| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 37.2 (-3.63%) | 3305 (134.59%) | 446 | 13.49 | 0.43% | 1.37% | 7.21% |
| 2025-07-03 | 38.6 (0.13%) | 1408 (21.06%) | 216 | 15.34 | 0.18% | 1.2% | 7.07% |
| 2025-07-02 | 38.55 (-0.26%) | 1163 (-55.57%) | 353 | 30.35 | 0.15% | 1.32% | 7.08% |
| 2025-07-01 | 38.65 (1.98%) | 2619 (24.78%) | 348 | 13.29 | 0.34% | 1.36% | 7.11% |
| 2025-06-30 | 37.9 (-1.3%) | 2099 (3.45%) | 798 | 38.02 | 0.27% | 1.32% | 6.93% |
| 2025-06-27 | 38.4 (0.26%) | 2029 (-11.71%) | 745 | 36.72 | 0.26% | 1.3% | 7.0% |
| 2025-06-26 | 38.3 (1.32%) | 2298 (57.93%) | 377 | 16.41 | 0.3% | 1.39% | 6.98% |
| 2025-06-25 | 37.8 (-0.53%) | 1455 (-38.21%) | 249 | 17.11 | 0.19% | 2.2% | 6.96% |
| 2025-06-24 | 38.0 (3.12%) | 2355 (24.38%) | 434 | 18.43 | 0.3% | 2.35% | 7.14% |
| 2025-06-23 | 36.85 (-1.21%) | 1893 (-30.27%) | 652 | 34.44 | 0.24% | 2.63% | 7.19% |
| 2025-06-20 | 37.3 (-1.84%) | 2715 (-68.41%) | 639 | 23.54 | 0.35% | 2.65% | 7.42% |
| 2025-06-19 | 38.0 (-2.19%) | 8595 (225.27%) | 3838 | 44.65 | 1.11% | 2.73% | 7.98% |
| 2025-06-18 | 38.85 (1.17%) | 2642 (-41.4%) | 839 | 31.76 | 0.34% | 2.31% | 7.2% |
| 2025-06-17 | 38.4 (-1.16%) | 4509 (123.98%) | 2009 | 44.56 | 0.58% | 2.18% | 7.1% |
| 2025-06-16 | 38.85 (1.57%) | 2013 (-39.5%) | 657 | 32.64 | 0.26% | 1.95% | 7.01% |
| 2025-06-13 | 38.25 (-1.54%) | 3328 (-38.5%) | 1437 | 43.18 | 0.43% | 1.9% | 7.72% |
| 2025-06-12 | 38.85 (3.05%) | 5411 (230.78%) | 1402 | 25.91 | 0.7% | 1.75% | 7.87% |
| 2025-06-11 | 37.7 (0.8%) | 1635 (-39.74%) | 518 | 31.68 | 0.21% | 1.25% | 7.52% |
| 2025-06-10 | 37.4 (-0.93%) | 2714 (67.48%) | 755 | 27.82 | 0.35% | 1.21% | 7.76% |
| 2025-06-09 | 37.75 (-0.79%) | 1621 (-25.78%) | 542 | 33.44 | 0.21% | 1.02% | 7.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 38.05 (1.06%) | 2184 (43.35%) | 627 | 28.71 | 0.28% | 1.16% | 7.89% |
| 2025-06-05 | 37.65 (0.8%) | 1523 (13.63%) | 408 | 26.79 | 0.2% | 1.11% | 7.98% |
| 2025-06-04 | 37.35 (1.77%) | 1340 (7.6%) | 305 | 22.76 | 0.17% | 1.19% | 8.56% |
| 2025-06-03 | 36.7 (0.27%) | 1246 (-53.32%) | 526 | 42.22 | 0.16% | 1.39% | 8.82% |
| 2025-06-02 | 36.6 (-3.05%) | 2669 (46.79%) | 934 | 34.99 | 0.35% | 1.59% | 9.95% |
| 2025-05-29 | 37.75 (0.0%) | 1818 (-15.09%) | 484 | 26.62 | 0.24% | 1.72% | 11.0% |
| 2025-05-28 | 37.75 (-1.18%) | 2141 (-24.85%) | 614 | 28.68 | 0.28% | 2.39% | 11.14% |
| 2025-05-27 | 38.2 (-1.55%) | 2849 (2.24%) | 1037 | 36.4 | 0.37% | 2.45% | 11.36% |
| 2025-05-26 | 38.8 (-0.64%) | 2787 (-24.37%) | 596 | 21.39 | 0.36% | 2.32% | 11.33% |
| 2025-05-23 | 39.05 (1.83%) | 3685 (-47.36%) | 935 | 25.37 | 0.48% | 2.45% | 11.29% |
| 2025-05-22 | 38.35 (-0.65%) | 7001 (169.85%) | 3467 | 49.52 | 0.9% | 2.94% | 11.49% |
| 2025-05-21 | 38.6 (1.85%) | 2594 (37.99%) | 915 | 35.27 | 0.34% | 2.62% | 11.49% |
| 2025-05-20 | 37.9 (-0.26%) | 1880 (-50.19%) | 529 | 28.14 | 0.24% | 2.63% | 11.5% |
| 2025-05-19 | 38.0 (-0.52%) | 3775 (-49.76%) | 1650 | 43.71 | 0.49% | 2.84% | 11.78% |
| 2025-05-16 | 38.2 (0.13%) | 7513 (66.16%) | 3904 | 51.96 | 0.97% | 2.82% | 11.55% |
| 2025-05-15 | 38.15 (0.93%) | 4521 (70.21%) | 1440 | 31.85 | 0.58% | 2.07% | 10.98% |
| 2025-05-14 | 37.8 (0.93%) | 2656 (-24.62%) | 686 | 25.83 | 0.34% | 1.86% | 10.9% |
| 2025-05-13 | 37.45 (0.0%) | 3524 (-2.16%) | 1095 | 31.07 | 0.46% | 2.29% | 11.19% |
| 2025-05-12 | 37.45 (2.18%) | 3601 (106.62%) | 800 | 22.22 | 0.47% | 2.27% | 11.52% |
| 2025-05-09 | 36.65 (-0.41%) | 1743 (-38.85%) | 585 | 33.56 | 0.23% | 3.09% | 12.21% |
| 2025-05-08 | 36.8 (1.52%) | 2850 (-52.52%) | 554 | 19.44 | 0.37% | 4.26% | 12.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 36.25 (-3.59%) | 6004 (78.17%) | 2363 | 39.36 | 0.78% | 4.27% | 13.8% |
| 2025-05-06 | 37.6 (0.94%) | 3370 (-66.15%) | 1325 | 39.32 | 0.44% | 4.0% | 14.08% |
| 2025-05-05 | 37.25 (-0.53%) | 9956 (-7.73%) | 5616 | 56.41 | 1.29% | 3.89% | 13.74% |
| 2025-05-02 | 37.45 (4.9%) | 10791 (270.83%) | 6496 | 60.2 | 1.39% | 2.93% | 13.41% |
| 2025-04-30 | 35.7 (-1.38%) | 2910 (-25.12%) | 928 | 31.89 | 0.38% | 2.21% | 12.97% |
| 2025-04-29 | 36.2 (3.13%) | 3886 (50.85%) | 1025 | 26.38 | 0.5% | 2.74% | 14.16% |
| 2025-04-28 | 35.1 (1.15%) | 2576 (2.49%) | 665 | 25.82 | 0.33% | 2.58% | 15.4% |
| 2025-04-25 | 34.7 (0.29%) | 2513 (-51.84%) | 1122 | 44.65 | 0.32% | 2.77% | 20.01% |
| 2025-04-24 | 34.6 (-1.14%) | 5218 (-25.24%) | 2643 | 50.65 | 0.67% | 2.71% | 22.57% |
| 2025-04-23 | 35.0 (5.42%) | 6980 (161.69%) | 4021 | 57.61 | 0.9% | 2.44% | 22.35% |
| 2025-04-22 | 33.2 (-0.9%) | 2667 (-34.0%) | 1329 | 49.83 | 0.34% | 2.03% | 21.96% |
| 2025-04-21 | 33.5 (-2.19%) | 4041 (95.53%) | 1936 | 47.91 | 0.52% | 2.32% | 21.97% |
| 2025-04-18 | 34.25 (-0.29%) | 2066 (-33.28%) | 902 | 43.66 | 0.27% | 2.59% | 21.73% |
| 2025-04-17 | 34.35 (-1.29%) | 3097 (-19.78%) | 1523 | 49.18 | 0.4% | 3.47% | 21.84% |
| 2025-04-16 | 34.8 (-1.97%) | 3861 (-20.97%) | 1775 | 45.97 | 0.5% | 3.64% | 21.65% |
| 2025-04-15 | 35.5 (5.03%) | 4886 (-19.88%) | 1564 | 32.01 | 0.63% | 4.76% | 21.52% |
| 2025-04-14 | 33.8 (1.65%) | 6099 (-31.77%) | 3072 | 50.37 | 0.79% | 5.18% | 21.33% |
| 2025-04-11 | 33.25 (3.91%) | 8938 (103.25%) | 4398 | 49.21 | 1.16% | 4.49% | 21.09% |
| 2025-04-10 | 32.0 (9.97%) | 4397 (-64.82%) | 1268 | 28.84 | 0.57% | 4.29% | 20.62% |
| 2025-04-09 | 29.1 (-9.91%) | 12499 (52.88%) | 3968 | 31.75 | 1.62% | 4.68% | 20.57% |
| 2025-04-08 | 32.3 (-9.9%) | 8175 (1058.27%) | 625 | 7.65 | 1.06% | 4.63% | 19.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 35.85 (-9.92%) | 705 (-90.48%) | 3 | 0.43 | 0.09% | 5.31% | 18.63% |
| 2025-04-02 | 39.8 (1.27%) | 7412 (0.35%) | 3600 | 48.57 | 0.96% | 10.17% | 18.93% |
| 2025-04-01 | 39.3 (0.26%) | 7387 (-39.28%) | 2690 | 36.42 | 0.95% | 12.1% | 18.36% |
| 2025-03-31 | 39.2 (-7.76%) | 12166 (-9.49%) | 3901 | 32.06 | 1.57% | 11.6% | 17.72% |
| 2025-03-28 | 42.5 (-3.63%) | 13441 (-64.86%) | 5670 | 42.18 | 1.74% | 10.53% | 16.54% |
| 2025-03-27 | 44.1 (-1.67%) | 38254 (71.14%) | 25118 | 65.66 | 4.94% | 9.15% | 15.44% |
| 2025-03-26 | 44.85 (4.67%) | 22353 (534.08%) | 10719 | 47.95 | 2.89% | 4.49% | 12.14% |
| 2025-03-25 | 42.85 (-1.95%) | 3525 (-9.3%) | 981 | 27.83 | 0.46% | 1.97% | 10.07% |
| 2025-03-24 | 43.7 (0.46%) | 3886 (39.11%) | 824 | 21.2 | 0.5% | 1.73% | 10.58% |
| 2025-03-21 | 43.5 (-0.11%) | 2793 (29.14%) | 714 | 25.56 | 0.36% | 1.6% | 14.7% |
| 2025-03-20 | 43.55 (1.99%) | 2163 (-25.28%) | 247 | 11.42 | 0.28% | 1.68% | 17.96% |
| 2025-03-19 | 42.7 (-1.61%) | 2895 (72.01%) | 457 | 15.79 | 0.37% | 1.95% | 17.98% |
| 2025-03-18 | 43.4 (0.12%) | 1683 (-40.29%) | 170 | 10.1 | 0.22% | 2.26% | 17.81% |
| 2025-03-17 | 43.35 (0.12%) | 2819 (-18.19%) | 928 | 32.92 | 0.36% | 2.56% | 17.98% |
| 2025-03-14 | 43.3 (2.12%) | 3446 (-18.27%) | 888 | 25.77 | 0.45% | 2.56% | 18.35% |
| 2025-03-13 | 42.4 (-1.4%) | 4216 (-21.1%) | 1776 | 42.13 | 0.54% | 2.48% | 18.24% |
| 2025-03-12 | 43.0 (3.37%) | 5344 (34.65%) | 1272 | 23.8 | 0.69% | 2.33% | 17.89% |
| 2025-03-11 | 41.6 (-1.42%) | 3969 (41.61%) | 1205 | 30.36 | 0.51% | 2.03% | 17.53% |
| 2025-03-10 | 42.2 (1.08%) | 2802 (-2.88%) | 654 | 23.34 | 0.36% | 1.83% | 17.5% |
| 2025-03-07 | 41.75 (-1.07%) | 2886 (-3.71%) | 417 | 14.45 | 0.37% | 1.85% | 17.36% |
| 2025-03-06 | 42.2 (-1.97%) | 2997 (-1.02%) | 565 | 18.85 | 0.39% | 2.12% | 17.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 43.05 (1.41%) | 3028 (23.4%) | 1109 | 36.62 | 0.39% | 3.38% | 17.04% |
| 2025-03-04 | 42.45 (0.95%) | 2454 (-17.51%) | 780 | 31.78 | 0.32% | 3.8% | 16.9% |
| 2025-03-03 | 42.05 (-2.32%) | 2975 (-39.67%) | 658 | 22.12 | 0.38% | 4.45% | 16.92% |
| 2025-02-27 | 43.05 (-2.16%) | 4930 (-61.41%) | 1318 | 26.73 | 0.64% | 8.69% | 16.82% |
| 2025-02-26 | 44.0 (0.34%) | 12776 (103.16%) | 8311 | 65.05 | 1.65% | 11.68% | 16.38% |
| 2025-02-25 | 43.85 (-1.46%) | 6289 (-15.77%) | 2117 | 33.66 | 0.81% | 10.32% | 15.01% |
| 2025-02-24 | 44.5 (-1.11%) | 7466 (-79.13%) | 3144 | 42.11 | 0.96% | 9.71% | 14.36% |
| 2025-02-21 | 45.0 (-0.99%) | 35775 (27.54%) | 23088 | 64.54 | 4.62% | 9.14% | 13.61% |
| 2025-02-20 | 45.45 (6.57%) | 28049 (1121.67%) | 16155 | 57.6 | 3.63% | 5.25% | 9.33% |
| 2025-02-19 | 42.65 (0.95%) | 2296 (45.67%) | 341 | 14.85 | 0.3% | 1.96% | 5.99% |
| 2025-02-18 | 42.25 (-0.47%) | 1576 (-47.43%) | 289 | 18.34 | 0.2% | 1.86% | 6.42% |
| 2025-02-17 | 42.45 (-0.82%) | 2998 (-47.3%) | 740 | 24.68 | 0.39% | 1.98% | 6.57% |
| 2025-02-14 | 42.8 (2.76%) | 5689 (116.97%) | 2202 | 38.71 | 0.74% | 2.08% | 6.63% |
| 2025-02-13 | 41.65 (2.21%) | 2622 (78.6%) | 703 | 26.81 | 0.34% | 1.57% | 6.25% |
| 2025-02-12 | 40.75 (-0.61%) | 1468 (-42.72%) | 449 | 30.59 | 0.19% | 1.47% | 6.75% |
| 2025-02-11 | 41.0 (-1.2%) | 2563 (-32.22%) | 999 | 38.98 | 0.33% | 1.48% | 6.96% |
| 2025-02-10 | 41.5 (1.97%) | 3782 (124.78%) | 1489 | 39.37 | 0.49% | 1.4% | 7.88% |
| 2025-02-07 | 40.7 (-1.33%) | 1682 (-9.43%) | 204 | 12.13 | 0.22% | 1.25% | 7.87% |
| 2025-02-06 | 41.25 (1.6%) | 1857 (21.2%) | 461 | 24.82 | 0.24% | 1.32% | 7.87% |
| 2025-02-05 | 40.6 (1.63%) | 1532 (-21.76%) | 346 | 22.58 | 0.2% | 1.27% | 7.96% |
| 2025-02-04 | 39.95 (-1.24%) | 1959 (-24.77%) | 525 | 26.8 | 0.25% | 1.35% | 8.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 40.45 (-1.34%) | 2604 (16.55%) | 653 | 25.08 | 0.34% | 1.26% | 8.3% |
| 2025-01-22 | 41.0 (1.86%) | 2234 (46.92%) | 349 | 15.62 | 0.29% | 1.14% | 8.22% |
| 2025-01-21 | 40.25 (0.88%) | 1520 (-29.03%) | 367 | 24.14 | 0.2% | 1.19% | 8.15% |
| 2025-01-20 | 39.9 (0.76%) | 2143 (67.9%) | 648 | 30.24 | 0.28% | 1.29% | 8.18% |
| 2025-01-17 | 39.6 (-0.25%) | 1276 (-21.63%) | 259 | 20.3 | 0.16% | 1.74% | 8.19% |
| 2025-01-16 | 39.7 (0.0%) | 1628 (-38.82%) | 541 | 33.23 | 0.21% | 1.92% | 8.4% |
| 2025-01-15 | 39.7 (-0.25%) | 2662 (17.68%) | 954 | 35.84 | 0.34% | 2.16% | 8.69% |
| 2025-01-14 | 39.8 (-0.25%) | 2262 (-59.81%) | 542 | 23.96 | 0.29% | 2.17% | 8.62% |
| 2025-01-13 | 39.9 (-2.68%) | 5628 (109.28%) | 1369 | 24.32 | 0.73% | 2.72% | 8.74% |
| 2025-01-10 | 41.0 (-1.2%) | 2689 (-22.72%) | 629 | 23.39 | 0.35% | 2.4% | 8.61% |
| 2025-01-09 | 41.5 (-3.94%) | 3480 (26.64%) | 603 | 17.33 | 0.45% | 3.3% | 8.68% |
| 2025-01-08 | 43.2 (0.47%) | 2748 (-57.92%) | 893 | 32.5 | 0.36% | 3.33% | 8.57% |
| 2025-01-07 | 43.0 (-3.91%) | 6531 (111.66%) | 1384 | 21.19 | 0.84% | 3.19% | 8.81% |
| 2025-01-06 | 44.75 (-1.21%) | 3085 (-68.05%) | 963 | 31.22 | 0.4% | 2.68% | 8.23% |
| 2025-01-03 | 45.3 (1.46%) | 9657 (160.3%) | 3973 | 41.14 | 1.25% | 2.78% | 8.12% |
| 2025-01-02 | 44.65 (0.79%) | 3710 (117.23%) | 810 | 21.83 | 0.48% | 1.82% | 7.2% |
| 2024-12-31 | 44.3 (0.34%) | 1707 (-33.3%) | 480 | 28.12 | 0.22% | 1.59% | 6.98% |
| 2024-12-30 | 44.15 (1.38%) | 2560 (-33.29%) | 483 | 18.87 | 0.33% | 1.6% | 7.1% |
| 2024-12-27 | 43.55 (-1.25%) | 3838 (72.27%) | 1814 | 47.26 | 0.5% | 1.48% | 7.1% |
| 2024-12-26 | 44.1 (1.15%) | 2228 (12.21%) | 439 | 19.7 | 0.29% | 1.28% | 6.92% |
| 2024-12-25 | 43.6 (1.63%) | 1985 (14.72%) | 274 | 13.8 | 0.26% | 1.37% | 6.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 42.9 (-0.12%) | 1730 (1.51%) | 388 | 22.43 | 0.22% | 1.61% | 7.28% |
| 2024-12-23 | 42.95 (0.82%) | 1705 (-24.24%) | 405 | 23.75 | 0.22% | 1.66% | 7.78% |
| 2024-12-20 | 42.6 (-0.23%) | 2251 (-22.87%) | 642 | 28.52 | 0.29% | 1.85% | 8.21% |
| 2024-12-19 | 42.7 (-1.61%) | 2918 (-23.93%) | 916 | 31.39 | 0.38% | 2.16% | 8.95% |
| 2024-12-18 | 43.4 (2.72%) | 3836 (78.68%) | 1186 | 30.92 | 0.5% | 2.2% | 8.86% |
| 2024-12-17 | 42.25 (-0.24%) | 2147 (-32.54%) | 368 | 17.14 | 0.28% | 2.05% | 8.66% |
| 2024-12-16 | 42.35 (-1.17%) | 3183 (-31.32%) | 764 | 24.0 | 0.41% | 2.36% | 8.71% |
| 2024-12-13 | 42.85 (-2.61%) | 4634 (45.26%) | 1028 | 22.18 | 0.6% | 2.22% | 8.63% |
| 2024-12-12 | 44.0 (-1.12%) | 3190 (19.21%) | 1356 | 42.51 | 0.41% | 1.9% | 8.49% |
| 2024-12-11 | 44.5 (0.79%) | 2676 (-41.96%) | 941 | 35.16 | 0.35% | 1.82% | 8.48% |
| 2024-12-10 | 44.15 (-1.01%) | 4610 (126.53%) | 1427 | 30.95 | 0.6% | 1.74% | 8.52% |
| 2024-12-09 | 44.6 (-0.78%) | 2035 (-7.19%) | 347 | 17.05 | 0.26% | 1.48% | 8.29% |
| 2024-12-06 | 44.95 (0.0%) | 2192 (-15.36%) | 794 | 36.22 | 0.28% | 1.55% | 8.45% |
| 2024-12-05 | 44.95 (-0.99%) | 2590 (29.32%) | 414 | 15.98 | 0.33% | 1.58% | 8.52% |
| 2024-12-04 | 45.4 (-0.77%) | 2003 (-24.39%) | 364 | 18.17 | 0.26% | 1.6% | 8.65% |
| 2024-12-03 | 45.75 (1.44%) | 2649 (4.83%) | 668 | 25.22 | 0.34% | 1.89% | 8.97% |
| 2024-12-02 | 45.1 (-1.64%) | 2527 (3.8%) | 520 | 20.58 | 0.33% | 2.27% | 8.94% |
| 2024-11-29 | 45.85 (1.44%) | 2435 (-10.84%) | 661 | 27.15 | 0.31% | 2.59% | 8.94% |
| 2024-11-28 | 45.2 (-1.74%) | 2731 (-35.7%) | 1024 | 37.5 | 0.35% | 3.31% | 9.13% |
| 2024-11-27 | 46.0 (-2.34%) | 4247 (-24.21%) | 1151 | 27.1 | 0.55% | 3.24% | 9.1% |
| 2024-11-26 | 47.1 (0.64%) | 5605 (11.04%) | 1725 | 30.78 | 0.72% | 2.99% | 9.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 46.8 (0.75%) | 5047 (-36.57%) | 1674 | 33.17 | 0.65% | 2.59% | 8.75% |
| 2024-11-22 | 46.45 (3.45%) | 7957 (255.93%) | 2228 | 28.0 | 1.03% | 2.28% | 8.69% |
| 2024-11-21 | 44.9 (0.79%) | 2235 (-3.87%) | 655 | 29.31 | 0.29% | 1.7% | 8.39% |
| 2024-11-20 | 44.55 (-0.56%) | 2325 (-7.19%) | 715 | 30.75 | 0.3% | 1.82% | 8.81% |
| 2024-11-19 | 44.8 (1.01%) | 2505 (-3.49%) | 636 | 25.39 | 0.32% | 1.91% | 9.15% |
| 2024-11-18 | 44.35 (-2.31%) | 2596 (-25.79%) | 438 | 16.87 | 0.34% | 1.95% | 9.27% |
| 2024-11-15 | 45.4 (1.79%) | 3498 (10.38%) | 889 | 25.41 | 0.45% | 2.04% | 9.41% |
| 2024-11-14 | 44.6 (-0.45%) | 3169 (6.72%) | 953 | 30.07 | 0.41% | 1.93% | 9.32% |
| 2024-11-13 | 44.8 (-0.44%) | 2969 (5.51%) | 921 | 31.02 | 0.38% | 1.99% | 9.6% |
| 2024-11-12 | 45.0 (-2.07%) | 2814 (-14.72%) | 582 | 20.68 | 0.36% | 2.19% | 10.0% |
| 2024-11-11 | 45.95 (1.55%) | 3300 (22.16%) | 707 | 21.42 | 0.43% | 2.13% | 10.23% |
| 2024-11-08 | 45.25 (-1.42%) | 2701 (-25.63%) | 418 | 15.48 | 0.35% | 2.04% | 10.26% |
| 2024-11-07 | 45.9 (0.99%) | 3632 (-18.72%) | 838 | 23.07 | 0.47% | 2.19% | 10.43% |
| 2024-11-06 | 45.45 (-2.15%) | 4469 (86.2%) | 950 | 21.26 | 0.58% | 2.04% | 10.59% |
| 2024-11-05 | 46.45 (0.98%) | 2400 (-6.26%) | 622 | 25.92 | 0.31% | 1.93% | 10.45% |
| 2024-11-04 | 46.0 (-0.43%) | 2560 (-33.73%) | 764 | 29.84 | 0.33% | 2.08% | 11.3% |
| 2024-11-01 | 46.2 (1.99%) | 3863 (54.19%) | 1084 | 28.06 | 0.5% | 2.34% | 11.61% |
| 2024-10-30 | 45.3 (-0.22%) | 2505 (-30.0%) | 636 | 25.39 | 0.32% | 2.57% | 12.31% |
| 2024-10-29 | 45.4 (-1.52%) | 3579 (0.46%) | 944 | 26.38 | 0.46% | 2.95% | 13.82% |
| 2024-10-28 | 46.1 (-0.65%) | 3563 (-21.87%) | 1016 | 28.52 | 0.46% | 3.13% | 14.3% |
| 2024-10-25 | 46.4 (0.22%) | 4560 (-19.65%) | 1228 | 26.93 | 0.59% | 3.11% | 14.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 46.3 (-2.22%) | 5675 (3.74%) | 989 | 17.43 | 0.73% | 3.0% | 14.51% |
| 2024-10-23 | 47.35 (0.96%) | 5470 (9.76%) | 2122 | 38.79 | 0.71% | 2.63% | 14.59% |
| 2024-10-22 | 46.9 (-0.42%) | 4984 (47.62%) | 1097 | 22.01 | 0.64% | 2.61% | 14.88% |
| 2024-10-21 | 47.1 (0.21%) | 3376 (-9.57%) | 555 | 16.44 | 0.44% | 2.75% | 15.13% |
| 2024-10-18 | 47.0 (-0.95%) | 3733 (33.53%) | 607 | 16.26 | 0.48% | 2.91% | 16.05% |
| 2024-10-17 | 47.45 (0.64%) | 2796 (-47.6%) | 701 | 25.07 | 0.36% | 2.88% | 16.76% |
| 2024-10-16 | 47.15 (-1.15%) | 5335 (-11.42%) | 1042 | 19.53 | 0.69% | 3.04% | 16.84% |
| 2024-10-15 | 47.7 (-2.05%) | 6023 (31.03%) | 1024 | 17.0 | 0.78% | 2.98% | 16.84% |
| 2024-10-14 | 48.7 (2.2%) | 4597 (30.53%) | 1341 | 29.17 | 0.59% | 2.64% | 16.91% |
| 2024-10-11 | 47.65 (-1.04%) | 3522 (-12.52%) | 686 | 19.48 | 0.46% | 3.21% | 18.09% |
| 2024-10-09 | 48.15 (-0.93%) | 4026 (-17.54%) | 837 | 20.79 | 0.52% | 3.39% | 18.28% |
| 2024-10-08 | 48.6 (-1.52%) | 4882 (44.86%) | 1432 | 29.33 | 0.63% | 4.07% | 18.52% |
| 2024-10-07 | 49.35 (0.51%) | 3370 (-62.67%) | 1010 | 29.97 | 0.44% | 5.27% | 19.26% |
| 2024-10-04 | 49.1 (-3.16%) | 9029 (83.76%) | 2083 | 23.07 | 1.17% | 5.78% | 20.29% |
| 2024-10-01 | 50.7 (0.0%) | 4913 (-47.11%) | 1767 | 35.97 | 0.64% | 5.26% | 20.06% |
| 2024-09-30 | 50.7 (-2.5%) | 9289 (-34.48%) | 3198 | 34.43 | 1.2% | 5.23% | 20.41% |
| 2024-09-27 | 52.0 (2.77%) | 14179 (94.59%) | 3335 | 23.52 | 1.83% | 4.85% | 20.14% |
| 2024-09-26 | 50.6 (0.2%) | 7286 (45.87%) | 2953 | 40.53 | 0.94% | 4.01% | 19.17% |
| 2024-09-25 | 50.5 (0.6%) | 4995 (5.13%) | 1261 | 25.25 | 0.65% | 3.97% | 19.31% |
| 2024-09-24 | 50.2 (-0.99%) | 4751 (-24.53%) | 1452 | 30.56 | 0.61% | 4.67% | 19.42% |
| 2024-09-23 | 50.7 (0.0%) | 6295 (-18.52%) | 2348 | 37.3 | 0.81% | 5.26% | 20.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 50.7 (0.0%) | 7727 (11.3%) | 2446 | 31.66 | 1.0% | 4.89% | 20.98% |
| 2024-09-19 | 50.7 (0.2%) | 6942 (-33.55%) | 2694 | 38.81 | 0.9% | 4.58% | 22.22% |
| 2024-09-18 | 50.6 (1.4%) | 10447 (12.56%) | 3793 | 36.31 | 1.35% | 4.52% | 24.41% |
| 2024-09-16 | 49.9 (2.57%) | 9281 (170.87%) | 3935 | 42.4 | 1.2% | 4.95% | 27.29% |
| 2024-09-13 | 48.65 (0.41%) | 3426 (-35.79%) | 960 | 28.02 | 0.44% | 4.4% | 27.43% |
| 2024-09-12 | 48.45 (1.57%) | 5336 (-18.0%) | 1627 | 30.49 | 0.69% | 4.71% | 30.77% |
| 2024-09-11 | 47.7 (2.8%) | 6508 (-52.73%) | 2175 | 33.42 | 0.84% | 5.4% | 31.97% |
| 2024-09-10 | 46.4 (-4.92%) | 13768 (175.65%) | 4181 | 30.37 | 1.78% | 6.02% | 33.27% |
| 2024-09-09 | 48.8 (0.21%) | 4994 (-14.6%) | 2007 | 40.19 | 0.65% | 5.17% | 33.69% |
| 2024-09-06 | 48.7 (1.04%) | 5848 (-45.03%) | 1920 | 32.83 | 0.76% | 5.52% | 36.65% |
| 2024-09-05 | 48.2 (-2.33%) | 10639 (-6.29%) | 2252 | 21.17 | 1.38% | 5.69% | 40.47% |
| 2024-09-04 | 49.35 (-4.36%) | 11353 (57.77%) | 4152 | 36.57 | 1.47% | 5.17% | 41.03% |
| 2024-09-03 | 51.6 (-2.09%) | 7196 (-6.13%) | 1601 | 22.25 | 0.93% | 4.79% | 42.82% |
| 2024-09-02 | 52.7 (-0.38%) | 7665 (6.4%) | 3332 | 43.47 | 0.99% | 4.62% | 45.04% |
| 2024-08-30 | 52.9 (-0.19%) | 7204 (8.89%) | 1827 | 25.36 | 0.93% | 5.33% | 47.18% |
| 2024-08-29 | 53.0 (-1.12%) | 6616 (-21.12%) | 1527 | 23.08 | 0.86% | 5.68% | 48.69% |
| 2024-08-28 | 53.6 (-1.29%) | 8387 (42.76%) | 1916 | 22.84 | 1.08% | 7.07% | 50.19% |
| 2024-08-27 | 54.3 (0.18%) | 5875 (-55.37%) | 2084 | 35.47 | 0.76% | 9.07% | 50.39% |
| 2024-08-26 | 54.2 (-2.87%) | 13163 (32.87%) | 3094 | 23.51 | 1.7% | 12.54% | 51.44% |
| 2024-08-23 | 55.8 (0.36%) | 9907 (-42.99%) | 4178 | 42.17 | 1.28% | 12.18% | 54.17% |
| 2024-08-22 | 55.6 (0.0%) | 17379 (-27.24%) | 8989 | 51.72 | 2.25% | 13.88% | 57.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 55.6 (-1.24%) | 23886 (-26.92%) | 11325 | 47.41 | 3.09% | 13.44% | 58.8% |
| 2024-08-20 | 56.3 (5.63%) | 32687 (215.74%) | 11241 | 34.39 | 4.22% | 12.38% | 62.58% |
| 2024-08-19 | 53.3 (-1.48%) | 10352 (-42.34%) | 1578 | 15.24 | 1.34% | 10.23% | 65.97% |
| 2024-08-16 | 54.1 (-4.75%) | 17953 (26.85%) | 4526 | 25.21 | 2.44% | 12.47% | 69.68% |
| 2024-08-15 | 56.8 (-0.7%) | 14152 (-12.1%) | 3090 | 21.83 | 1.92% | 14.64% | 84.95% |
| 2024-08-14 | 57.2 (-0.35%) | 16101 (-4.41%) | 3697 | 22.96 | 2.19% | 14.73% | 89.49% |
| 2024-08-13 | 57.4 (-0.35%) | 16844 (-37.14%) | 4967 | 29.49 | 2.29% | 15.87% | 96.23% |
| 2024-08-12 | 57.6 (1.77%) | 26795 (-21.16%) | 10930 | 40.79 | 3.64% | 16.79% | 98.62% |
| 2024-08-09 | 56.6 (2.54%) | 33985 (129.75%) | 18772 | 55.24 | 4.61% | 16.33% | 98.02% |
| 2024-08-08 | 55.2 (0.0%) | 14792 (-39.7%) | 8129 | 54.96 | 2.01% | 14.2% | 96.94% |
| 2024-08-07 | 55.2 (8.24%) | 24530 (4.07%) | 10188 | 41.53 | 3.33% | 14.59% | 98.69% |
| 2024-08-06 | 51.0 (2.0%) | 23572 (0.72%) | 13548 | 57.47 | 3.2% | 12.61% | 96.94% |
| 2024-08-05 | 50.0 (-9.58%) | 23404 (27.48%) | 7870 | 33.63 | 3.18% | 11.25% | 96.26% |
| 2024-08-02 | 55.3 (-1.95%) | 18359 (3.92%) | 7204 | 39.24 | 2.49% | 12.59% | 97.25% |
| 2024-08-01 | 56.4 (4.06%) | 17667 (78.94%) | 5085 | 28.78 | 2.4% | 15.07% | 96.09% |
| 2024-07-31 | 54.2 (-1.81%) | 9873 (-27.46%) | 3390 | 34.34 | 1.34% | 16.03% | 95.58% |
| 2024-07-30 | 55.2 (0.36%) | 13610 (-59.1%) | 6634 | 48.74 | 1.85% | 21.71% | 96.83% |
| 2024-07-29 | 55.0 (-3.85%) | 33280 (-9.14%) | 16264 | 48.87 | 4.52% | 27.7% | 98.99% |
| 2024-07-26 | 57.2 (2.69%) | 36627 (48.02%) | 18972 | 51.8 | 4.97% | 28.29% | 100.04% |
| 2024-07-23 | 55.7 (-0.54%) | 24745 (-52.15%) | 10174 | 41.12 | 3.36% | 41.03% | 100.64% |
| 2024-07-22 | 56.0 (-5.08%) | 51718 (-10.39%) | 22081 | 42.69 | 7.02% | 44.13% | 102.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 59.0 (0.51%) | 57712 (53.21%) | 30834 | 53.43 | 7.83% | 46.04% | 96.32% |
| 2024-07-18 | 58.7 (0.51%) | 37667 (-71.13%) | 18598 | 49.37 | 5.11% | 42.89% | 90.36% |
| 2024-07-17 | 58.4 (1.92%) | 130472 (174.03%) | 77979 | 59.77 | 17.71% | 40.8% | 88.21% |
| 2024-07-16 | 57.3 (0.17%) | 47612 (-27.61%) | 21213 | 44.55 | 6.46% | 26.63% | 73.37% |
| 2024-07-15 | 57.2 (4.0%) | 65772 (90.91%) | 30010 | 45.63 | 8.93% | 23.92% | 69.87% |
| 2024-07-12 | 55.0 (1.29%) | 34452 (54.3%) | 18202 | 52.83 | 4.68% | 16.58% | 67.88% |
| 2024-07-11 | 54.3 (-2.16%) | 22328 (-14.34%) | 7176 | 32.14 | 3.03% | 14.42% | 74.64% |
| 2024-07-10 | 55.5 (0.73%) | 26067 (-5.75%) | 10454 | 40.1 | 3.54% | 15.56% | 74.45% |
| 2024-07-09 | 55.1 (1.85%) | 27657 (137.14%) | 12979 | 46.93 | 3.75% | 13.35% | 73.06% |
| 2024-07-08 | 54.1 (-1.64%) | 11662 (-37.05%) | 1935 | 16.59 | 1.58% | 11.49% | 74.35% |
| 2024-07-05 | 55.0 (-0.9%) | 18527 (-39.69%) | 5708 | 30.81 | 2.51% | 12.49% | 79.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 37.2 (-3.12%) | 10596 (5.63%) | 2161 | 20.39 |
| 2025-06-27 | 38.4 (2.95%) | 10031 (-51.01%) | 2457 | 24.49 |
| 2025-06-20 | 37.3 (-2.48%) | 20477 (39.19%) | 7982 | 38.98 |
| 2025-06-13 | 38.25 (0.53%) | 14711 (64.12%) | 4654 | 31.64 |
| 2025-06-06 | 38.05 (0.79%) | 8964 (-6.6%) | 2800 | 31.24 |
| 2025-05-29 | 37.75 (-3.33%) | 9597 (-49.32%) | 2731 | 28.46 |
| 2025-05-23 | 39.05 (2.23%) | 18937 (-13.2%) | 7496 | 39.58 |
| 2025-05-16 | 38.2 (4.23%) | 21818 (-8.81%) | 7925 | 36.32 |
| 2025-05-09 | 36.65 (-2.14%) | 23925 (18.66%) | 10443 | 43.65 |
| 2025-05-02 | 37.45 (7.93%) | 20163 (-5.87%) | 9114 | 45.2 |
| 2025-04-25 | 34.7 (1.31%) | 21421 (7.05%) | 11051 | 51.59 |
| 2025-04-18 | 34.25 (3.01%) | 20011 (-42.36%) | 8836 | 44.16 |
| 2025-04-11 | 33.25 (-16.46%) | 34717 (28.74%) | 10262 | 29.56 |
| 2025-04-02 | 39.8 (-6.35%) | 26966 (-66.9%) | 10191 | 37.79 |
| 2025-03-28 | 42.5 (-2.3%) | 81461 (559.31%) | 43312 | 53.17 |
| 2025-03-21 | 43.5 (0.46%) | 12355 (-37.53%) | 2516 | 20.36 |
| 2025-03-14 | 43.3 (3.71%) | 19779 (37.92%) | 5795 | 29.3 |
| 2025-03-07 | 41.75 (-3.02%) | 14341 (-54.42%) | 3529 | 24.61 |
| 2025-02-27 | 43.05 (-4.33%) | 31463 (-55.5%) | 14890 | 47.33 |
| 2025-02-21 | 45.0 (5.14%) | 70696 (338.39%) | 40613 | 57.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 42.8 (5.16%) | 16126 (67.34%) | 5842 | 36.23 |
| 2025-02-07 | 40.7 (-0.73%) | 9636 (63.38%) | 2189 | 22.72 |
| 2025-01-22 | 41.0 (3.54%) | 5898 (-56.17%) | 1364 | 23.13 |
| 2025-01-17 | 39.6 (-3.41%) | 13458 (-27.39%) | 3665 | 27.23 |
| 2025-01-10 | 41.0 (-9.49%) | 18534 (38.65%) | 4472 | 24.13 |
| 2025-01-03 | 45.3 (2.26%) | 13367 (213.17%) | 4783 | 35.78 |
| 2024-12-31 | 44.3 (1.72%) | 4268 (-62.85%) | 963 | 22.56 |
| 2024-12-27 | 43.55 (2.23%) | 11488 (-19.86%) | 3320 | 28.9 |
| 2024-12-20 | 42.6 (-0.58%) | 14336 (-16.39%) | 3876 | 27.04 |
| 2024-12-13 | 42.85 (-4.67%) | 17146 (43.31%) | 5099 | 29.74 |
| 2024-12-06 | 44.95 (-1.96%) | 11964 (-40.38%) | 2760 | 23.07 |
| 2024-11-29 | 45.85 (-1.29%) | 20067 (13.88%) | 6235 | 31.07 |
| 2024-11-22 | 46.45 (2.31%) | 17621 (11.86%) | 4672 | 26.51 |
| 2024-11-15 | 45.4 (0.33%) | 15752 (-0.07%) | 4052 | 25.72 |
| 2024-11-08 | 45.25 (-2.06%) | 15764 (16.67%) | 3592 | 22.79 |
| 2024-11-01 | 46.2 (-0.43%) | 13512 (-43.86%) | 3680 | 27.24 |
| 2024-10-25 | 46.4 (-1.28%) | 24067 (7.03%) | 5991 | 24.89 |
| 2024-10-18 | 47.0 (-1.36%) | 22486 (42.31%) | 4715 | 20.97 |
| 2024-10-11 | 47.65 (-2.95%) | 15801 (-31.99%) | 3965 | 25.09 |
| 2024-10-04 | 49.1 (-5.58%) | 23232 (-38.06%) | 7048 | 30.34 |
| 2024-09-27 | 52.0 (2.56%) | 37509 (9.04%) | 11349 | 30.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 50.7 (4.21%) | 34398 (1.07%) | 12868 | 37.41 |
| 2024-09-13 | 48.65 (-0.1%) | 34034 (-20.3%) | 10950 | 32.17 |
| 2024-09-06 | 48.7 (-7.94%) | 42704 (3.53%) | 13257 | 31.04 |
| 2024-08-30 | 52.9 (-5.2%) | 41247 (-56.22%) | 10448 | 25.33 |
| 2024-08-23 | 55.8 (3.14%) | 94213 (2.58%) | 37311 | 39.6 |
| 2024-08-16 | 54.1 (-4.42%) | 91845 (-23.64%) | 27210 | 29.63 |
| 2024-08-09 | 56.6 (2.35%) | 120284 (29.63%) | 58507 | 48.64 |
| 2024-08-02 | 55.3 (-3.32%) | 92790 (-17.95%) | 38577 | 41.57 |
| 2024-07-26 | 57.2 (-3.05%) | 113091 (-66.66%) | 51227 | 45.3 |
| 2024-07-19 | 59.0 (7.27%) | 339237 (177.68%) | 178634 | 52.66 |
| 2024-07-12 | 55.0 (0.0%) | 122168 (32.71%) | 50746 | 41.54 |
| 2024-07-05 | 55.0 (-1.43%) | 92058 (-41.08%) | 29259 | 31.78 |
| 2024-06-28 | 55.8 (4.1%) | 156240 (20.48%) | 64491 | 41.28 |
| 2024-06-21 | 53.6 (-2.37%) | 129684 (-18.01%) | 59065 | 45.55 |
| 2024-06-14 | 54.9 (5.17%) | 158179 (72.37%) | 76852 | 48.59 |
| 2024-06-07 | 52.2 (6.42%) | 91768 (77.19%) | 37815 | 41.21 |
| 2024-05-31 | 49.05 (-0.91%) | 51791 (-58.66%) | 19250 | 37.17 |
| 2024-05-24 | 49.5 (-6.78%) | 125293 (31.24%) | 59297 | 47.33 |
| 2024-05-17 | 53.1 (-0.93%) | 95469 (-61.38%) | 46724 | 48.94 |
| 2024-05-10 | 53.6 (-0.74%) | 247225 (24.38%) | 137585 | 55.65 |
| 2024-05-03 | 54.0 (-10.0%) | 198765 (-68.4%) | 114678 | 57.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 60.0 (-6.54%) | 629087 (-41.64%) | 433641 | 68.93 |
| 2024-04-19 | 64.2 (26.88%) | 1077875 (145.4%) | 702050 | 65.13 |
| 2024-04-12 | 50.6 (22.96%) | 439230 (516.06%) | 235600 | 53.64 |
| 2024-04-03 | 41.15 (-4.3%) | 71297 (-86.16%) | 25481 | 35.74 |
| 2024-03-29 | 43.0 (1.3%) | 514976 (134.6%) | 267751 | 51.99 |
| 2024-03-22 | 42.45 (11.86%) | 219516 (33.97%) | 67333 | 30.67 |
| 2024-03-15 | 37.95 (5.27%) | 163861 (-7.63%) | 81005 | 49.44 |
| 2024-03-08 | 36.05 (-4.76%) | 177393 (29.56%) | 73029 | 41.17 |
| 2024-03-01 | 37.85 (4.41%) | 136916 (94.98%) | 56861 | 41.53 |
| 2024-02-23 | 36.25 (0.97%) | 70219 (205.86%) | 23744 | 33.81 |
| 2024-02-16 | 35.9 (4.06%) | 22957 (342.19%) | 5388 | 23.47 |
| 2024-02-05 | 34.5 (-0.86%) | 5191 (-80.95%) | 761 | 14.66 |
| 2024-02-02 | 34.8 (0.58%) | 27252 (-13.91%) | 7471 | 27.41 |
| 2024-01-26 | 34.6 (-0.57%) | 31655 (-78.27%) | 8929 | 28.21 |
| 2024-01-19 | 34.8 (1.9%) | 145644 (552.67%) | 57567 | 39.53 |
| 2024-01-12 | 34.15 (-0.44%) | 22315 (-36.26%) | 4554 | 20.41 |
| 2024-01-05 | 34.3 (-0.58%) | 35007 (-26.42%) | 11821 | 33.77 |
| 2023-12-29 | 34.5 (1.77%) | 47577 (51.51%) | 12923 | 27.16 |
| 2023-12-22 | 33.9 (-1.45%) | 31401 (-69.05%) | 7014 | 22.34 |
| 2023-12-15 | 34.4 (-3.37%) | 101475 (-19.69%) | 42033 | 41.42 |
| 2023-12-08 | 35.6 (5.01%) | 126362 (237.46%) | 55203 | 43.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 33.9 (-0.88%) | 37445 (-27.53%) | 10061 | 26.87 |
| 2023-11-24 | 34.2 (2.86%) | 51673 (65.89%) | 17719 | 34.29 |
| 2023-11-17 | 33.25 (3.1%) | 31148 (27.77%) | 9188 | 29.5 |
| 2023-11-10 | 32.25 (-1.68%) | 24378 (-0.93%) | 5607 | 23.0 |
| 2023-11-03 | 32.8 (0.0%) | 24608 (-22.25%) | 7325 | 29.77 |
| 2023-10-27 | 32.8 (2.18%) | 31649 (-31.85%) | 10176 | 32.15 |
| 2023-10-20 | 32.1 (-8.15%) | 46438 (76.57%) | 9429 | 20.3 |
| 2023-10-13 | 34.95 (-3.98%) | 26300 (-71.52%) | 6282 | 23.89 |
| 2023-10-06 | 36.4 (-5.33%) | 92347 (-36.71%) | 36997 | 40.06 |
| 2023-09-28 | 38.45 (11.77%) | 145921 (293.85%) | 59661 | 40.89 |
| 2023-09-22 | 34.4 (-1.99%) | 37050 (16.8%) | 10321 | 27.86 |
| 2023-09-15 | 35.1 (-2.36%) | 31721 (-7.25%) | 7592 | 23.93 |
| 2023-09-08 | 35.95 (-1.37%) | 34202 (-40.32%) | 11389 | 33.3 |
| 2023-09-01 | 36.45 (1.25%) | 57308 (11.48%) | 19853 | 34.64 |
| 2023-08-25 | 36.0 (0.0%) | 51404 (-49.61%) | 19404 | 37.75 |
| 2023-08-18 | 36.0 (3.9%) | 102016 (-8.44%) | 42519 | 41.68 |
| 2023-08-11 | 34.65 (-7.23%) | 111425 (-51.26%) | 41068 | 36.86 |
| 2023-08-04 | 37.35 (-1.84%) | 228617 (31.11%) | 111289 | 48.68 |
| 2023-07-28 | 38.05 (-4.28%) | 174367 (-35.03%) | 71080 | 40.76 |
| 2023-07-21 | 39.75 (5.72%) | 268402 (42.44%) | 118144 | 44.02 |
| 2023-07-14 | 37.6 (-0.79%) | 188426 (21.17%) | 75827 | 40.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 37.9 (-1.81%) | 155512 (33.77%) | 66293 | 42.63 |
| 2023-06-30 | 38.6 (1.58%) | 116252 (38.71%) | 47776 | 41.1 |
| 2023-06-21 | 38.0 (-1.3%) | 83811 (-72.68%) | 32711 | 39.03 |
| 2023-06-16 | 38.5 (-2.53%) | 306784 (-60.69%) | 148986 | 48.56 |
| 2023-06-09 | 39.5 (24.8%) | 780474 (612.15%) | 463345 | 59.37 |
| 2023-06-02 | 31.65 (2.93%) | 109593 (-19.08%) | 38392 | 35.03 |
| 2023-05-26 | 30.75 (-1.6%) | 135440 (-31.01%) | 57818 | 42.69 |
| 2023-05-19 | 31.25 (5.75%) | 196319 (-30.64%) | 92071 | 46.9 |
| 2023-05-12 | 29.55 (-5.59%) | 283055 (-6.98%) | 143740 | 50.78 |
| 2023-05-05 | 31.3 (14.23%) | 304283 (457.24%) | 150076 | 49.32 |
| 2023-04-28 | 27.4 (1.11%) | 54605 (-53.99%) | 22523 | 41.25 |
| 2023-04-21 | 27.1 (-5.24%) | 118670 (-54.63%) | 40118 | 33.81 |
| 2023-04-14 | 28.6 (5.15%) | 261548 (207.82%) | 121055 | 46.28 |
| 2023-04-07 | 27.2 (5.22%) | 84967 (-44.7%) | 36247 | 42.66 |
| 2023-03-31 | 25.85 (-1.15%) | 153649 (69.27%) | 49306 | 32.09 |
| 2023-03-24 | 26.15 (4.81%) | 90771 (26.36%) | 40360 | 44.46 |
| 2023-03-17 | 24.95 (0.0%) | 71832 (-41.36%) | 28407 | 39.55 |
| 2023-03-10 | 24.95 (1.42%) | 122500 (435.42%) | 43539 | 35.54 |
| 2023-03-03 | 24.6 (1.44%) | 22879 (-65.56%) | 5644 | 24.67 |
| 2023-02-24 | 24.25 (-0.41%) | 66438 (-21.13%) | 23179 | 34.89 |
| 2023-02-17 | 24.35 (4.51%) | 84242 (153.4%) | 35689 | 42.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 23.3 (-0.85%) | 33244 (-71.65%) | 9327 | 28.06 |
| 2023-02-03 | 23.5 (14.36%) | 117273 (3233.36%) | 50354 | 42.94 |
| 2023-01-17 | 20.55 (0.98%) | 3518 (-79.17%) | 626 | 17.79 |
| 2023-01-13 | 20.35 (-2.16%) | 16891 (-68.62%) | 4859 | 28.77 |
| 2023-01-06 | 20.8 (2.46%) | 53837 (426.25%) | 25552 | 47.46 |
| 2022-12-30 | 20.3 (-0.98%) | 10230 (-39.72%) | 3083 | 30.14 |
| 2022-12-23 | 20.5 (-1.2%) | 16970 (-41.74%) | 5250 | 30.94 |
| 2022-12-16 | 20.75 (-0.24%) | 29127 (-37.59%) | 9104 | 31.26 |
| 2022-12-09 | 20.8 (0.73%) | 46669 (24.15%) | 20660 | 44.27 |
| 2022-12-02 | 20.65 (10.72%) | 37589 (278.26%) | 13611 | 36.21 |
| 2022-11-25 | 18.65 (0.81%) | 9937 (-80.81%) | 3037 | 30.56 |
| 2022-11-18 | 18.5 (7.56%) | 51778 (308.7%) | 21586 | 41.69 |
| 2022-11-11 | 17.2 (1.18%) | 12669 (36.6%) | 3764 | 29.71 |
| 2022-11-04 | 17.0 (3.34%) | 9274 (-28.41%) | 2514 | 27.11 |
| 2022-10-28 | 16.45 (1.54%) | 12955 (15.56%) | 5499 | 42.45 |
| 2022-10-21 | 16.2 (-0.92%) | 11211 (-27.92%) | 4214 | 37.59 |
| 2022-10-14 | 16.35 (-9.92%) | 15553 (120.3%) | 3561 | 22.9 |
| 2022-10-07 | 18.15 (-0.27%) | 7060 (-60.44%) | 1925 | 27.27 |
| 2022-09-30 | 18.2 (-9.9%) | 17847 (-2.85%) | 4290 | 24.04 |
| 2022-09-23 | 20.2 (0.75%) | 18370 (72.96%) | 6164 | 33.55 |
| 2022-09-16 | 20.05 (0.0%) | 10621 (-12.24%) | 2033 | 19.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 20.05 (-4.3%) | 12102 (-31.51%) | 2231 | 18.43 |
| 2022-09-02 | 20.95 (-10.28%) | 17669 (-0.87%) | 2842 | 16.08 |
| 2022-08-26 | 23.35 (0.86%) | 17824 (19.94%) | 3334 | 18.71 |
| 2022-08-19 | 23.15 (3.58%) | 14861 (-11.53%) | 3151 | 21.2 |
| 2022-08-12 | 22.35 (5.67%) | 16798 (-63.59%) | 4388 | 26.12 |
| 2022-08-05 | 21.15 (-11.13%) | 46140 (126.76%) | 14192 | 30.76 |
| 2022-07-29 | 23.8 (1.93%) | 20347 (11.11%) | 6233 | 30.63 |
| 2022-07-22 | 23.35 (0.65%) | 18313 (-23.35%) | 5454 | 29.78 |
| 2022-07-15 | 23.2 (-3.53%) | 23893 (-33.78%) | 6898 | 28.87 |
| 2022-07-08 | 24.05 (-4.37%) | 36081 (-63.85%) | 15505 | 42.97 |
| 2022-07-01 | 25.15 (0.4%) | 99811 (138.41%) | 52084 | 52.18 |
| 2022-06-24 | 25.05 (6.6%) | 41864 (38.06%) | 15272 | 36.48 |
| 2022-06-17 | 23.5 (-5.24%) | 30323 (59.44%) | 9762 | 32.19 |
| 2022-06-10 | 24.8 (-2.94%) | 19018 (-60.39%) | 4992 | 26.25 |
| 2022-06-02 | 25.55 (0.99%) | 48012 (8.66%) | 13022 | 27.12 |
| 2022-05-27 | 25.3 (-0.39%) | 44187 (18.3%) | 11811 | 26.73 |
| 2022-05-20 | 25.4 (3.25%) | 37352 (-48.7%) | 14347 | 38.41 |
| 2022-05-13 | 24.6 (-8.89%) | 72813 (59.19%) | 25498 | 35.02 |
| 2022-05-06 | 27.0 (-4.76%) | 45740 (-74.67%) | 15091 | 32.99 |
| 2022-04-29 | 28.35 (-5.81%) | 180589 (16.61%) | 92967 | 51.48 |
| 2022-04-22 | 30.1 (-0.82%) | 154862 (-15.57%) | 76708 | 49.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 30.35 (3.41%) | 183422 (180.76%) | 82119 | 44.77 |
| 2022-04-08 | 29.35 (1.21%) | 65330 (-64.46%) | 14547 | 22.27 |
| 2022-04-01 | 29.0 (4.32%) | 183807 (2.99%) | 79070 | 43.02 |
| 2022-03-25 | 27.8 (9.88%) | 178467 (49.0%) | 82902 | 46.45 |
| 2022-03-18 | 25.3 (5.64%) | 119773 (310.87%) | 46801 | 39.07 |
| 2022-03-11 | 23.95 (-2.04%) | 29151 (72.37%) | 9051 | 31.05 |
| 2022-03-04 | 24.45 (5.62%) | 16912 (72.06%) | 4946 | 29.25 |
| 2022-02-25 | 23.15 (-3.14%) | 9829 (40.95%) | 1462 | 14.87 |
| 2022-02-18 | 23.9 (-1.04%) | 6973 (-48.38%) | 1343 | 19.26 |
| 2022-02-11 | 24.15 (5.69%) | 13510 (49.98%) | 2604 | 19.27 |
| 2022-01-26 | 22.85 (-2.77%) | 9008 (-17.83%) | 1103 | 12.24 |
| 2022-01-21 | 23.5 (-2.08%) | 10962 (-13.75%) | 2516 | 22.95 |
| 2022-01-14 | 24.0 (-1.23%) | 12709 (-13.18%) | 2602 | 20.47 |
| 2022-01-07 | 24.3 (-2.61%) | 14639 (23.64%) | 1721 | 11.76 |
