024-12-20 | 29.6 (1.37%) | 1963 | -6 | 16 | 12 | 0.82% | 4.33 (-0.02) | 1529 (-17.79%) |
| 2024-12-13 | 29.2 (-5.04%) | 1969 | -20 | 4 | 3 | 0.2% | 4.35 (-0.04) | 1860 (150.99%) |
| 2024-12-06 | 30.75 (-0.32%) | 1989 | 1 | 1 | 0 | 0.05% | 4.39 (0.0) | 741 (1.32%) |
| 2024-11-29 | 30.85 (-0.96%) | 1988 | -12 | 1 | -1 | 0.05% | 4.39 (-0.03) | 731 (-13.26%) |
| 2024-11-22 | 31.15 (2.3%) | 2000 | -2 | 2 | 1 | 0.1% | 4.42 (0.0) | 843 (4.92%) |
| 2024-11-15 | 30.45 (0.16%) | 2002 | -41 | 1 | 1 | 0.05% | 4.42 (-0.09) | 804 (-39.83%) |
| 2024-11-08 | 30.4 (-1.3%) | 2043 | -5 | 0 | 0 | 0.0% | 4.51 (-0.37) | 1336 (60.29%) |
| 2024-11-01 | 30.8 (-0.65%) | 2048 | -12 | 0 | 0 | 0.0% | 4.88 (-0.03) | 833 (-39.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 31.0 (0.65%) | 2060 | -21 | 0 | 0 | 0.0% | 4.91 (-0.05) | 1383 (-44.8%) |
| 2024-10-18 | 30.8 (-2.99%) | 2081 | -60 | 0 | -1 | 0.0% | 4.96 (-0.15) | 2505 (17.42%) |
| 2024-10-11 | 31.75 (-3.35%) | 2141 | -12 | 1 | -1 | 0.05% | 5.11 (-0.02) | 2133 (188.13%) |
| 2024-10-04 | 32.85 (0.0%) | 2153 | -9 | 2 | 0 | 0.09% | 5.13 (-0.03) | 740 (-37.99%) |
| 2024-09-27 | 32.85 (0.0%) | 2162 | -35 | 2 | 0 | 0.09% | 5.16 (-0.08) | 1194 (20.76%) |
| 2024-09-20 | 32.85 (1.7%) | 2197 | 61 | 2 | 1 | 0.09% | 5.24 (0.15) | 989 (-36.08%) |
| 2024-09-13 | 32.3 (0.62%) | 2136 | -55 | 1 | 0 | 0.05% | 5.09 (-0.14) | 1547 (-67.68%) |
| 2024-09-06 | 32.1 (-14.29%) | 2191 | -28 | 1 | 1 | 0.05% | 5.23 (-0.06) | 4788 (96.4%) |
| 2024-08-30 | 37.45 (1.35%) | 2219 | -5 | 0 | -6 | 0.0% | 5.29 (-0.01) | 2437 (61.94%) |
| 2024-08-23 | 36.95 (0.82%) | 2224 | -24 | 6 | -1 | 0.27% | 5.3 (-0.06) | 1505 (-18.07%) |
| 2024-08-16 | 36.65 (-0.54%) | 2248 | 11 | 7 | -7 | 0.31% | 5.36 (0.02) | 1837 (-65.55%) |
| 2024-08-09 | 36.85 (-2.77%) | 2237 | -36 | 14 | 4 | 0.63% | 5.34 (-0.08) | 5334 (126.71%) |
| 2024-08-02 | 37.9 (-1.17%) | 2273 | 17 | 10 | -2 | 0.44% | 5.42 (0.04) | 2352 (1.46%) |
| 2024-07-26 | 38.35 (1.99%) | 2256 | -76 | 12 | 0 | 0.53% | 5.38 (-0.18) | 2319 (-17.77%) |
| 2024-07-19 | 37.6 (-0.13%) | 2332 | -345 | 12 | 3 | 0.51% | 5.56 (-0.82) | 2820 (-14.01%) |
| 2024-07-12 | 37.65 (-1.57%) | 2677 | -707 | 9 | -2 | 0.34% | 6.38 (-1.69) | 3279 (-23.54%) |
| 2024-07-05 | 38.25 (-1.29%) | 3384 | -275 | 11 | 0 | 0.33% | 8.07 (-0.66) | 4289 (-12.26%) |
| 2024-06-28 | 38.75 (2.38%) | 3659 | 256 | 11 | 1 | 0.3% | 8.73 (0.61) | 4888 (-29.74%) |
| 2024-06-21 | 37.85 (1.47%) | 3403 | -188 | 10 | 2 | 0.29% | 8.12 (-0.44) | 6957 (156.92%) |
| 2024-06-14 | 37.3 (0.4%) | 3591 | -322 | 8 | 0 | 0.22% | 8.56 (-0.77) | 2708 (-2.93%) |
| 2024-06-07 | 37.15 (1.78%) | 3913 | 10 | 8 | 1 | 0.2% | 9.33 (0.02) | 2789 (43.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 36.5 (0.41%) | 3903 | -30 | 7 | -1 | 0.18% | 9.31 (-0.07) | 1948 (-31.32%) |
| 2024-05-24 | 36.35 (-1.76%) | 3933 | -59 | 8 | 0 | 0.2% | 9.38 (-0.14) | 2836 (-19.83%) |
| 2024-05-17 | 37.0 (1.09%) | 3992 | 158 | 8 | -1 | 0.2% | 9.52 (0.38) | 3537 (24.12%) |
| 2024-05-10 | 36.6 (-0.54%) | 3834 | 46 | 9 | -1 | 0.23% | 9.14 (0.11) | 2850 (42.64%) |
| 2024-05-03 | 36.8 (0.41%) | 3788 | 60 | 10 | 7 | 0.26% | 9.03 (0.14) | 1998 (-16.76%) |
| 2024-04-26 | 36.65 (2.66%) | 3728 | -3 | 3 | 1 | 0.08% | 8.89 (-0.01) | 2400 (-41.27%) |
| 2024-04-19 | 35.7 (-2.46%) | 3731 | -72 | 2 | 2 | 0.05% | 8.9 (-0.17) | 4087 (-51.15%) |
| 2024-04-12 | 36.6 (-0.14%) | 3803 | 59 | 0 | -21 | 0.0% | 9.07 (0.14) | 8368 (202.38%) |
| 2024-04-03 | 36.65 (0.55%) | 3744 | -11 | 21 | 0 | 0.56% | 8.93 (-0.03) | 2767 (-65.42%) |
| 2024-03-29 | 36.45 (4.59%) | 3755 | 85 | 21 | 3 | 0.56% | 8.96 (0.21) | 8002 (-8.07%) |
| 2024-03-22 | 34.85 (-1.55%) | 3670 | 61 | 18 | 9 | 0.49% | 8.75 (0.14) | 8704 (22.13%) |
| 2024-03-15 | 35.4 (0.43%) | 3609 | -43 | 9 | 0 | 0.25% | 8.61 (-0.1) | 7127 (-29.07%) |
| 2024-03-08 | 35.25 (5.54%) | 3652 | 109 | 9 | 9 | 0.25% | 8.71 (0.26) | 10048 (419.94%) |
| 2024-03-01 | 33.4 (0.0%) | 3543 | -21 | 0 | 0 | 0.0% | 8.45 (-0.05) | 1932 (-9.66%) |
| 2024-02-23 | 33.4 (1.06%) | 3564 | 8 | 0 | 0 | 0.0% | 8.5 (0.02) | 2139 (115.08%) |
| 2024-02-16 | 33.05 (1.69%) | 3556 | -17 | 0 | 0 | 0.0% | 8.48 (-0.04) | 994 (215.28%) |
| 2024-02-05 | 32.5 (0.0%) | 3573 | -12 | 0 | 0 | 0.0% | 8.52 (-0.03) | 315 (-74.86%) |
| 2024-02-02 | 32.5 (-1.52%) | 3585 | 4 | 0 | -1 | 0.0% | 8.55 (0.01) | 1255 (80.63%) |
| 2024-01-26 | 33.0 (0.92%) | 3581 | -28 | 1 | -5 | 0.03% | 8.54 (-0.07) | 694 (-66.97%) |
| 2024-01-19 | 32.7 (-2.1%) | 3609 | -118 | 6 | -3 | 0.17% | 8.61 (-0.28) | 2103 (25.11%) |
| 2024-01-12 | 33.4 (-1.47%) | 3727 | -76 | 9 | 0 | 0.24% | 8.89 (-0.18) | 1681 (9.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 33.9 (-0.15%) | 3803 | -21 | 9 | 0 | 0.24% | 9.07 (-0.05) | 1529 (-34.28%) |
| 2023-12-29 | 33.95 (0.3%) | 3824 | 9 | 9 | 0 | 0.24% | 9.12 (0.02) | 2327 (-27.48%) |
| 2023-12-22 | 33.85 (-0.15%) | 3815 | 34 | 9 | 2 | 0.24% | 9.1 (0.08) | 3209 (20.4%) |
| 2023-12-15 | 33.9 (1.95%) | 3781 | -51 | 7 | -1 | 0.19% | 9.02 (-0.12) | 2665 (-36.38%) |
| 2023-12-08 | 33.25 (-1.92%) | 3832 | -88 | 8 | 1 | 0.21% | 9.14 (-0.21) | 4190 (-55.8%) |
| 2023-12-01 | 33.9 (1.5%) | 3920 | 140 | 7 | 4 | 0.18% | 9.35 (0.33) | 9481 (379.43%) |
| 2023-11-24 | 33.4 (1.67%) | 3780 | -25 | 3 | -2 | 0.08% | 9.02 (-0.05) | 1977 (-2.46%) |
| 2023-11-17 | 32.85 (-0.61%) | 3805 | -80 | 5 | 0 | 0.13% | 9.07 (-0.2) | 2027 (-61.02%) |
| 2023-11-10 | 33.05 (1.54%) | 3885 | 77 | 5 | 5 | 0.13% | 9.27 (0.19) | 5201 (245.84%) |
| 2023-11-03 | 32.55 (-0.15%) | 3808 | 28 | 0 | -10 | 0.0% | 9.08 (0.06) | 1503 (-12.71%) |
| 2023-10-27 | 32.6 (3.49%) | 3780 | 7 | 10 | -3 | 0.26% | 9.02 (0.02) | 1722 (-3.67%) |
| 2023-10-20 | 31.5 (-0.94%) | 3773 | -51 | 13 | -1 | 0.34% | 9.0 (-0.12) | 1788 (200.59%) |
| 2023-10-13 | 31.8 (-0.31%) | 3824 | 5 | 14 | 0 | 0.37% | 9.12 (0.01) | 595 (-62.85%) |
| 2023-10-06 | 31.9 (-0.78%) | 3819 | -179 | 14 | -3 | 0.37% | 9.11 (-0.42) | 1601 (70.53%) |
| 2023-09-28 | 32.15 (-0.77%) | 3998 | -24 | 17 | 2 | 0.43% | 9.53 (-0.06) | 939 (-40.77%) |
| 2023-09-22 | 32.4 (-1.37%) | 4022 | -86 | 15 | -1 | 0.37% | 9.59 (-0.21) | 1585 (-0.5%) |
| 2023-09-15 | 32.85 (0.46%) | 4108 | -14 | 16 | 0 | 0.39% | 9.8 (-0.03) | 1593 (-1.97%) |
| 2023-09-08 | 32.7 (-1.51%) | 4122 | -37 | 16 | 0 | 0.39% | 9.83 (-0.09) | 1625 (-25.0%) |
| 2023-09-01 | 33.2 (0.61%) | 4159 | -16 | 16 | 0 | 0.38% | 9.92 (-0.04) | 2167 (-35.33%) |
| 2023-08-25 | 33.0 (0.76%) | 4175 | -322 | 16 | 13 | 0.38% | 9.96 (-0.77) | 3351 (-30.03%) |
| 2023-08-18 | 32.75 (-2.82%) | 4497 | -22 | 3 | 1 | 0.07% | 10.73 (-0.05) | 4790 (-9.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 33.7 (2.12%) | 4519 | -158 | 2 | 1 | 0.04% | 10.78 (-0.37) | 5314 (9.56%) |
| 2023-08-04 | 33.0 (2.33%) | 4677 | 179 | 1 | 1 | 0.02% | 11.15 (0.42) | 4850 (25.74%) |
| 2023-07-28 | 32.25 (-1.07%) | 4498 | -88 | 0 | 0 | 0.0% | 10.73 (-0.21) | 3857 (-41.99%) |
| 2023-07-21 | 32.6 (0.46%) | 4586 | 92 | 0 | 0 | 0.0% | 10.94 (0.22) | 6650 (-23.65%) |
| 2023-07-14 | 32.45 (-6.35%) | 4494 | -199 | 0 | -1 | 0.0% | 10.72 (-0.47) | 8710 (9.48%) |
| 2023-07-07 | 34.65 (-4.28%) | 4693 | 267 | 1 | -28 | 0.02% | 11.19 (0.63) | 7956 (-66.75%) |
| 2023-06-30 | 36.2 (-5.24%) | 4426 | 387 | 29 | -42 | 0.66% | 10.56 (0.93) | 23931 (172.15%) |
| 2023-06-21 | 38.2 (1.6%) | 4039 | -460 | 71 | 13 | 1.76% | 9.63 (-1.1) | 8793 (-65.39%) |
| 2023-06-16 | 37.6 (3.44%) | 4499 | 65 | 58 | 26 | 1.29% | 10.73 (0.16) | 25409 (66.22%) |
| 2023-06-09 | 36.35 (1.54%) | 4434 | 108 | 32 | 4 | 0.72% | 10.57 (0.25) | 15286 (18.63%) |
| 2023-06-02 | 35.8 (7.51%) | 4326 | 52 | 28 | 16 | 0.65% | 10.32 (0.13) | 12885 (111.98%) |
| 2023-05-26 | 33.3 (1.99%) | 4274 | -66 | 12 | 6 | 0.28% | 10.19 (-0.16) | 6078 (25.26%) |
| 2023-05-19 | 32.65 (1.24%) | 4340 | -247 | 6 | -7 | 0.14% | 10.35 (-0.59) | 4852 (-49.18%) |
| 2023-05-12 | 32.25 (-4.44%) | 4587 | -1568 | 13 | -77 | 0.28% | 10.94 (-3.74) | 9549 (-44.67%) |
| 2023-05-05 | 33.75 (3.53%) | 6155 | 998 | 90 | 71 | 1.46% | 14.68 (2.38) | 17259 (160.29%) |
| 2023-04-28 | 32.6 (4.49%) | 5157 | 44 | 19 | 10 | 0.37% | 12.3 (0.11) | 6631 (-39.31%) |
| 2023-04-21 | 31.2 (-1.73%) | 5113 | 340 | 9 | 9 | 0.18% | 12.19 (0.81) | 10925 (139.04%) |
| 2023-04-14 | 31.75 (1.44%) | 4773 | -470 | 0 | -15 | 0.0% | 11.38 (-1.12) | 4570 (347.39%) |
| 2023-04-07 | 31.3 (1.13%) | 5243 | -50 | 15 | 3 | 0.29% | 12.5 (-0.12) | 1021 (-42.77%) |
| 2023-03-31 | 30.95 (0.81%) | 5293 | -98 | 12 | -7 | 0.23% | 12.62 (-0.24) | 1785 (4.27%) |
| 2023-03-24 | 30.7 (1.82%) | 5391 | -103 | 19 | -6 | 0.35% | 12.86 (-0.24) | 1712 (-44.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 30.15 (-1.47%) | 5494 | -263 | 25 | -3 | 0.46% | 13.1 (-0.63) | 3073 (-48.87%) |
| 2023-03-10 | 30.6 (-4.23%) | 5757 | 98 | 28 | 4 | 0.49% | 13.73 (0.23) | 6011 (95.91%) |
| 2023-03-03 | 31.95 (2.24%) | 5659 | -132 | 24 | -5 | 0.42% | 13.5 (-0.31) | 3068 (-43.7%) |
| 2023-02-24 | 31.25 (-2.5%) | 5791 | -162 | 29 | 3 | 0.5% | 13.81 (-0.39) | 5450 (-45.46%) |
| 2023-02-17 | 32.05 (1.75%) | 5953 | -72 | 26 | -13 | 0.44% | 14.2 (-0.17) | 9993 (54.28%) |
| 2023-02-10 | 31.5 (-0.16%) | 6025 | -84 | 39 | -9 | 0.65% | 14.37 (-0.2) | 6477 (-20.41%) |
| 2023-02-03 | 31.55 (2.1%) | 6109 | -277 | 48 | -147 | 0.79% | 14.57 (-0.66) | 8138 (159.17%) |
| 2023-01-17 | 30.9 (0.16%) | 6386 | -159 | 195 | 48 | 3.05% | 15.23 (-0.38) | 3140 (-49.02%) |
| 2023-01-13 | 30.85 (-3.14%) | 6545 | -624 | 147 | -107 | 2.25% | 15.61 (-1.49) | 6159 (-31.15%) |
| 2023-01-06 | 31.85 (-3.92%) | 7169 | -698 | 254 | -232 | 3.54% | 17.1 (-1.66) | 8946 (-84.25%) |
| 2022-12-30 | 33.15 (-0.45%) | 7867 | 886 | 486 | 346 | 6.18% | 18.76 (2.11) | 56819 (95.77%) |
| 2022-12-23 | 33.3 (-3.34%) | 6981 | -81 | 140 | -33 | 2.01% | 16.65 (-0.19) | 29023 (-70.23%) |
| 2022-12-16 | 34.45 (5.03%) | 7062 | 1140 | 173 | 77 | 2.45% | 16.84 (2.72) | 97503 (225.62%) |
| 2022-12-09 | 32.8 (8.79%) | 5922 | 639 | 96 | 91 | 1.62% | 14.12 (1.52) | 29944 (690.33%) |