1609 大亞
- EPS 年複合成長率: 22.5% (110-106)
- 營業利益年複合成長率: 17.15% (110-106)
- 本益比: 14.77
- 本益成長比: 0.861
- 總報酬本益比: 1.161
- 近四季EPS總合: 1.72 (0.36,0.98,0.01,0.61)
- 融資餘額佔股本比例:3.65%
- 融資使用率: 14.6%
- 近期收盤價: 25.4 (2022-05-20)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
大亞 | 3.0% | 27.0% | 53.0% | 13.0% | -26.0% |
0050 | -14.86% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
25.4 | -10.43% | 22.75 | 26.16 | 2.99% | -43.03% | 14.47 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 10.20 | 8.75 | 7.19 | 6.89 | 9.26 | 7.21 | 3.12 | 3.99 | 4.55 | 6.13 |
營業利益率 | 5.49 | 2.34 | 1.69 | 1.84 | 4.08 | 1.50 | -2.64 | -1.48 | -1.13 | 1.34 |
折舊負擔比率 | 2.24 | 1.96 | 2.07 | 1.69 | 1.70 | 1.98 | 1.94 | 1.89 | 1.64 | 1.45 |
稅前淨利率 | 7.28 | 6.66 | 4.01 | 3.72 | 4.16 | 1.04 | -3.85 | 0.42 | 0.89 | 1.56 |
股東權益報酬率 | 16.02 | 11.80 | 7.09 | 7.15 | 8.00 | 1.28 | -7.09 | 0.71 | 1.63 | 2.74 |
資產報酬率 | 6.34 | 5.25 | 3.92 | 3.90 | 4.24 | 1.29 | -2.32 | 0.95 | 1.32 | 1.90 |
本業收入比 | 75.35 | 35.11 | 42.03 | 49.49 | 97.99 | 145.27 | 68.55 | -352.24 | -127.33 | 85.81 |
業外獲益比 | 24.65 | 64.81 | 57.97 | 50.36 | 2.01 | -44.59 | 31.45 | 453.73 | 227.33 | 14.19 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 9.69 | 10.71 | 8.52 | 11.21 | 10.32 | 11.19 | 9.79 | 6.44 | 6.61 | 6.85 | 5.92 | 7.29 | 8.76 | 7.40 | 5.24 | 7.82 | 7.10 | 9.98 | 10.21 | 8.28 |
營業利益率 | 4.98 | 5.17 | 4.09 | 6.71 | 6.03 | 3.40 | 3.99 | 0.46 | 0.94 | 0.38 | 0.44 | 2.29 | 3.70 | 1.83 | 0.30 | 3.27 | 1.91 | 4.13 | 5.46 | 3.20 |
稅前淨利率 | 5.24 | 10.82 | 1.60 | 7.59 | 9.10 | 6.85 | 5.56 | 8.19 | 6.06 | 5.20 | 4.34 | 3.06 | 3.41 | 3.33 | 0.35 | 3.63 | 7.86 | 3.81 | 7.54 | 3.23 |
本業收入比 | 94.87 | 47.81 | 255.45 | 88.42 | 66.36 | 49.47 | 71.92 | 5.51 | 15.42 | 7.14 | 10.00 | 74.64 | 108.55 | 54.90 | 82.35 | 89.94 | 24.27 | 108.52 | 72.42 | 99.24 |
業外獲益比 | 5.13 | 52.19 | -155.45 | 11.58 | 33.64 | 50.27 | 28.08 | 94.49 | 84.58 | 92.44 | 90.00 | 25.36 | -8.55 | 45.10 | 17.65 | 10.06 | 75.73 | -8.52 | 27.58 | 0.76 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -1275 | 587 | 606 | 430 | -188 | 107 | 545 | -460 | 189 | 595 |
自由現金流量(百萬) | -4403 | -2439 | -52 | -641 | -872 | -316 | 172 | -863 | -1 | -72 |
稅後淨利(百萬) | 1409 | 850 | 505 | 471 | 467 | 28 | -542 | 20 | 143 | 138 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 407 | 1811 | -999 | -1079 | -1008 | -90 | -477 | 301 | 853 | 347 | 127 | -113 | 245 | -272 | 572 | 31 | 99 | -143 | -85 | 131 |
自由現金流量(百萬) | 15 | 1311 | -2264 | -1588 | -1862 | -1120 | -1704 | -276 | 660 | 125 | -45 | -92 | -41 | -442 | 159 | -324 | -34 | -279 | -357 | 23 |
稅後淨利(百萬) | 232 | 603 | 9 | 361 | 435 | 226 | 166 | 318 | 140 | 174 | 121 | 96 | 114 | 56 | 33 | 116 | 267 | 83 | 253 | 102 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 27458 | 18301 | 18153 | 18577 | 16743 | 14268 | 15190 | 16015 | 16905 | 18472 |
營業利益(百萬) | 1507 | 428 | 306 | 342 | 683 | 215 | -401 | -236 | -191 | 248 |
稅後淨利(百萬) | 1409 | 850 | 505 | 471 | 467 | 28 | -542 | 20 | 143 | 138 |
EPS(完全稀釋) | 2.29 | 0.00 | 0.86 | 0.83 | 0.83 | 0.05 | -0.97 | 0.04 | 0.25 | 0.00 |
營收成長率(%) | 50.04 | 0.82 | -2.28 | 10.95 | 17.35 | -6.07 | -5.15 | -5.26 | -8.48 | N/A |
營業利益成長率(%) | 252.10 | 39.87 | -10.53 | -49.93 | 217.67 | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 65.76 | 68.32 | 7.22 | 0.86 | 1567.86 | 105.17 | N/A | -86.01 | 3.62 | N/A |
EPS成長率(%) | N/A | N/A | 3.61 | 0.00 | 1560.00 | N/A | N/A | -84.00 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6700 | 7389 | 6886 | 7172 | 6012 | 5453 | 4674 | 4217 | 3957 | 4579 | 4615 | 4489 | 4470 | 4600 | 4698 | 4927 | 4352 | 4624 | 4379 | 4051 |
營業利益(百萬) | 333 | 382 | 281 | 481 | 363 | 185 | 187 | 19 | 37 | 17 | 20 | 103 | 165 | 84 | 14 | 161 | 83 | 191 | 239 | 130 |
稅後淨利(百萬) | 232 | 603 | 9 | 361 | 435 | 226 | 166 | 318 | 140 | 174 | 121 | 96 | 114 | 56 | 33 | 116 | 267 | 83 | 253 | 102 |
EPS(完全稀釋) | 0.36 | 0.98 | 0.01 | 0.61 | 0.74 | 0.38 | 0.29 | 0.55 | 0.24 | 0.30 | 0.21 | 0.17 | 0.20 | 0.10 | 0.06 | 0.20 | 0.47 | 0.15 | 0.45 | 0.18 |
去年同期營收成長率(%) | 11.44 | 35.50 | 47.33 | 70.07 | 51.93 | 19.09 | 1.28 | -6.06 | -11.48 | -0.46 | -1.77 | -8.89 | 2.71 | -0.52 | 7.28 | 21.62 | - | - | - | - |
去年同期營業利益成長率(%) | -8.26 | 106.49 | 50.27 | 2431.58 | 881.08 | 988.24 | 835.00 | -81.55 | -77.58 | -79.76 | 42.86 | -36.02 | 98.80 | -56.02 | -94.14 | 23.85 | - | - | - | - |
去年同期稅後淨利成長率(%) | -46.67 | 166.81 | -94.58 | 13.52 | 210.71 | 29.89 | 37.19 | 231.25 | 22.81 | 210.71 | 266.67 | -17.24 | -57.30 | -32.53 | -86.96 | 13.73 | - | - | - | - |
去年同期EPS成長率(%) | -51.35 | 157.89 | -96.55 | 10.91 | 208.33 | 26.67 | 38.10 | 223.53 | 20.00 | 200.00 | 250.00 | -15.00 | -57.45 | -33.33 | -86.67 | 11.11 | - | - | - | - |
較上季營收成長率(%) | -9.32 | 7.30 | -3.99 | 19.29 | 10.25 | 16.67 | 10.84 | 6.57 | -13.58 | -0.78 | 2.81 | 0.43 | -2.83 | -2.09 | -4.65 | 13.21 | -5.88 | 5.59 | 8.10 | - |
較上季營業利益成長率(%) | -12.83 | 35.94 | -41.58 | 32.51 | 96.22 | -1.07 | 884.21 | -48.65 | 117.65 | -15.00 | -80.58 | -37.58 | 96.43 | 500.00 | -91.30 | 93.98 | -56.54 | -20.08 | 83.85 | - |
較上季稅後淨利成長率(%) | -61.53 | 6600.00 | -97.51 | -17.01 | 92.48 | 36.14 | -47.80 | 127.14 | -19.54 | 43.80 | 26.04 | -15.79 | 103.57 | 69.70 | -71.55 | -56.55 | 221.69 | -67.19 | 148.04 | - |
較上季EPS成長率(%) | -63.27 | 9700.00 | -98.36 | -17.57 | 94.74 | 31.03 | -47.27 | 129.17 | -20.00 | 42.86 | 23.53 | -15.00 | 100.00 | 66.67 | -70.00 | -57.45 | 213.33 | -66.67 | 150.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -9.1 | 14.31 | 11.24 | 2019/12 | 7.15 | 13.8 | -1.93 |
2022/3 | 47.08 | 9.83 | 10.88 | 2019/11 | 7.87 | -0.98 | -3.27 |
2022/1~2 | -21.58 | 11.57 | 11.57 | 2019/10 | -7.61 | -9.03 | -3.5 |
2021/12 | -1.04 | 22.36 | 49.69 | 2019/9 | 6.63 | 0.85 | -3.16 |
2021/11 | 11.66 | 37.33 | 53.14 | 2019/8 | -7.63 | -11.36 | -3.65 |
2021/10 | -4.1 | 46.64 | 55.17 | 2019/7 | 5.6 | 3.34 | -2.48 |
2021/9 | 6.03 | 46.42 | 55.69 | 2019/6 | -1.57 | -15.12 | -3.48 |
2021/8 | -4.61 | 46.43 | 57.02 | 2019/5 | -3.69 | -8.63 | -0.75 |
2021/7 | -14.91 | 45.41 | 58.67 | 2019/4 | -9.37 | 3.49 | 1.08 |
2021/6 | 16.2 | 86.59 | 58.32 | 2019/3 | 57.88 | 5.07 | 0.95 |
2021/5 | 12.75 | 62.98 | 52.25 | 2019/1~2 | -29.08 | -1.57 | -1.56 |
2021/4 | -12.65 | 42.56 | 50.65 | 2018/12 | -6.76 | -2.99 | 12.1 |
2021/3 | 57.07 | 42.28 | 53.67 | 2018/11 | -0.89 | 2.42 | 13.61 |
2021/1~2 | -28.15 | 62.2 | 62.19 | 2018/10 | 2.42 | 11.08 | 14.88 |
2020/12 | 11.05 | 23.22 | 0.35 | 2018/9 | -6.28 | 3.96 | 15.02 |
2020/11 | 19.22 | 18.89 | -1.94 | 2018/8 | 7.68 | 4.96 | 16.56 |
2020/10 | -4.24 | 7.58 | -4.1 | 2018/7 | -13.26 | 11.24 | 18.57 |
2020/9 | 6.04 | 3.79 | -4.66 | 2018/6 | 5.95 | 26.0 | 20.69 |
2020/8 | -5.27 | 4.37 | -5.76 | 2018/5 | 9.09 | 24.44 | 19.51 |
2020/7 | 9.18 | 1.77 | -7.17 | 2018/4 | -7.98 | 18.83 | 17.26 |
2020/6 | 1.49 | -1.55 | -6.98 | 2018/3 | 72.13 | 6.97 | 16.71 |
2020/5 | -1.36 | -4.53 | -8.07 | 2018/1~2 | -44.59 | 23.63 | 23.62 |
2020/4 | -12.83 | -6.79 | -8.97 | 2017/12 | -1.55 | 13.57 | 16.16 |
2020/3 | 59.95 | -3.09 | -10.4 | 2017/11 | 7.48 | 22.27 | 16.42 |
2020/1~2 | -12.03 | -15.19 | -15.19 | 2017/10 | -4.13 | 34.09 | 15.8 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
351.0 | 547.0 | -35.83 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
799.0 | 374.0 | 113.63 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
110.0 | 260.0 | -57.69 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.36 | 0.98 | -0.632 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.86 | 5.51 | 5.80 | 5.71 | 5.40 | 4.92 | 5.04 | 5.09 | 5.38 | 5.94 |
存貨周轉率 | 6.30 | 4.96 | 4.73 | 4.90 | 4.80 | 4.82 | 5.33 | 5.76 | 6.14 | 5.84 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.54 | 1.59 | 1.39 | 1.58 | 1.56 | 1.68 | 1.64 | 1.54 | 1.38 | 1.47 | 1.50 | 1.49 | 1.42 | 1.39 | 1.33 | 1.44 | 1.34 | 1.40 | 1.38 | 1.40 |
存貨周轉率 | 1.29 | 1.36 | 1.38 | 1.70 | 1.63 | 1.44 | 1.26 | 1.27 | 1.10 | 1.25 | 1.28 | 1.21 | 1.18 | 1.28 | 1.41 | 1.35 | 1.15 | 1.23 | 1.24 | 1.22 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.66 | 0.64 | 0.60 | 0.60 | 0.57 | 0.58 | 0.58 | 0.57 | 0.54 | 0.52 |
金融負債(百萬) | 16713 | 12156 | 9737 | 9770 | 8482 | 7816 | 7654 | 8500 | 7377 | 6633 |
營收淨額(百萬) | 27458 | 18301 | 18153 | 18577 | 16743 | 14268 | 15190 | 16015 | 16905 | 18472 |
利息保障倍數 | 7.85 | 6.63 | 3.61 | 3.96 | 4.81 | 1.93 | -2.79 | 1.48 | 2.32 | 3.48 |
長期銀行借款占稅後淨利比 | 5.16 | 6.93 | 6.56 | 10.86 | 8.00 | 87.11 | 171.15 | 171.15 | 19.61 | 14.30 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 27458 | 18301 | 18153 | 18577 | 16743 | 14268 | 15190 | 16015 | 16905 | 18472 |
推銷費用(百萬) | 287 | 258 | 257 | 247 | 246 | 230 | 236 | 274 | 296 | 241 |
管理費用(百萬) | 955 | 848 | 678 | 650 | 590 | 550 | 602 | 557 | 620 | 597 |
研發費(百萬) | 42 | 67 | 64 | 41 | 32 | 34 | 38 | 44 | 43 | 47 |
推銷費用率(%) | 1.05 | 1.41 | 1.42 | 1.33 | 1.47 | 1.61 | 1.55 | 1.71 | 1.75 | 1.30 |
管理費用率(%) | 3.48 | 4.63 | 3.73 | 3.50 | 3.52 | 3.85 | 3.96 | 3.48 | 3.67 | 3.23 |
研發費用率(%) | 0.15 | 0.37 | 0.35 | 0.22 | 0.19 | 0.24 | 0.25 | 0.27 | 0.25 | 0.25 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6700 | 7389 | 6886 | 7172 | 6012 | 5453 | 4674 | 4217 | 3957 | 4579 | 4615 | 4489 | 4470 | 4600 | 4698 | 4927 | 4352 | 4624 | 4379 | 4051 |
推銷費用(百萬) | 73 | 79 | 71 | 70 | 66 | 76 | 65 | 60 | 56 | 73 | 66 | 60 | 58 | 55 | 69 | 62 | 62 | 69 | 53 | 64 |
管理費用(百萬) | 223 | 316 | 230 | 226 | 183 | 335 | 191 | 171 | 151 | 207 | 175 | 151 | 145 | 189 | 158 | 146 | 156 | 195 | 146 | 133 |
研發費(百萬) | 20 | 14 | 10 | 10 | 9 | 14 | 15 | 21 | 17 | 16 | 12 | 14 | 23 | 13 | 5 | 16 | 8 | 7 | 9 | 9 |
推銷費用率(%) | 1.09 | 1.07 | 1.03 | 0.98 | 1.10 | 1.39 | 1.39 | 1.42 | 1.42 | 1.59 | 1.43 | 1.34 | 1.30 | 1.20 | 1.47 | 1.26 | 1.42 | 1.49 | 1.21 | 1.58 |
管理費用率(%) | 3.33 | 4.28 | 3.34 | 3.15 | 3.04 | 6.14 | 4.09 | 4.06 | 3.82 | 4.52 | 3.79 | 3.36 | 3.24 | 4.11 | 3.36 | 2.96 | 3.58 | 4.22 | 3.33 | 3.28 |
研發費用率(%) | 0.30 | 0.19 | 0.15 | 0.14 | 0.15 | 0.26 | 0.32 | 0.50 | 0.43 | 0.35 | 0.26 | 0.31 | 0.51 | 0.28 | 0.11 | 0.32 | 0.18 | 0.15 | 0.21 | 0.22 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1609-大亞 | O | O | O | X | X | O | O | X | O | X |
34年 | 64.59億 | 42.87% | 65.74% | 35.82% | 76.68% | 140百萬 | 9.64% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-20 - | 25.4 | 14.60% |
2022-05-19 | 25.55 | 14.59% |
2022-05-18 | 25.6 | 14.77% |
2022-05-17 | 25.2 | 14.79% |
2022-05-16 | 24.75 | 14.77% |
2022-05-13 | 24.6 | 14.89% |
2022-05-12 | 23.5 | 14.92% |
2022-05-11 | 24.35 | 16.41% |
2022-05-10 | 26.0 | 16.59% |
2022-05-09 | 25.85 | 16.74% |
2022-05-06 | 27.0 | 16.72% |
2022-05-05 | 27.55 | 17.53% |
2022-05-04 | 27.45 | 17.61% |
2022-05-03 | 27.45 | 17.83% |
2022-04-29 | 28.35 | 19.12% |
2022-04-28 | 29.05 | 19.73% |
2022-04-27 | 29.75 | 19.93% |
2022-04-26 | 29.95 | 20.03% |
2022-04-25 | 28.45 | 20.42% |
2022-04-22 | 30.1 | 21.85% |
2022-04-21 | 29.7 | 21.64% |
2022-04-20 | 30.3 | 21.56% |
2022-04-19 | 30.8 | 22.37% |
2022-04-18 | 29.9 | 22.25% |
2022-04-15 | 30.35 | 22.66% |
2022-04-14 | 30.15 | 21.51% |
2022-04-13 | 29.3 | 18.15% |
2022-04-12 | 29.1 | 17.96% |
2022-04-11 | 28.9 | 17.38% |
2022-04-08 | 29.35 | 18.10% |
2022-04-07 | 28.15 | 18.26% |
2022-04-06 | 29.6 | 19.66% |
2022-04-01 | 29.0 | 19.72% |
2022-03-31 | 28.75 | 19.22% |
2022-03-30 | 28.45 | 17.82% |
2022-03-29 | 28.65 | 17.43% |
2022-03-28 | 28.75 | 17.70% |
2022-03-25 | 27.8 | 17.73% |
2022-03-24 | 27.75 | 16.89% |
2022-03-23 | 27.1 | 14.83% |
2022-03-22 | 27.45 | 15.07% |
2022-03-21 | 27.0 | 14.17% |
2022-03-18 | 25.3 | 13.87% |
2022-03-17 | 25.8 | 14.11% |
2022-03-16 | 26.25 | 12.15% |
2022-03-15 | 23.9 | 11.20% |
2022-03-14 | 24.45 | 11.04% |
2022-03-11 | 23.95 | 10.79% |
2022-03-10 | 24.15 | 10.83% |
2022-03-09 | 24.45 | 11.53% |
2022-03-08 | 22.85 | 11.43% |
2022-03-07 | 23.7 | 11.50% |
2022-03-04 | 24.45 | 11.46% |
2022-03-03 | 24.3 | 11.30% |
2022-03-02 | 23.9 | 11.29% |
2022-03-01 | 23.8 | 11.51% |
2022-02-25 | 23.15 | 11.53% |
2022-02-24 | 23.15 | 11.53% |
2022-02-23 | 23.8 | 11.68% |
2022-02-22 | 23.7 | 11.72% |
2022-02-21 | 24.2 | 11.71% |
2022-02-18 | 23.9 | 11.67% |
2022-02-17 | 24.05 | 11.64% |
2022-02-16 | 23.75 | 11.75% |
2022-02-15 | 23.6 | 11.76% |
2022-02-14 | 23.6 | 11.80% |
2022-02-11 | 24.15 | 11.74% |
2022-02-10 | 24.35 | 11.72% |
2022-02-09 | 24.25 | 11.70% |
2022-02-08 | 24.15 | 11.73% |
2022-02-07 | 23.95 | 11.69% |
2022-01-26 | 22.85 | 11.91% |
2022-01-25 | 22.55 | 12.15% |
2022-01-24 | 22.95 | 12.15% |
2022-01-21 | 23.5 | 12.13% |
2022-01-20 | 23.95 | 12.10% |
2022-01-19 | 23.95 | 12.03% |
2022-01-18 | 23.8 | 12.02% |
2022-01-17 | 23.95 | 11.96% |
2022-01-14 | 24.0 | 11.88% |
2022-01-13 | 24.35 | 11.99% |
2022-01-12 | 24.2 | 11.94% |
2022-01-11 | 24.3 | 12.16% |
2022-01-10 | 24.5 | 12.06% |
2022-01-07 | 24.3 | 12.04% |
2022-01-06 | 24.65 | 11.98% |
2022-01-05 | 24.8 | 11.92% |
2022-01-04 | 24.95 | 11.98% |
2022-01-03 | 24.7 | 11.78% |
2021-12-30 | 24.95 | 11.66% |
2021-12-29 | 25.05 | 11.63% |
2021-12-28 | 24.7 | 12.10% |
2021-12-27 | 24.8 | 12.48% |
2021-12-24 | 24.75 | 12.55% |
2021-12-23 | 24.95 | 12.57% |
2021-12-22 | 24.85 | 12.73% |
2021-12-21 | 25.05 | 12.49% |
2021-12-20 | 25.35 | 12.46% |
2021-12-17 | 24.65 | 12.18% |
2021-12-16 | 24.3 | 12.17% |
2021-12-15 | 24.3 | 12.32% |
2021-12-14 | 24.2 | 12.47% |
2021-12-13 | 24.8 | 12.67% |
2021-12-10 | 24.65 | 12.47% |
2021-12-09 | 24.55 | 12.43% |
2021-12-08 | 24.3 | 12.55% |
2021-12-07 | 24.15 | 12.74% |
2021-12-06 | 24.0 | 12.70% |
2021-12-03 | 24.1 | 12.72% |
2021-12-02 | 24.15 | 12.76% |
2021-12-01 | 24.35 | 12.72% |
2021-11-30 | 24.45 | 12.72% |
2021-11-29 | 24.25 | 12.79% |
2021-11-26 | 24.55 | 12.91% |
2021-11-25 | 25.0 | 12.95% |
2021-11-24 | 25.05 | 12.96% |
2021-11-23 | 24.8 | 12.84% |
2021-11-22 | 25.1 | 12.86% |
2021-11-19 | 25.05 | 13.59% |
2021-11-18 | 25.45 | 13.40% |
2021-11-17 | 24.8 | 13.55% |
2021-11-16 | 25.05 | 13.47% |
2021-11-15 | 25.0 | 13.27% |
2021-11-12 | 26.2 | 13.32% |
2021-11-11 | 27.0 | 13.28% |
2021-11-10 | 27.05 | 13.45% |
2021-11-09 | 27.6 | 13.42% |
2021-11-08 | 27.25 | 13.38% |
2021-11-05 | 27.35 | 13.99% |
2021-11-04 | 27.9 | 13.55% |
2021-11-03 | 28.05 | 13.76% |
2021-11-02 | 27.75 | 13.35% |
2021-11-01 | 27.2 | 13.30% |
2021-10-29 | 24.75 | 12.16% |
2021-10-28 | 25.05 | 11.97% |
2021-10-27 | 24.85 | 12.03% |
2021-10-26 | 25.1 | 12.17% |
2021-10-25 | 25.05 | 12.22% |
2021-10-22 | 24.8 | 12.22% |
2021-10-21 | 25.5 | 12.30% |
2021-10-20 | 26.35 | 12.06% |
2021-10-19 | 25.35 | 12.20% |
2021-10-18 | 25.2 | 12.33% |
2021-10-15 | 25.3 | 12.16% |
2021-10-14 | 24.65 | 12.03% |
2021-10-13 | 24.55 | 12.11% |
2021-10-12 | 25.3 | 12.23% |
2021-10-08 | 25.85 | 12.09% |
2021-10-07 | 26.1 | 12.26% |
2021-10-06 | 25.55 | 12.41% |
2021-10-05 | 25.0 | 12.31% |
2021-10-04 | 24.8 | 12.42% |
2021-10-01 | 26.15 | 12.69% |
2021-09-30 | 26.75 | 12.31% |
2021-09-29 | 26.55 | 12.40% |
2021-09-28 | 26.2 | 12.19% |
2021-09-27 | 26.35 | 12.20% |
2021-09-24 | 25.2 | 12.57% |
2021-09-23 | 25.2 | 12.67% |
2021-09-22 | 25.15 | 12.63% |
2021-09-17 | 25.95 | 12.87% |
2021-09-16 | 26.95 | 12.51% |
2021-09-15 | 26.6 | 11.19% |
2021-09-14 | 25.8 | 11.18% |
2021-09-13 | 26.2 | 10.97% |
2021-09-10 | 25.6 | 11.10% |
2021-09-09 | 25.3 | 11.17% |
2021-09-08 | 24.8 | 11.26% |
2021-09-07 | 25.8 | 11.27% |
2021-09-06 | 25.5 | 11.24% |
2021-09-03 | 26.05 | 11.33% |
2021-09-02 | 26.25 | 11.30% |
2021-09-01 | 26.3 | 11.65% |
2021-08-31 | 26.55 | 11.66% |
2021-08-30 | 26.05 | 11.85% |
2021-08-27 | 26.05 | 11.69% |
2021-08-26 | 25.55 | 11.90% |
2021-08-25 | 25.7 | 11.79% |
2021-08-24 | 25.35 | 11.91% |
2021-08-23 | 25.15 | 12.16% |
2021-08-20 | 24.25 | 12.10% |
2021-08-19 | 24.05 | 12.23% |
2021-08-18 | 25.05 | 12.33% |
2021-08-17 | 24.2 | 12.65% |
2021-08-16 | 24.75 | 12.75% |
2021-08-13 | 26.1 | 12.80% |
2021-08-12 | 26.95 | 13.18% |
2021-08-11 | 26.65 | 13.36% |
2021-08-10 | 27.45 | 13.85% |
2021-08-09 | 28.2 | 13.99% |
2021-08-06 | 28.05 | 14.42% |
2021-08-05 | 28.15 | 14.51% |
2021-08-04 | 28.7 | 14.50% |
2021-08-03 | 29.2 | 14.17% |
2021-08-02 | 27.9 | 13.50% |
2021-07-30 | 27.2 | 13.61% |
2021-07-29 | 27.55 | 13.59% |
2021-07-28 | 27.0 | 13.96% |
2021-07-27 | 27.75 | 14.38% |
2021-07-26 | 27.7 | 14.22% |
2021-07-23 | 27.7 | 14.12% |
2021-07-22 | 27.05 | 14.46% |
2021-07-21 | 27.25 | 14.46% |
2021-07-20 | 28.1 | 15.07% |
2021-07-19 | 28.95 | 16.40% |
2021-07-16 | 28.9 | 16.30% |
2021-07-15 | 28.95 | 15.99% |
2021-07-14 | 27.8 | 16.19% |
2021-07-13 | 28.3 | 16.53% |
2021-07-12 | 29.15 | 16.98% |
2021-07-09 | 28.8 | 16.35% |
2021-07-08 | 29.3 | 16.11% |
2021-07-07 | 28.4 | 16.46% |
2021-07-06 | 29.1 | 16.48% |
2021-07-05 | 29.55 | 16.24% |
2021-07-02 | 29.65 | 16.23% |
2021-07-01 | 29.5 | 16.54% |
2021-06-30 | 30.5 | 17.25% |
2021-06-29 | 31.3 | 16.54% |
2021-06-28 | 29.9 | 15.29% |
2021-06-25 | 28.2 | 14.51% |
2021-06-24 | 28.45 | 14.86% |
2021-06-23 | 27.45 | 14.45% |
2021-06-22 | 27.7 | 15.21% |
2021-06-21 | 26.75 | 14.52% |
2021-06-18 | 27.55 | 15.02% |
2021-06-17 | 28.45 | 15.21% |
2021-06-16 | 28.35 | 15.36% |
2021-06-15 | 29.2 | 14.85% |
2021-06-11 | 28.4 | 15.34% |
2021-06-10 | 28.6 | 14.79% |
2021-06-09 | 28.5 | 15.12% |
2021-06-08 | 28.95 | 15.37% |
2021-06-07 | 29.0 | 14.89% |
2021-06-04 | 28.7 | 15.44% |
2021-06-03 | 29.65 | 16.04% |
2021-06-02 | 29.65 | 15.97% |
2021-06-01 | 29.15 | 15.41% |
2021-05-31 | 29.3 | 16.44% |
2021-05-28 | 28.25 | 17.51% |
大亞(1609.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
大亞(1609.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
1609 大亞股價25.4 漲跌幅-0.59% 共125164人在討論資料更新於5/20/2022, 10:43:57 PM 提供股友們對1609 大亞股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
大亞(1609)個股即時資訊- 成交價: 25.55, 漲跌: -0.05.
(1609)大亞之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
大亞(1609) 上市股票, 股價25.40, 漲跌0.15, 提供股價走勢, 以及大亞(1609)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有大亞的相關 ...
在高純度、高導電率的金屬材(銅、鋁、合金)表面適當塗布一層或多層之絕緣漆膜,再經過烘烤成形的電氣產品用線。主要用途為製造電子元件、電機馬達、重電(變壓器、發電機)、 ...
1609大亞股價及個股總覽,25.40漲跌幅-0.59%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
大亞(1609)上市電器電纜,股價25.4漲跌幅-0.78%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
1609大亞現金股利殖利率1.38%,近五年填息機率80%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.