| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.15 (9.91%) | 31492 (194.34%) | 8202 | 26.04 | 4.01% | 14.45% | 28.51% |
| 2026-06-02 | 38.35 (-1.67%) | 10699 (-38.39%) | 2645 | 24.72 | 1.36% | 11.8% | 24.88% |
| 2026-06-01 | 39.0 (-0.64%) | 17366 (-57.38%) | 5194 | 29.91 | 2.21% | 11.38% | 23.82% |
| 2026-05-29 | 39.25 (9.33%) | 40746 (209.09%) | 18242 | 44.77 | 5.19% | 10.18% | 22.27% |
| 2026-05-28 | 35.9 (-2.31%) | 13182 (23.32%) | 5514 | 41.83 | 1.68% | 5.63% | 17.42% |
| 2026-05-27 | 36.75 (1.94%) | 10689 (44.42%) | 3239 | 30.3 | 1.36% | 4.67% | 16.04% |
| 2026-05-26 | 36.05 (0.14%) | 7401 (-6.97%) | 2505 | 33.85 | 0.94% | 3.71% | 14.89% |
| 2026-05-25 | 36.0 (1.41%) | 7956 (58.55%) | 1279 | 16.08 | 1.01% | 3.18% | 14.37% |
| 2026-05-22 | 35.5 (1.28%) | 5018 (-11.1%) | 1142 | 22.76 | 0.64% | 2.59% | 13.67% |
| 2026-05-21 | 35.05 (3.7%) | 5644 (81.82%) | 785 | 13.91 | 0.72% | 2.56% | 13.56% |
| 2026-05-20 | 33.8 (0.15%) | 3104 (-3.42%) | 857 | 27.61 | 0.4% | 2.35% | 13.2% |
| 2026-05-19 | 33.75 (-0.88%) | 3214 (-5.13%) | 901 | 28.03 | 0.41% | 2.58% | 13.2% |
| 2026-05-18 | 34.05 (1.64%) | 3388 (-28.46%) | 948 | 27.98 | 0.43% | 3.06% | 13.23% |
| 2026-05-15 | 33.5 (-1.76%) | 4736 (18.05%) | 1507 | 31.82 | 0.6% | 3.85% | 13.11% |
| 2026-05-14 | 34.1 (-1.3%) | 4011 (-17.69%) | 809 | 20.17 | 0.51% | 6.69% | 12.79% |
| 2026-05-13 | 34.55 (-2.12%) | 4874 (-30.79%) | 1173 | 24.07 | 0.62% | 7.03% | 12.67% |
| 2026-05-12 | 35.3 (-2.89%) | 7042 (-26.62%) | 978 | 13.89 | 0.9% | 6.79% | 12.45% |
| 2026-05-11 | 36.35 (0.83%) | 9597 (-64.47%) | 3706 | 38.62 | 1.22% | 6.2% | 11.85% |
| 2026-05-08 | 36.05 (5.87%) | 27013 (304.63%) | 12297 | 45.52 | 3.44% | 5.64% | 10.94% |
| 2026-05-07 | 34.05 (3.5%) | 6676 (121.46%) | 1719 | 25.75 | 0.85% | 2.54% | 7.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 32.9 (-0.3%) | 3014 (25.7%) | 732 | 24.29 | 0.38% | 1.98% | 7.37% |
| 2026-05-05 | 33.0 (-0.6%) | 2398 (-53.54%) | 383 | 15.97 | 0.31% | 1.81% | 7.22% |
| 2026-05-04 | 33.2 (3.11%) | 5162 (94.26%) | 1785 | 34.58 | 0.66% | 1.93% | 7.26% |
| 2026-04-30 | 32.2 (-0.16%) | 2657 (13.29%) | 677 | 25.48 | 0.34% | 1.59% | 6.87% |
| 2026-04-29 | 32.25 (0.31%) | 2345 (40.52%) | 512 | 21.83 | 0.3% | 1.78% | 6.85% |
| 2026-04-28 | 32.15 (0.47%) | 1669 (-49.74%) | 319 | 19.11 | 0.21% | 1.84% | 6.88% |
| 2026-04-27 | 32.0 (-2.14%) | 3321 (33.08%) | 634 | 19.09 | 0.42% | 2.02% | 7.05% |
| 2026-04-24 | 32.7 (-0.3%) | 2495 (-39.51%) | 707 | 28.34 | 0.32% | 2.03% | 6.92% |
| 2026-04-23 | 32.8 (-2.67%) | 4125 (46.06%) | 1018 | 24.68 | 0.53% | 2.03% | 6.94% |
| 2026-04-22 | 33.7 (-1.03%) | 2824 (-9.36%) | 285 | 10.09 | 0.36% | 1.79% | 6.98% |
| 2026-04-21 | 34.05 (-0.73%) | 3116 (-8.13%) | 469 | 15.05 | 0.4% | 1.82% | 7.1% |
| 2026-04-20 | 34.3 (-0.72%) | 3392 (35.24%) | 1010 | 29.78 | 0.43% | 1.82% | 7.31% |
| 2026-04-17 | 34.55 (0.14%) | 2508 (14.08%) | 573 | 22.85 | 0.32% | 1.69% | 7.8% |
| 2026-04-16 | 34.5 (1.47%) | 2198 (-28.19%) | 424 | 19.29 | 0.28% | 1.68% | 8.22% |
| 2026-04-15 | 34.0 (0.0%) | 3061 (-2.16%) | 664 | 21.69 | 0.39% | 1.68% | 8.38% |
| 2026-04-14 | 34.0 (1.04%) | 3129 (32.45%) | 533 | 17.03 | 0.4% | 1.73% | 8.32% |
| 2026-04-13 | 33.65 (0.75%) | 2362 (-3.06%) | 501 | 21.21 | 0.3% | 1.56% | 8.24% |
| 2026-04-10 | 33.4 (2.14%) | 2437 (9.28%) | 279 | 11.45 | 0.31% | 1.61% | 8.49% |
| 2026-04-09 | 32.7 (-2.1%) | 2230 (-34.94%) | 393 | 17.62 | 0.28% | 1.57% | 8.49% |
| 2026-04-08 | 33.4 (4.05%) | 3428 (90.49%) | 551 | 16.07 | 0.44% | 1.61% | 8.61% |
| 2026-04-07 | 32.1 (-0.77%) | 1799 (-34.13%) | 358 | 19.9 | 0.23% | 1.49% | 8.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 32.35 (-0.46%) | 2731 (29.67%) | 819 | 29.99 | 0.35% | 1.64% | 9.16% |
| 2026-04-01 | 32.5 (2.69%) | 2106 (-17.24%) | 307 | 14.58 | 0.27% | 1.59% | 9.24% |
| 2026-03-31 | 31.65 (-2.62%) | 2545 (1.0%) | 552 | 21.69 | 0.32% | 1.66% | 9.94% |
| 2026-03-30 | 32.5 (1.09%) | 2520 (-16.01%) | 657 | 26.07 | 0.32% | 1.9% | 10.31% |
| 2026-03-27 | 32.15 (-1.83%) | 3000 (28.39%) | 599 | 19.97 | 0.38% | 2.07% | 10.68% |
| 2026-03-26 | 32.75 (-1.5%) | 2337 (-10.57%) | 546 | 23.36 | 0.3% | 2.29% | 11.25% |
| 2026-03-25 | 33.25 (2.94%) | 2613 (-41.2%) | 614 | 23.5 | 0.33% | 2.91% | 11.58% |
| 2026-03-24 | 32.3 (-1.82%) | 4444 (16.29%) | 1157 | 26.04 | 0.57% | 3.32% | 11.85% |
| 2026-03-23 | 32.9 (-2.66%) | 3822 (-19.32%) | 340 | 8.9 | 0.49% | 3.2% | 12.47% |
| 2026-03-20 | 33.8 (-1.46%) | 4737 (-34.38%) | 377 | 7.96 | 0.6% | 3.03% | 12.62% |
| 2026-03-19 | 34.3 (-2.83%) | 7219 (23.82%) | 319 | 4.42 | 0.92% | 2.75% | 12.36% |
| 2026-03-18 | 35.3 (-1.4%) | 5830 (67.45%) | 248 | 4.25 | 0.74% | 2.38% | 11.85% |
| 2026-03-17 | 35.8 (0.14%) | 3481 (35.97%) | 598 | 17.18 | 0.44% | 1.95% | 12.06% |
| 2026-03-16 | 35.75 (-0.56%) | 2560 (1.87%) | 470 | 18.36 | 0.33% | 1.91% | 12.43% |
| 2026-03-13 | 35.95 (-0.69%) | 2513 (-41.39%) | 612 | 24.35 | 0.32% | 2.34% | 12.53% |
| 2026-03-12 | 36.2 (-1.9%) | 4288 (72.26%) | 671 | 15.65 | 0.55% | 2.48% | 13.06% |
| 2026-03-11 | 36.9 (1.65%) | 2489 (-20.46%) | 457 | 18.36 | 0.32% | 2.36% | 13.68% |
| 2026-03-10 | 36.3 (1.82%) | 3130 (-47.74%) | 935 | 29.87 | 0.4% | 3.02% | 14.86% |
| 2026-03-09 | 35.65 (-5.94%) | 5989 (69.27%) | 1799 | 30.04 | 0.76% | 3.31% | 16.05% |
| 2026-03-06 | 37.9 (-1.17%) | 3538 (4.61%) | 1181 | 33.38 | 0.45% | 3.23% | 17.04% |
| 2026-03-05 | 38.35 (1.86%) | 3382 (-55.77%) | 1181 | 34.92 | 0.43% | 3.73% | 18.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 37.65 (-5.64%) | 7647 (40.77%) | 2097 | 27.42 | 0.97% | 3.94% | 20.34% |
| 2026-03-03 | 39.9 (-2.92%) | 5432 (0.98%) | 1739 | 32.01 | 0.69% | 3.57% | 30.14% |
| 2026-03-02 | 41.1 (0.74%) | 5379 (-28.1%) | 1696 | 31.53 | 0.69% | 4.06% | 36.29% |
| 2026-02-26 | 40.8 (-0.24%) | 7482 (50.42%) | 1305 | 17.44 | 0.95% | 4.01% | 41.77% |
| 2026-02-25 | 40.9 (0.62%) | 4974 (4.71%) | 1161 | 23.34 | 0.63% | 3.4% | 43.35% |
| 2026-02-24 | 40.65 (0.37%) | 4750 (-48.89%) | 976 | 20.55 | 0.6% | 3.18% | 43.75% |
| 2026-02-23 | 40.5 (3.58%) | 9294 (85.33%) | 1565 | 16.84 | 1.18% | 3.52% | 44.3% |
| 2026-02-11 | 39.1 (2.76%) | 5015 (85.94%) | 906 | 18.07 | 0.64% | 3.16% | 43.69% |
| 2026-02-10 | 38.05 (0.53%) | 2697 (-15.28%) | 573 | 21.25 | 0.34% | 2.94% | 44.09% |
| 2026-02-09 | 37.85 (0.53%) | 3183 (-57.49%) | 997 | 31.32 | 0.41% | 3.45% | 46.48% |
| 2026-02-06 | 37.65 (-1.95%) | 7490 (17.19%) | 2346 | 31.32 | 0.95% | 4.21% | 46.92% |
| 2026-02-05 | 38.4 (-2.91%) | 6391 (89.98%) | 1064 | 16.65 | 0.81% | 4.75% | 46.36% |
| 2026-02-04 | 39.55 (1.54%) | 3364 (-49.53%) | 859 | 25.54 | 0.43% | 5.52% | 46.12% |
| 2026-02-03 | 38.95 (-1.39%) | 6666 (-27.14%) | 1669 | 25.04 | 0.85% | 6.85% | 46.64% |
| 2026-02-02 | 39.5 (-4.93%) | 9149 (-22.01%) | 2818 | 30.8 | 1.17% | 7.47% | 46.3% |
| 2026-01-30 | 41.55 (-4.92%) | 11732 (-5.74%) | 3880 | 33.07 | 1.49% | 9.02% | 45.52% |
| 2026-01-29 | 43.7 (-0.34%) | 12446 (-9.55%) | 5684 | 45.67 | 1.58% | 18.29% | 44.42% |
| 2026-01-28 | 43.85 (0.8%) | 13759 (18.9%) | 5328 | 38.72 | 1.75% | 23.56% | 43.52% |
| 2026-01-27 | 43.5 (2.11%) | 11572 (-45.7%) | 4320 | 37.33 | 1.47% | 27.97% | 42.26% |
| 2026-01-26 | 42.6 (-0.81%) | 21313 (-74.8%) | 9314 | 43.7 | 2.71% | 29.02% | 41.73% |
| 2026-01-23 | 42.95 (-9.2%) | 84577 (57.32%) | 42406 | 50.14 | 10.77% | 27.35% | 40.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 47.3 (10.0%) | 53761 (11.02%) | 15210 | 28.29 | 6.85% | 17.73% | 30.0% |
| 2026-01-21 | 43.0 (1.06%) | 48425 (143.97%) | 25094 | 51.82 | 6.17% | 11.46% | 23.39% |
| 2026-01-20 | 42.55 (3.78%) | 19849 (143.28%) | 4749 | 23.93 | 2.53% | 6.33% | 17.56% |
| 2026-01-19 | 41.0 (1.11%) | 8159 (-9.47%) | 2142 | 26.25 | 1.04% | 6.54% | 15.3% |
| 2026-01-16 | 40.55 (1.12%) | 9012 (98.21%) | 1805 | 20.03 | 1.15% | 6.34% | 14.59% |
| 2026-01-15 | 40.1 (0.12%) | 4546 (-44.23%) | 1292 | 28.42 | 0.58% | 5.59% | 13.98% |
| 2026-01-14 | 40.05 (1.26%) | 8152 (-62.07%) | 2462 | 30.2 | 1.04% | 5.58% | 14.1% |
| 2026-01-13 | 39.55 (-0.38%) | 21491 (225.03%) | 10806 | 50.28 | 2.74% | 5.49% | 14.17% |
| 2026-01-12 | 39.7 (4.2%) | 6612 (115.62%) | 834 | 12.61 | 0.84% | 3.27% | 12.24% |
| 2026-01-09 | 38.1 (-0.52%) | 3066 (-32.02%) | 649 | 21.17 | 0.39% | 2.81% | 11.71% |
| 2026-01-08 | 38.3 (-3.04%) | 4510 (-39.34%) | 784 | 17.38 | 0.57% | 2.81% | 12.08% |
| 2026-01-07 | 39.5 (2.07%) | 7436 (83.62%) | 1124 | 15.12 | 0.95% | 2.93% | 11.79% |
| 2026-01-06 | 38.7 (1.31%) | 4050 (34.3%) | 756 | 18.67 | 0.52% | 2.47% | 11.13% |
| 2026-01-05 | 38.2 (-0.78%) | 3015 (-0.59%) | 355 | 11.77 | 0.38% | 2.89% | 10.95% |
| 2026-01-02 | 38.5 (1.45%) | 3033 (-44.18%) | 393 | 12.96 | 0.39% | 3.7% | 11.39% |
| 2025-12-31 | 37.95 (-0.78%) | 5434 (40.47%) | 630 | 11.59 | 0.69% | 3.88% | 11.25% |
| 2025-12-30 | 38.25 (-2.05%) | 3868 (-47.4%) | 552 | 14.27 | 0.49% | 3.42% | 10.85% |
| 2025-12-29 | 39.05 (0.51%) | 7355 (-21.62%) | 3301 | 44.88 | 0.94% | 3.27% | 10.84% |
| 2025-12-26 | 38.85 (2.24%) | 9384 (112.75%) | 3044 | 32.44 | 1.2% | 2.59% | 10.33% |
| 2025-12-24 | 38.0 (-0.39%) | 4411 (138.58%) | 1916 | 43.44 | 0.56% | 1.73% | 9.4% |
| 2025-12-23 | 38.15 (0.13%) | 1848 (-30.12%) | 243 | 13.15 | 0.24% | 1.7% | 9.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 38.1 (1.46%) | 2645 (27.09%) | 591 | 22.34 | 0.34% | 2.17% | 9.51% |
| 2025-12-19 | 37.55 (1.35%) | 2081 (-19.9%) | 402 | 19.32 | 0.27% | 2.95% | 9.48% |
| 2025-12-18 | 37.05 (-0.94%) | 2599 (-38.12%) | 523 | 20.12 | 0.33% | 3.49% | 9.82% |
| 2025-12-17 | 37.4 (-1.32%) | 4199 (-24.18%) | 473 | 11.26 | 0.53% | 3.47% | 10.0% |
| 2025-12-16 | 37.9 (-2.7%) | 5539 (-36.45%) | 1142 | 20.62 | 0.71% | 3.69% | 10.27% |
| 2025-12-15 | 38.95 (-0.26%) | 8715 (37.97%) | 4028 | 46.22 | 1.11% | 3.27% | 10.25% |
| 2025-12-12 | 39.05 (2.36%) | 6317 (158.78%) | 1919 | 30.38 | 0.8% | 2.45% | 9.99% |
| 2025-12-11 | 38.15 (0.39%) | 2441 (-59.11%) | 671 | 27.49 | 0.31% | 1.98% | 10.32% |
| 2025-12-10 | 38.0 (-3.18%) | 5970 (166.57%) | 656 | 10.99 | 0.76% | 2.49% | 12.57% |
| 2025-12-09 | 39.25 (0.51%) | 2239 (-0.8%) | 446 | 19.92 | 0.29% | 1.98% | 12.38% |
| 2025-12-08 | 39.05 (-0.64%) | 2257 (-14.31%) | 479 | 21.22 | 0.29% | 1.98% | 12.64% |
| 2025-12-05 | 39.3 (-1.26%) | 2634 (-59.01%) | 713 | 27.07 | 0.34% | 2.18% | 13.65% |
| 2025-12-04 | 39.8 (2.31%) | 6427 (222.23%) | 1917 | 29.83 | 0.82% | 2.27% | 15.35% |
| 2025-12-03 | 38.9 (0.39%) | 1994 (-10.63%) | 472 | 23.67 | 0.25% | 1.72% | 16.23% |
| 2025-12-02 | 38.75 (-0.26%) | 2231 (-41.63%) | 538 | 24.11 | 0.28% | 2.04% | 17.05% |
| 2025-12-01 | 38.85 (0.39%) | 3824 (14.77%) | 1713 | 44.8 | 0.49% | 2.09% | 18.84% |
| 2025-11-28 | 38.7 (-0.77%) | 3332 (56.52%) | 474 | 14.23 | 0.42% | 1.9% | 19.93% |
| 2025-11-27 | 39.0 (-0.51%) | 2128 (-52.9%) | 678 | 31.86 | 0.27% | 2.09% | 21.8% |
| 2025-11-26 | 39.2 (1.82%) | 4519 (74.46%) | 1674 | 37.04 | 0.58% | 2.32% | 22.42% |
| 2025-11-25 | 38.5 (2.39%) | 2590 (8.63%) | 729 | 28.15 | 0.33% | 2.55% | 22.25% |
| 2025-11-24 | 37.6 (0.13%) | 2384 (-50.1%) | 684 | 28.69 | 0.3% | 2.92% | 22.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 37.55 (-3.59%) | 4779 (20.0%) | 1637 | 34.25 | 0.61% | 3.46% | 22.71% |
| 2025-11-20 | 38.95 (2.91%) | 3982 (-36.86%) | 1791 | 44.98 | 0.51% | 3.99% | 22.69% |
| 2025-11-19 | 37.85 (-0.66%) | 6307 (15.93%) | 2036 | 32.28 | 0.8% | 6.04% | 22.73% |
| 2025-11-18 | 38.1 (-2.06%) | 5441 (-17.97%) | 1397 | 25.68 | 0.69% | 5.8% | 23.03% |
| 2025-11-17 | 38.9 (-3.23%) | 6633 (-25.95%) | 2158 | 32.53 | 0.84% | 5.66% | 23.06% |
| 2025-11-14 | 40.2 (-4.06%) | 8957 (-55.37%) | 3990 | 44.55 | 1.14% | 6.11% | 23.0% |
| 2025-11-13 | 41.9 (6.35%) | 20069 (347.61%) | 6738 | 33.57 | 2.56% | 7.0% | 23.29% |
| 2025-11-12 | 39.4 (2.07%) | 4483 (3.9%) | 1152 | 25.7 | 0.57% | 6.15% | 21.29% |
| 2025-11-11 | 38.6 (1.45%) | 4315 (-57.57%) | 1273 | 29.5 | 0.55% | 6.65% | 22.06% |
| 2025-11-10 | 38.05 (-4.52%) | 10171 (-36.19%) | 2297 | 22.58 | 1.3% | 8.18% | 22.62% |
| 2025-11-07 | 39.85 (-5.34%) | 15939 (18.98%) | 4528 | 28.41 | 2.03% | 8.46% | 23.44% |
| 2025-11-06 | 42.1 (-1.29%) | 13396 (59.82%) | 5753 | 42.95 | 1.71% | 8.72% | 22.4% |
| 2025-11-05 | 42.65 (1.07%) | 8382 (-48.71%) | 3811 | 45.47 | 1.07% | 7.9% | 22.3% |
| 2025-11-04 | 42.2 (-1.4%) | 16343 (32.08%) | 7870 | 48.16 | 2.08% | 7.24% | 21.55% |
| 2025-11-03 | 42.8 (1.9%) | 12373 (-31.15%) | 5268 | 42.58 | 1.58% | 5.64% | 20.06% |
| 2025-10-31 | 42.0 (1.45%) | 17973 (157.23%) | 8663 | 48.2 | 2.29% | 4.68% | 18.93% |
| 2025-10-30 | 41.4 (1.72%) | 6987 (119.7%) | 2551 | 36.51 | 0.89% | 2.98% | 17.36% |
| 2025-10-29 | 40.7 (-1.21%) | 3180 (-16.35%) | 476 | 14.97 | 0.4% | 2.64% | 17.9% |
| 2025-10-28 | 41.2 (-0.72%) | 3801 (-20.59%) | 1461 | 38.44 | 0.48% | 3.33% | 22.43% |
| 2025-10-27 | 41.5 (1.84%) | 4787 (2.47%) | 1525 | 31.86 | 0.61% | 3.58% | 22.69% |
| 2025-10-23 | 40.75 (-2.16%) | 4671 (8.46%) | 917 | 19.63 | 0.59% | 3.75% | 22.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 41.65 (-1.07%) | 4307 (-50.02%) | 774 | 17.97 | 0.55% | 4.58% | 22.72% |
| 2025-10-21 | 42.1 (-0.82%) | 8619 (50.75%) | 3037 | 35.24 | 1.1% | 4.6% | 22.81% |
| 2025-10-20 | 42.45 (0.47%) | 5717 (-6.62%) | 1777 | 31.08 | 0.73% | 4.84% | 22.13% |
| 2025-10-17 | 42.25 (-0.59%) | 6122 (-45.49%) | 1736 | 28.36 | 0.78% | 5.21% | 21.96% |
| 2025-10-16 | 42.5 (2.78%) | 11232 (154.84%) | 2504 | 22.29 | 1.43% | 6.55% | 21.88% |
| 2025-10-15 | 41.35 (0.61%) | 4407 (-58.19%) | 1312 | 29.77 | 0.56% | 6.11% | 21.39% |
| 2025-10-14 | 41.1 (-2.14%) | 10541 (22.02%) | 3982 | 37.78 | 1.34% | 7.16% | 21.42% |
| 2025-10-13 | 42.0 (1.45%) | 8638 (-48.07%) | 2777 | 32.15 | 1.1% | 6.13% | 21.14% |
| 2025-10-09 | 41.4 (0.24%) | 16636 (113.86%) | 8176 | 49.15 | 2.12% | 5.63% | 20.98% |
| 2025-10-08 | 41.3 (1.1%) | 7779 (-38.47%) | 2582 | 33.19 | 0.99% | 3.95% | 19.94% |
| 2025-10-07 | 40.85 (4.48%) | 12642 (420.15%) | 3685 | 29.15 | 1.61% | 3.68% | 20.37% |
| 2025-10-03 | 39.1 (0.0%) | 2430 (-48.23%) | 451 | 18.56 | 0.31% | 3.5% | 21.46% |
| 2025-10-02 | 39.1 (-1.51%) | 4694 (34.24%) | 791 | 16.85 | 0.6% | 8.12% | 24.09% |
| 2025-10-01 | 39.7 (-1.24%) | 3497 (-38.09%) | 850 | 24.31 | 0.45% | 8.27% | 23.98% |
| 2025-09-30 | 40.2 (1.39%) | 5649 (-49.67%) | 2121 | 37.55 | 0.72% | 8.38% | 24.28% |
| 2025-09-26 | 39.65 (-2.46%) | 11224 (-71.02%) | 4576 | 40.77 | 1.43% | 8.34% | 24.63% |
| 2025-09-25 | 40.65 (1.88%) | 38738 (566.1%) | 24006 | 61.97 | 4.93% | 7.55% | 24.62% |
| 2025-09-24 | 39.9 (0.13%) | 5815 (32.65%) | 2461 | 42.32 | 0.74% | 3.04% | 23.24% |
| 2025-09-23 | 39.85 (-0.13%) | 4384 (-17.71%) | 1257 | 28.67 | 0.56% | 2.86% | 24.22% |
| 2025-09-22 | 39.9 (-0.37%) | 5327 (5.95%) | 1308 | 24.55 | 0.68% | 3.0% | 25.91% |
| 2025-09-19 | 40.05 (-0.87%) | 5028 (51.92%) | 1017 | 20.23 | 0.64% | 3.26% | 28.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 40.4 (0.25%) | 3309 (-24.36%) | 1010 | 30.52 | 0.42% | 3.2% | 35.91% |
| 2025-09-17 | 40.3 (-1.35%) | 4375 (-20.39%) | 1004 | 22.95 | 0.56% | 3.85% | 36.67% |
| 2025-09-16 | 40.85 (-1.33%) | 5496 (-25.31%) | 2234 | 40.65 | 0.7% | 4.23% | 36.91% |
| 2025-09-15 | 41.4 (1.35%) | 7358 (59.17%) | 3663 | 49.78 | 0.94% | 4.61% | 38.08% |
| 2025-09-12 | 40.85 (1.11%) | 4623 (-44.88%) | 1363 | 29.48 | 0.59% | 5.09% | 38.93% |
| 2025-09-11 | 40.4 (-3.35%) | 8386 (13.5%) | 2218 | 26.45 | 1.07% | 7.2% | 39.9% |
| 2025-09-10 | 41.8 (0.48%) | 7389 (-12.51%) | 2525 | 34.17 | 0.94% | 9.07% | 40.22% |
| 2025-09-09 | 41.6 (0.6%) | 8445 (-24.15%) | 3832 | 45.38 | 1.08% | 8.62% | 40.66% |
| 2025-09-08 | 41.35 (-1.55%) | 11134 (-47.47%) | 4268 | 38.33 | 1.42% | 8.3% | 42.23% |
| 2025-09-05 | 42.0 (-4.22%) | 21196 (-8.21%) | 8856 | 41.78 | 2.7% | 7.94% | 42.54% |
| 2025-09-04 | 43.85 (8.14%) | 23092 (498.58%) | 8574 | 37.13 | 2.94% | 6.67% | 42.88% |
| 2025-09-03 | 40.55 (0.5%) | 3857 (-34.31%) | 1094 | 28.36 | 0.49% | 7.28% | 50.38% |
| 2025-09-02 | 40.35 (-1.34%) | 5872 (-29.57%) | 2269 | 38.64 | 0.75% | 8.51% | 53.04% |
| 2025-09-01 | 40.9 (-3.76%) | 8338 (-25.5%) | 2563 | 30.74 | 1.06% | 10.01% | 52.9% |
| 2025-08-29 | 42.5 (-1.16%) | 11192 (-59.9%) | 4434 | 39.62 | 1.43% | 12.17% | 52.21% |
| 2025-08-28 | 43.0 (1.06%) | 27912 (107.04%) | 13846 | 49.61 | 3.55% | 18.83% | 50.98% |
| 2025-08-27 | 42.55 (1.55%) | 13481 (-23.71%) | 4813 | 35.7 | 1.72% | 16.47% | 47.75% |
| 2025-08-26 | 41.9 (-2.1%) | 17671 (-30.21%) | 5612 | 31.76 | 2.25% | 15.55% | 46.4% |
| 2025-08-25 | 42.8 (0.94%) | 25322 (-60.13%) | 12207 | 48.21 | 3.22% | 15.17% | 44.37% |
| 2025-08-22 | 42.4 (5.74%) | 63513 (579.61%) | 35407 | 55.75 | 8.09% | 13.73% | 41.32% |
| 2025-08-21 | 40.1 (2.69%) | 9345 (49.25%) | 3624 | 38.78 | 1.19% | 6.71% | 33.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 39.05 (-2.98%) | 6261 (-57.25%) | 1889 | 30.17 | 0.8% | 6.91% | 32.65% |
| 2025-08-19 | 40.25 (-0.74%) | 14648 (4.41%) | 6114 | 41.74 | 1.87% | 7.49% | 32.17% |
| 2025-08-18 | 40.55 (4.11%) | 14029 (84.6%) | 4289 | 30.57 | 1.79% | 8.26% | 30.81% |
| 2025-08-15 | 38.95 (0.91%) | 7600 (-30.35%) | 2778 | 36.55 | 0.98% | 8.19% | 29.18% |
| 2025-08-14 | 38.6 (1.58%) | 10911 (1.37%) | 4848 | 44.43 | 1.41% | 10.29% | 28.44% |
| 2025-08-13 | 38.0 (-2.06%) | 10763 (-47.66%) | 3286 | 30.53 | 1.39% | 19.37% | 27.3% |
| 2025-08-12 | 38.8 (-4.32%) | 20565 (51.68%) | 6953 | 33.81 | 2.66% | 21.13% | 26.39% |
| 2025-08-11 | 40.55 (-2.29%) | 13558 (-43.04%) | 4261 | 31.43 | 1.75% | 19.09% | 23.98% |
| 2025-08-08 | 41.5 (-2.01%) | 23801 (-70.67%) | 10315 | 43.34 | 3.08% | 17.73% | 22.66% |
| 2025-08-07 | 42.35 (6.54%) | 81161 (232.82%) | 53325 | 65.7 | 10.49% | 14.87% | 20.55% |
| 2025-08-06 | 39.75 (9.96%) | 24385 (405.3%) | 8990 | 36.87 | 3.15% | 4.76% | 10.37% |
| 2025-08-05 | 36.15 (1.83%) | 4826 (62.02%) | 1348 | 27.93 | 0.62% | 2.0% | 8.09% |
| 2025-08-04 | 35.5 (2.31%) | 2978 (77.59%) | 805 | 27.03 | 0.38% | 1.62% | 7.71% |
| 2025-08-01 | 34.7 (-0.57%) | 1677 (-43.26%) | 400 | 23.85 | 0.22% | 1.47% | 7.54% |
| 2025-07-31 | 34.9 (-2.65%) | 2956 (-3.16%) | 686 | 23.21 | 0.38% | 1.61% | 7.75% |
| 2025-07-30 | 35.85 (2.72%) | 3052 (60.4%) | 652 | 21.36 | 0.39% | 1.61% | 7.55% |
| 2025-07-29 | 34.9 (0.29%) | 1902 (8.04%) | 511 | 26.87 | 0.25% | 1.55% | 7.3% |
| 2025-07-28 | 34.8 (-0.43%) | 1761 (-36.66%) | 498 | 28.28 | 0.23% | 1.83% | 7.39% |
| 2025-07-25 | 34.95 (-0.99%) | 2780 (-6.23%) | 365 | 13.13 | 0.36% | 1.79% | 7.44% |
| 2025-07-24 | 35.3 (-2.49%) | 2965 (13.98%) | 462 | 15.58 | 0.38% | 1.68% | 7.34% |
| 2025-07-23 | 36.2 (1.83%) | 2601 (-36.25%) | 653 | 25.11 | 0.34% | 1.57% | 7.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 35.55 (-2.47%) | 4081 (189.72%) | 792 | 19.41 | 0.53% | 1.71% | 7.11% |
| 2025-07-21 | 36.45 (-0.41%) | 1408 (-26.36%) | 205 | 14.56 | 0.18% | 1.43% | 6.88% |
| 2025-07-18 | 36.6 (0.27%) | 1913 (-9.31%) | 435 | 22.74 | 0.25% | 1.68% | 6.95% |
| 2025-07-17 | 36.5 (1.25%) | 2109 (-42.71%) | 429 | 20.34 | 0.27% | 2.39% | 7.05% |
| 2025-07-16 | 36.05 (-1.77%) | 3682 (91.31%) | 722 | 19.61 | 0.48% | 2.43% | 7.89% |
| 2025-07-15 | 36.7 (-0.27%) | 1924 (-42.78%) | 336 | 17.46 | 0.25% | 2.83% | 7.75% |
| 2025-07-14 | 36.8 (-3.16%) | 3363 (-54.75%) | 997 | 29.65 | 0.43% | 2.82% | 8.09% |
| 2025-07-11 | 38.0 (3.12%) | 7433 (207.63%) | 1184 | 15.93 | 0.96% | 2.6% | 7.91% |
| 2025-07-10 | 36.85 (1.1%) | 2416 (-64.34%) | 440 | 18.21 | 0.31% | 2.07% | 7.38% |
| 2025-07-09 | 36.45 (0.14%) | 6776 (266.5%) | 2577 | 38.03 | 0.88% | 1.94% | 7.77% |
| 2025-07-08 | 36.4 (-0.27%) | 1848 (12.25%) | 518 | 28.03 | 0.24% | 1.21% | 7.11% |
| 2025-07-07 | 36.5 (-1.88%) | 1647 (-50.16%) | 438 | 26.59 | 0.21% | 1.31% | 7.22% |
| 2025-07-04 | 37.2 (-3.63%) | 3305 (134.59%) | 446 | 13.49 | 0.43% | 1.37% | 7.21% |
| 2025-07-03 | 38.6 (0.13%) | 1408 (21.06%) | 216 | 15.34 | 0.18% | 1.2% | 7.07% |
| 2025-07-02 | 38.55 (-0.26%) | 1163 (-55.57%) | 353 | 30.35 | 0.15% | 1.32% | 7.08% |
| 2025-07-01 | 38.65 (1.98%) | 2619 (24.78%) | 348 | 13.29 | 0.34% | 1.36% | 7.11% |
| 2025-06-30 | 37.9 (-1.3%) | 2099 (3.45%) | 798 | 38.02 | 0.27% | 1.32% | 6.93% |
| 2025-06-27 | 38.4 (0.26%) | 2029 (-11.71%) | 745 | 36.72 | 0.26% | 1.3% | 7.0% |
| 2025-06-26 | 38.3 (1.32%) | 2298 (57.93%) | 377 | 16.41 | 0.3% | 1.39% | 6.98% |
| 2025-06-25 | 37.8 (-0.53%) | 1455 (-38.21%) | 249 | 17.11 | 0.19% | 2.2% | 6.96% |
| 2025-06-24 | 38.0 (3.12%) | 2355 (24.38%) | 434 | 18.43 | 0.3% | 2.35% | 7.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 36.85 (-1.21%) | 1893 (-30.27%) | 652 | 34.44 | 0.24% | 2.63% | 7.19% |
| 2025-06-20 | 37.3 (-1.84%) | 2715 (-68.41%) | 639 | 23.54 | 0.35% | 2.65% | 7.42% |
| 2025-06-19 | 38.0 (-2.19%) | 8595 (225.27%) | 3838 | 44.65 | 1.11% | 2.73% | 7.98% |
| 2025-06-18 | 38.85 (1.17%) | 2642 (-41.4%) | 839 | 31.76 | 0.34% | 2.31% | 7.2% |
| 2025-06-17 | 38.4 (-1.16%) | 4509 (123.98%) | 2009 | 44.56 | 0.58% | 2.18% | 7.1% |
| 2025-06-16 | 38.85 (1.57%) | 2013 (-39.5%) | 657 | 32.64 | 0.26% | 1.95% | 7.01% |
| 2025-06-13 | 38.25 (-1.54%) | 3328 (-38.5%) | 1437 | 43.18 | 0.43% | 1.9% | 7.72% |
| 2025-06-12 | 38.85 (3.05%) | 5411 (230.78%) | 1402 | 25.91 | 0.7% | 1.75% | 7.87% |
| 2025-06-11 | 37.7 (0.8%) | 1635 (-39.74%) | 518 | 31.68 | 0.21% | 1.25% | 7.52% |
| 2025-06-10 | 37.4 (-0.93%) | 2714 (67.48%) | 755 | 27.82 | 0.35% | 1.21% | 7.76% |
| 2025-06-09 | 37.75 (-0.79%) | 1621 (-25.78%) | 542 | 33.44 | 0.21% | 1.02% | 7.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 42.15 (7.39%) | 59557 (-25.53%) | 16041 | 26.93 |
| 2026-05-29 | 39.25 (10.56%) | 79977 (292.63%) | 30779 | 38.48 |
| 2026-05-22 | 35.5 (5.97%) | 20369 (-32.69%) | 4633 | 22.75 |
| 2026-05-15 | 33.5 (-7.07%) | 30262 (-31.63%) | 8173 | 27.01 |
| 2026-05-08 | 36.05 (11.96%) | 44265 (342.92%) | 16916 | 38.22 |
| 2026-04-30 | 32.2 (-1.53%) | 9994 (-37.36%) | 2142 | 21.43 |
| 2026-04-24 | 32.7 (-5.35%) | 15954 (20.32%) | 3489 | 21.87 |
| 2026-04-17 | 34.55 (3.44%) | 13260 (34.02%) | 2695 | 20.32 |
| 2026-04-10 | 33.4 (3.25%) | 9895 (-0.1%) | 1581 | 15.98 |
| 2026-04-02 | 32.35 (0.62%) | 9904 (-38.93%) | 2335 | 23.58 |
| 2026-03-27 | 32.15 (-4.88%) | 16218 (-31.94%) | 3256 | 20.08 |
| 2026-03-20 | 33.8 (-5.98%) | 23829 (29.43%) | 2012 | 8.44 |
| 2026-03-13 | 35.95 (-5.15%) | 18411 (-27.46%) | 4474 | 24.3 |
| 2026-03-06 | 37.9 (-7.11%) | 25381 (-4.23%) | 7894 | 31.1 |
| 2026-02-26 | 40.8 (4.35%) | 26501 (143.22%) | 5007 | 18.89 |
| 2026-02-11 | 39.1 (3.85%) | 10896 (-67.04%) | 2476 | 22.72 |
| 2026-02-06 | 37.65 (-9.39%) | 33061 (-53.32%) | 8756 | 26.48 |
| 2026-01-30 | 41.55 (-3.26%) | 70824 (-67.02%) | 28526 | 40.28 |
| 2026-01-23 | 42.95 (5.92%) | 214772 (331.14%) | 89601 | 41.72 |
| 2026-01-16 | 40.55 (6.43%) | 49814 (125.62%) | 17199 | 34.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 38.1 (-1.04%) | 22079 (627.82%) | 3668 | 16.61 |
| 2026-01-02 | 38.5 (-0.9%) | 3033 (-83.41%) | 393 | 12.96 |
| 2025-12-26 | 38.85 (3.46%) | 18290 (-20.94%) | 5794 | 31.68 |
| 2025-12-19 | 37.55 (-3.84%) | 23135 (20.33%) | 6568 | 28.39 |
| 2025-12-12 | 39.05 (-0.64%) | 19226 (12.35%) | 4171 | 21.69 |
| 2025-12-05 | 39.3 (1.55%) | 17113 (14.42%) | 5353 | 31.28 |
| 2025-11-28 | 38.7 (3.06%) | 14956 (-44.9%) | 4239 | 28.34 |
| 2025-11-21 | 37.55 (-6.59%) | 27145 (-43.44%) | 9019 | 33.23 |
| 2025-11-14 | 40.2 (0.88%) | 47997 (-27.75%) | 15450 | 32.19 |
| 2025-11-07 | 39.85 (-5.12%) | 66435 (80.87%) | 27230 | 40.99 |
| 2025-10-31 | 42.0 (3.07%) | 36730 (57.53%) | 14676 | 39.96 |
| 2025-10-23 | 40.75 (-3.55%) | 23316 (-43.05%) | 6505 | 27.9 |
| 2025-10-17 | 42.25 (2.05%) | 40942 (10.48%) | 12311 | 30.07 |
| 2025-10-09 | 41.4 (5.88%) | 37057 (127.73%) | 14443 | 38.98 |
| 2025-10-03 | 39.1 (-1.39%) | 16272 (-75.15%) | 4213 | 25.89 |
| 2025-09-26 | 39.65 (-1.0%) | 65490 (156.14%) | 33608 | 51.32 |
| 2025-09-19 | 40.05 (-1.96%) | 25568 (-36.05%) | 8928 | 34.92 |
| 2025-09-12 | 40.85 (-2.74%) | 39980 (-35.89%) | 14206 | 35.53 |
| 2025-09-05 | 42.0 (-1.18%) | 62357 (-34.76%) | 23356 | 37.46 |
| 2025-08-29 | 42.5 (0.24%) | 95579 (-11.33%) | 40912 | 42.8 |
| 2025-08-22 | 42.4 (8.86%) | 107798 (70.03%) | 51323 | 47.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 38.95 (-6.14%) | 63400 (-53.77%) | 22126 | 34.9 |
| 2025-08-08 | 41.5 (19.6%) | 137153 (1108.39%) | 74783 | 54.53 |
| 2025-08-01 | 34.7 (-0.72%) | 11350 (-17.99%) | 2747 | 24.2 |
| 2025-07-25 | 34.95 (-4.51%) | 13839 (6.51%) | 2477 | 17.9 |
| 2025-07-18 | 36.6 (-3.68%) | 12993 (-35.43%) | 2919 | 22.47 |
| 2025-07-11 | 38.0 (2.15%) | 20123 (89.91%) | 5157 | 25.63 |
| 2025-07-04 | 37.2 (-3.12%) | 10596 (5.63%) | 2161 | 20.39 |
| 2025-06-27 | 38.4 (2.95%) | 10031 (-51.01%) | 2457 | 24.49 |
| 2025-06-20 | 37.3 (-2.48%) | 20477 (39.19%) | 7982 | 38.98 |
| 2025-06-13 | 38.25 (0.53%) | 14711 (64.12%) | 4654 | 31.64 |
| 2025-06-06 | 38.05 (0.79%) | 8964 (-6.6%) | 2800 | 31.24 |
| 2025-05-29 | 37.75 (-3.33%) | 9597 (-49.32%) | 2731 | 28.46 |
| 2025-05-23 | 39.05 (2.23%) | 18937 (-13.2%) | 7496 | 39.58 |
| 2025-05-16 | 38.2 (4.23%) | 21818 (-8.81%) | 7925 | 36.32 |
| 2025-05-09 | 36.65 (-2.14%) | 23925 (18.66%) | 10443 | 43.65 |
| 2025-05-02 | 37.45 (7.93%) | 20163 (-5.87%) | 9114 | 45.2 |
| 2025-04-25 | 34.7 (1.31%) | 21421 (7.05%) | 11051 | 51.59 |
| 2025-04-18 | 34.25 (3.01%) | 20011 (-42.36%) | 8836 | 44.16 |
| 2025-04-11 | 33.25 (-16.46%) | 34717 (28.74%) | 10262 | 29.56 |
| 2025-04-02 | 39.8 (-6.35%) | 26966 (-66.9%) | 10191 | 37.79 |
| 2025-03-28 | 42.5 (-2.3%) | 81461 (559.31%) | 43312 | 53.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 43.5 (0.46%) | 12355 (-37.53%) | 2516 | 20.36 |
| 2025-03-14 | 43.3 (3.71%) | 19779 (37.92%) | 5795 | 29.3 |
| 2025-03-07 | 41.75 (-3.02%) | 14341 (-54.42%) | 3529 | 24.61 |
| 2025-02-27 | 43.05 (-4.33%) | 31463 (-55.5%) | 14890 | 47.33 |
| 2025-02-21 | 45.0 (5.14%) | 70696 (338.39%) | 40613 | 57.45 |
| 2025-02-14 | 42.8 (5.16%) | 16126 (67.34%) | 5842 | 36.23 |
| 2025-02-07 | 40.7 (-0.73%) | 9636 (63.38%) | 2189 | 22.72 |
| 2025-01-22 | 41.0 (3.54%) | 5898 (-56.17%) | 1364 | 23.13 |
| 2025-01-17 | 39.6 (-3.41%) | 13458 (-27.39%) | 3665 | 27.23 |
| 2025-01-10 | 41.0 (-9.49%) | 18534 (-38.27%) | 4472 | 24.13 |
| 2025-01-03 | 45.3 (2.26%) | 30026 (603.45%) | 9266 | 30.86 |
| 2024-12-31 | 44.3 (1.72%) | 4268 (-62.85%) | 963 | 22.56 |
| 2024-12-27 | 43.55 (2.23%) | 11488 (-19.86%) | 3320 | 28.9 |
| 2024-12-20 | 42.6 (-0.58%) | 14336 (-16.39%) | 3876 | 27.04 |
| 2024-12-13 | 42.85 (-4.67%) | 17146 (43.31%) | 5099 | 29.74 |
| 2024-12-06 | 44.95 (-1.96%) | 11964 (-40.38%) | 2760 | 23.07 |
| 2024-11-29 | 45.85 (-1.29%) | 20067 (13.88%) | 6235 | 31.07 |
| 2024-11-22 | 46.45 (2.31%) | 17621 (11.86%) | 4672 | 26.51 |
| 2024-11-15 | 45.4 (0.33%) | 15752 (-0.07%) | 4052 | 25.72 |
| 2024-11-08 | 45.25 (-2.06%) | 15764 (16.67%) | 3592 | 22.79 |
| 2024-11-01 | 46.2 (-0.43%) | 13512 (-43.86%) | 3680 | 27.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 46.4 (-1.28%) | 24067 (7.03%) | 5991 | 24.89 |
| 2024-10-18 | 47.0 (-1.36%) | 22486 (42.31%) | 4715 | 20.97 |
| 2024-10-11 | 47.65 (-2.95%) | 15801 (-31.99%) | 3965 | 25.09 |
| 2024-10-04 | 49.1 (-5.58%) | 23232 (-38.06%) | 7048 | 30.34 |
| 2024-09-27 | 52.0 (2.56%) | 37509 (9.04%) | 11349 | 30.26 |
| 2024-09-20 | 50.7 (4.21%) | 34398 (1.07%) | 12868 | 37.41 |
| 2024-09-13 | 48.65 (-0.1%) | 34034 (-20.3%) | 10950 | 32.17 |
| 2024-09-06 | 48.7 (-7.94%) | 42704 (3.53%) | 13257 | 31.04 |
| 2024-08-30 | 52.9 (-5.2%) | 41247 (-56.22%) | 10448 | 25.33 |
| 2024-08-23 | 55.8 (3.14%) | 94213 (2.58%) | 37311 | 39.6 |
| 2024-08-16 | 54.1 (-4.42%) | 91845 (-23.64%) | 27210 | 29.63 |
| 2024-08-09 | 56.6 (2.35%) | 120284 (29.63%) | 58507 | 48.64 |
| 2024-08-02 | 55.3 (-3.32%) | 92790 (-17.95%) | 38577 | 41.57 |
| 2024-07-26 | 57.2 (-3.05%) | 113091 (-66.66%) | 51227 | 45.3 |
| 2024-07-19 | 59.0 (7.27%) | 339237 (177.68%) | 178634 | 52.66 |
| 2024-07-12 | 55.0 (0.0%) | 122168 (32.71%) | 50746 | 41.54 |
| 2024-07-05 | 55.0 (-1.43%) | 92058 (-41.08%) | 29259 | 31.78 |
| 2024-06-28 | 55.8 (4.1%) | 156240 (20.48%) | 64491 | 41.28 |
| 2024-06-21 | 53.6 (-2.37%) | 129684 (-18.01%) | 59065 | 45.55 |
| 2024-06-14 | 54.9 (5.17%) | 158179 (72.37%) | 76852 | 48.59 |
| 2024-06-07 | 52.2 (6.42%) | 91768 (77.19%) | 37815 | 41.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 49.05 (-0.91%) | 51791 (-58.66%) | 19250 | 37.17 |
| 2024-05-24 | 49.5 (-6.78%) | 125293 (31.24%) | 59297 | 47.33 |
| 2024-05-17 | 53.1 (-0.93%) | 95469 (-61.38%) | 46724 | 48.94 |
| 2024-05-10 | 53.6 (-0.74%) | 247225 (24.38%) | 137585 | 55.65 |
| 2024-05-03 | 54.0 (-10.0%) | 198765 (-68.4%) | 114678 | 57.7 |
| 2024-04-26 | 60.0 (-6.54%) | 629087 (-41.64%) | 433641 | 68.93 |
| 2024-04-19 | 64.2 (26.88%) | 1077875 (145.4%) | 702050 | 65.13 |
| 2024-04-12 | 50.6 (22.96%) | 439230 (516.06%) | 235600 | 53.64 |
| 2024-04-03 | 41.15 (-4.3%) | 71297 (-86.16%) | 25481 | 35.74 |
| 2024-03-29 | 43.0 (1.3%) | 514976 (134.6%) | 267751 | 51.99 |
| 2024-03-22 | 42.45 (11.86%) | 219516 (33.97%) | 67333 | 30.67 |
| 2024-03-15 | 37.95 (5.27%) | 163861 (-7.63%) | 81005 | 49.44 |
| 2024-03-08 | 36.05 (-4.76%) | 177393 (29.56%) | 73029 | 41.17 |
| 2024-03-01 | 37.85 (4.41%) | 136916 (94.98%) | 56861 | 41.53 |
| 2024-02-23 | 36.25 (0.97%) | 70219 (205.86%) | 23744 | 33.81 |
| 2024-02-16 | 35.9 (4.06%) | 22957 (342.19%) | 5388 | 23.47 |
| 2024-02-05 | 34.5 (-0.86%) | 5191 (-80.95%) | 761 | 14.66 |
| 2024-02-02 | 34.8 (0.58%) | 27252 (-13.91%) | 7471 | 27.41 |
| 2024-01-26 | 34.6 (-0.57%) | 31655 (-78.27%) | 8929 | 28.21 |
| 2024-01-19 | 34.8 (1.9%) | 145644 (552.67%) | 57567 | 39.53 |
| 2024-01-12 | 34.15 (-0.44%) | 22315 (-36.26%) | 4554 | 20.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 34.3 (-0.58%) | 35007 (-26.42%) | 11821 | 33.77 |
| 2023-12-29 | 34.5 (1.77%) | 47577 (51.51%) | 12923 | 27.16 |
| 2023-12-22 | 33.9 (-1.45%) | 31401 (-69.05%) | 7014 | 22.34 |
| 2023-12-15 | 34.4 (-3.37%) | 101475 (-19.69%) | 42033 | 41.42 |
| 2023-12-08 | 35.6 (5.01%) | 126362 (237.46%) | 55203 | 43.69 |
| 2023-12-01 | 33.9 (-0.88%) | 37445 (-27.53%) | 10061 | 26.87 |
| 2023-11-24 | 34.2 (2.86%) | 51673 (65.89%) | 17719 | 34.29 |
| 2023-11-17 | 33.25 (3.1%) | 31148 (27.77%) | 9188 | 29.5 |
| 2023-11-10 | 32.25 (-1.68%) | 24378 (-0.93%) | 5607 | 23.0 |
| 2023-11-03 | 32.8 (0.0%) | 24608 (-22.25%) | 7325 | 29.77 |
| 2023-10-27 | 32.8 (2.18%) | 31649 (-31.85%) | 10176 | 32.15 |
| 2023-10-20 | 32.1 (-8.15%) | 46438 (76.57%) | 9429 | 20.3 |
| 2023-10-13 | 34.95 (-3.98%) | 26300 (-71.52%) | 6282 | 23.89 |
| 2023-10-06 | 36.4 (-5.33%) | 92347 (-36.71%) | 36997 | 40.06 |
| 2023-09-28 | 38.45 (11.77%) | 145921 (293.85%) | 59661 | 40.89 |
| 2023-09-22 | 34.4 (-1.99%) | 37050 (16.8%) | 10321 | 27.86 |
| 2023-09-15 | 35.1 (-2.36%) | 31721 (-7.25%) | 7592 | 23.93 |
| 2023-09-08 | 35.95 (-1.37%) | 34202 (-40.32%) | 11389 | 33.3 |
| 2023-09-01 | 36.45 (1.25%) | 57308 (11.48%) | 19853 | 34.64 |
| 2023-08-25 | 36.0 (0.0%) | 51404 (-49.61%) | 19404 | 37.75 |
| 2023-08-18 | 36.0 (3.9%) | 102016 (-8.44%) | 42519 | 41.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 34.65 (-7.23%) | 111425 (-51.26%) | 41068 | 36.86 |
| 2023-08-04 | 37.35 (-1.84%) | 228617 (31.11%) | 111289 | 48.68 |
| 2023-07-28 | 38.05 (-4.28%) | 174367 (-35.03%) | 71080 | 40.76 |
| 2023-07-21 | 39.75 (5.72%) | 268402 (42.44%) | 118144 | 44.02 |
| 2023-07-14 | 37.6 (-0.79%) | 188426 (21.17%) | 75827 | 40.24 |
| 2023-07-07 | 37.9 (-1.81%) | 155512 (33.77%) | 66293 | 42.63 |
| 2023-06-30 | 38.6 (1.58%) | 116252 (38.71%) | 47776 | 41.1 |
| 2023-06-21 | 38.0 (-1.3%) | 83811 (-72.68%) | 32711 | 39.03 |
| 2023-06-16 | 38.5 (-2.53%) | 306784 (-60.69%) | 148986 | 48.56 |
| 2023-06-09 | 39.5 (24.8%) | 780474 (612.15%) | 463345 | 59.37 |
| 2023-06-02 | 31.65 (2.93%) | 109593 (-19.08%) | 38392 | 35.03 |
| 2023-05-26 | 30.75 (-1.6%) | 135440 (-31.01%) | 57818 | 42.69 |
| 2023-05-19 | 31.25 (5.75%) | 196319 (-30.64%) | 92071 | 46.9 |
| 2023-05-12 | 29.55 (-5.59%) | 283055 (-6.98%) | 143740 | 50.78 |
| 2023-05-05 | 31.3 (14.23%) | 304283 (457.24%) | 150076 | 49.32 |
| 2023-04-28 | 27.4 (1.11%) | 54605 (-53.99%) | 22523 | 41.25 |
| 2023-04-21 | 27.1 (-5.24%) | 118670 (-54.63%) | 40118 | 33.81 |
| 2023-04-14 | 28.6 (5.15%) | 261548 (207.82%) | 121055 | 46.28 |
| 2023-04-07 | 27.2 (5.22%) | 84967 (-44.7%) | 36247 | 42.66 |
| 2023-03-31 | 25.85 (-1.15%) | 153649 (69.27%) | 49306 | 32.09 |
| 2023-03-24 | 26.15 (4.81%) | 90771 (26.36%) | 40360 | 44.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.95 (0.0%) | 71832 (-41.36%) | 28407 | 39.55 |
| 2023-03-10 | 24.95 (1.42%) | 122500 (435.42%) | 43539 | 35.54 |
| 2023-03-03 | 24.6 (1.44%) | 22879 (-65.56%) | 5644 | 24.67 |
| 2023-02-24 | 24.25 (-0.41%) | 66438 (-21.13%) | 23179 | 34.89 |
| 2023-02-17 | 24.35 (4.51%) | 84242 (153.4%) | 35689 | 42.36 |
| 2023-02-10 | 23.3 (-0.85%) | 33244 (-71.65%) | 9327 | 28.06 |
| 2023-02-03 | 23.5 (14.36%) | 117273 (3233.36%) | 50354 | 42.94 |
| 2023-01-17 | 20.55 (0.98%) | 3518 (-79.17%) | 626 | 17.79 |
| 2023-01-13 | 20.35 (-2.16%) | 16891 (-68.62%) | 4859 | 28.77 |
| 2023-01-06 | 20.8 (2.46%) | 53837 (426.25%) | 25552 | 47.46 |
| 2022-12-30 | 20.3 (-0.98%) | 10230 (-39.72%) | 3083 | 30.14 |
| 2022-12-23 | 20.5 (-1.2%) | 16970 (-41.74%) | 5250 | 30.94 |
| 2022-12-16 | 20.75 (-0.24%) | 29127 (-37.59%) | 9104 | 31.26 |
| 2022-12-09 | 20.8 (0.73%) | 46669 (24.15%) | 20660 | 44.27 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。