1218 泰山 (上市) - 食品
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 32.25 | 3590 | -372 | 1406 | 54 | 39.16% | 2.87% | -9.46% | 2866 | 28.89% | 0.57% | 3.89% | 31.29% |
| 2022-12-26 | 32.1 | 3962 | 2 | 1352 | -148 | 34.12% | 3.17% | 0.0% | 2224 | -37.84% | 0.44% | 4.76% | 31.46% |
| 2022-12-23 | 32.6 | 3960 | 126 | 1500 | -282 | 37.88% | 3.17% | 3.26% | 3578 | -12.63% | 0.72% | 6.43% | 31.82% |
| 2022-12-22 | 32.2 | 3834 | 149 | 1782 | -15 | 46.48% | 3.07% | 4.07% | 4095 | -38.81% | 0.82% | 6.51% | 31.95% |
| 2022-12-21 | 32.8 | 3685 | 293 | 1797 | 118 | 48.77% | 2.95% | 8.86% | 6692 | -6.97% | 1.34% | 6.51% | 31.72% |
| 2022-12-20 | 33.45 | 3392 | 292 | 1679 | 20 | 49.5% | 2.71% | 9.27% | 7194 | -31.98% | 1.44% | 6.0% | 31.1% |
| 2022-12-19 | 34.0 | 3100 | -1133 | 1659 | -15 | 53.52% | 2.48% | -26.84% | 10577 | 163.48% | 2.12% | 5.23% | 30.09% |
| 2022-12-16 | 36.5 | 4233 | 47 | 1674 | -54 | 39.55% | 3.39% | 1.19% | 4014 | -1.42% | 0.8% | 4.39% | 28.21% |
| 2022-12-15 | 38.2 | 4186 | 39 | 1728 | 59 | 41.28% | 3.35% | 0.9% | 4072 | -1.32% | 0.81% | 6.18% | 27.72% |
| 2022-12-14 | 38.9 | 4147 | -100 | 1669 | 143 | 40.25% | 3.32% | -2.35% | 4126 | 23.14% | 0.83% | 8.01% | 27.13% |
| 2022-12-13 | 38.55 | 4247 | 228 | 1526 | 29 | 35.93% | 3.4% | 5.59% | 3351 | -47.34% | 0.67% | 8.52% | 26.73% |
| 2022-12-12 | 39.0 | 4019 | 30 | 1497 | 342 | 37.25% | 3.22% | 0.94% | 6363 | -50.93% | 1.27% | 11.28% | 26.74% |
| 2022-12-09 | 39.25 | 3989 | 201 | 1155 | 17 | 28.95% | 3.19% | 5.28% | 12967 | -2.21% | 2.59% | 16.12% | 25.93% |
| 2022-12-08 | 40.15 | 3788 | 232 | 1138 | 977 | 30.04% | 3.03% | 6.69% | 13260 | 98.86% | 2.65% | 14.46% | 24.27% |
| 2022-12-07 | 38.4 | 3556 | -364 | 161 | -27 | 4.53% | 2.84% | -9.55% | 6668 | -61.13% | 1.33% | 12.77% | 22.36% |
| 2022-12-06 | 39.15 | 3920 | 975 | 188 | -198 | 4.8% | 3.14% | 33.05% | 17157 | -43.84% | 3.43% | 12.88% | 21.36% |
| 2022-12-05 | 41.55 | 2945 | 349 | 386 | -47 | 13.11% | 2.36% | 13.46% | 30553 | 556.65% | 6.11% | 10.19% | 18.18% |
| 2022-12-02 | 46.15 | 2596 | -17 | 433 | 20 | 16.68% | 2.08% | -0.48% | 4652 | -3.26% | 0.93% | 4.88% | 12.21% |
| 2022-12-01 | 45.15 | 2613 | -223 | 413 | -12 | 15.81% | 2.09% | -7.93% | 4809 | -33.5% | 0.96% | 4.8% | 11.52% |
| 2022-11-30 | 47.0 | 2836 | 49 | 425 | 148 | 14.99% | 2.27% | 1.79% | 7233 | 95.33% | 1.45% | 4.43% | 10.83% |
| 2022-11-29 | 44.95 | 2787 | -166 | 277 | 45 | 9.94% | 2.23% | -5.51% | 3703 | -7.55% | 0.74% | 3.7% | 9.58% |
| 2022-11-28 | 43.4 | 2953 | -40 | 232 | 25 | 7.86% | 2.36% | -1.26% | 4005 | -6.24% | 0.8% | 3.39% | 9.08% |
| 2022-11-25 | 42.6 | 2993 | -89 | 207 | 19 | 6.92% | 2.39% | -3.24% | 4272 | 46.59% | 0.85% | 2.82% | 8.8% |
| 2022-11-24 | 40.8 | 3082 | -22 | 188 | -3 | 6.1% | 2.47% | -0.4% | 2914 | -18.69% | 0.58% | 2.28% | 9.13% |
| 2022-11-23 | 39.25 | 3104 | -125 | 191 | 36 | 6.15% | 2.48% | -3.88% | 3584 | 66.61% | 0.72% | 1.92% | 9.69% |
| 2022-11-22 | 37.95 | 3229 | 10 | 155 | 12 | 4.8% | 2.58% | 0.0% | 2151 | 82.16% | 0.43% | 1.63% | 9.55% |
| 2022-11-21 | 37.6 | 3219 | -38 | 143 | 9 | 4.44% | 2.58% | -1.15% | 1181 | -24.5% | 0.24% | 1.88% | 9.53% |
| 2022-11-18 | 36.45 | 3257 | 74 | 134 | -28 | 4.11% | 2.61% | 2.35% | 1564 | 41.63% | 0.31% | 2.11% | 9.79% |
| 2022-11-17 | 37.1 | 3183 | 13 | 162 | -10 | 5.09% | 2.55% | 0.39% | 1104 | -48.77% | 0.22% | 2.73% | 9.81% |
| 2022-11-16 | 37.0 | 3170 | 60 | 172 | -19 | 5.43% | 2.54% | 2.01% | 2155 | -36.88% | 0.43% | 3.24% | 10.2% |
| 2022-11-15 | 38.9 | 3110 | 144 | 191 | -26 | 6.14% | 2.49% | 5.06% | 3415 | 47.76% | 0.68% | 3.15% | 9.9% |
| 2022-11-14 | 39.8 | 2966 | -80 | 217 | -37 | 7.32% | 2.37% | -2.87% | 2311 | -50.37% | 0.46% | 2.72% | 9.44% |
| 2022-11-11 | 42.0 | 3046 | -417 | 254 | -10 | 8.34% | 2.44% | -11.91% | 4657 | 26.68% | 0.93% | 2.4% | 9.05% |
| 2022-11-10 | 44.2 | 3463 | 690 | 264 | 49 | 7.62% | 2.77% | 24.77% | 3676 | 120.18% | 0.74% | 1.71% | 8.26% |
| 2022-11-09 | 42.3 | 2773 | 75 | 215 | -10 | 7.75% | 2.22% | 2.78% | 1669 | 29.49% | 0.33% | 1.24% | 7.73% |
| 2022-11-08 | 40.95 | 2698 | 1 | 225 | 15 | 8.34% | 2.16% | 0.0% | 1289 | 88.07% | 0.26% | 1.1% | 7.48% |
| 2022-11-07 | 39.65 | 2697 | 112 | 210 | -29 | 7.79% | 2.16% | 4.35% | 685 | -44.16% | 0.14% | 1.09% | 7.29% |
| 2022-11-04 | 39.65 | 2585 | 223 | 239 | 20 | 9.25% | 2.07% | 9.52% | 1228 | -8.6% | 0.25% | 1.47% | 7.2% |
| 2022-11-03 | 39.7 | 2362 | 51 | 219 | -19 | 9.27% | 1.89% | 2.16% | 1343 | 39.96% | 0.27% | 2.42% | 6.99% |
| 2022-11-02 | 38.4 | 2311 | -9 | 238 | -19 | 10.3% | 1.85% | -0.54% | 960 | -20.97% | 0.19% | 3.29% | 6.76% |
| 2022-11-01 | 38.65 | 2320 | -43 | 257 | -6 | 11.08% | 1.86% | -1.59% | 1214 | -53.74% | 0.24% | 3.67% | 6.62% |
| 2022-10-31 | 38.95 | 2363 | -33 | 263 | -52 | 11.13% | 1.89% | -1.56% | 2625 | -55.74% | 0.53% | 3.83% | 6.47% |
| 2022-10-28 | 40.05 | 2396 | -14 | 315 | -107 | 13.15% | 1.92% | -0.52% | 5932 | 3.69% | 1.19% | 3.81% | 6.09% |
| 2022-10-27 | 44.5 | 2410 | 150 | 422 | 54 | 17.51% | 1.93% | 6.63% | 5720 | 100.62% | 1.14% | 2.95% | 5.01% |
| 2022-10-26 | 42.65 | 2260 | 67 | 368 | 155 | 16.28% | 1.81% | 3.43% | 2851 | 39.76% | 0.57% | 2.42% | 3.98% |
| 2022-10-25 | 40.15 | 2193 | 131 | 213 | 54 | 9.71% | 1.75% | 6.06% | 2040 | -18.63% | 0.41% | 1.98% | 3.47% |
| 2022-10-24 | 39.45 | 2062 | 137 | 159 | 32 | 7.71% | 1.65% | 7.14% | 2507 | 53.21% | 0.5% | 1.8% | 3.13% |
| 2022-10-21 | 37.45 | 1925 | 70 | 127 | 4 | 6.6% | 1.54% | 4.05% | 1636 | -46.73% | 0.33% | 1.37% | 3.05% |
| 2022-10-20 | 36.25 | 1855 | -8 | 123 | 19 | 6.63% | 1.48% | -0.67% | 3072 | 359.95% | 0.61% | 1.19% | 2.81% |
| 2022-10-19 | 36.45 | 1863 | -28 | 104 | 3 | 5.58% | 1.49% | -1.32% | 667 | -40.18% | 0.13% | 0.78% | 2.25% |
| 2022-10-18 | 36.75 | 1891 | 78 | 101 | 8 | 5.34% | 1.51% | 4.14% | 1116 | 219.93% | 0.22% | 0.73% | 2.72% |
| 2022-10-17 | 35.75 | 1813 | 4 | 93 | -7 | 5.13% | 1.45% | 0.0% | 348 | -52.21% | 0.07% | 0.56% | 2.58% |
| 2022-10-14 | 35.9 | 1809 | 11 | 100 | 1 | 5.53% | 1.45% | 0.69% | 730 | -28.39% | 0.15% | 0.54% | 2.59% |
| 2022-10-13 | 35.6 | 1798 | 34 | 99 | 17 | 5.51% | 1.44% | 2.13% | 1019 | 141.33% | 0.2% | 0.44% | 2.5% |
| 2022-10-12 | 35.0 | 1764 | -5 | 82 | 0 | 4.65% | 1.41% | -0.7% | 422 | 41.04% | 0.08% | 0.27% | 2.39% |
| 2022-10-11 | 34.45 | 1769 | 4 | 82 | 0 | 4.64% | 1.42% | 0.71% | 299 | 23.91% | 0.06% | 0.24% | 2.41% |
| 2022-10-07 | 34.85 | 1765 | -9 | 82 | -5 | 4.65% | 1.41% | -0.7% | 241 | 16.44% | 0.05% | 0.27% | 2.5% |
| 2022-10-06 | 34.9 | 1774 | -18 | 87 | 1 | 4.9% | 1.42% | -0.7% | 207 | 13.22% | 0.04% | 0.36% | 2.64% |
| 2022-10-05 | 34.8 | 1792 | -3 | 86 | 1 | 4.8% | 1.43% | -0.69% | 183 | -29.13% | 0.04% | 0.43% | 2.76% |
| 2022-10-04 | 34.8 | 1795 | -19 | 85 | -1 | 4.74% | 1.44% | -0.69% | 258 | -41.86% | 0.05% | 0.51% | 2.79% |
| 2022-10-03 | 34.2 | 1814 | 0 | 86 | -4 | 4.74% | 1.45% | 0.0% | 445 | -38.76% | 0.09% | 0.52% | 2.84% |
| 2022-09-30 | 35.55 | 1814 | -1 | 90 | 3 | 4.96% | 1.45% | 0.0% | 726 | 30.59% | 0.15% | 0.5% | 2.8% |
| 2022-09-29 | 35.45 | 1815 | -28 | 87 | -6 | 4.79% | 1.45% | -1.36% | 556 | -3.96% | 0.11% | 0.78% | 2.74% |
| 2022-09-28 | 34.2 | 1843 | 118 | 93 | 22 | 5.05% | 1.47% | 6.52% | 579 | 89.62% | 0.12% | 0.75% | 2.67% |
| 2022-09-27 | 33.45 | 1725 | 20 | 71 | -3 | 4.12% | 1.38% | 1.47% | 305 | -10.0% | 0.06% | 0.69% | 2.63% |
| 2022-09-26 | 33.4 | 1705 | 7 | 74 | 2 | 4.34% | 1.36% | 0.0% | 339 | -83.85% | 0.07% | 1.23% | 2.66% |
| 2022-09-23 | 34.55 | 1698 | -40 | 72 | 5 | 4.24% | 1.36% | -2.16% | 2103 | 413.21% | 0.42% | 1.24% | 2.79% |
| 2022-09-22 | 34.6 | 1738 | -24 | 67 | 5 | 3.86% | 1.39% | -1.42% | 409 | 43.81% | 0.08% | 0.9% | 2.49% |
| 2022-09-21 | 34.9 | 1762 | 36 | 62 | 0 | 3.52% | 1.41% | 2.17% | 284 | -90.59% | 0.06% | 0.88% | 2.49% |
| 2022-09-20 | 34.55 | 1726 | 35 | 62 | 0 | 3.59% | 1.38% | 2.22% | 3029 | 684.87% | 0.61% | 0.91% | 2.79% |
| 2022-09-19 | 35.1 | 1691 | -356 | 62 | -1 | 3.67% | 1.35% | -17.68% | 385 | -4.54% | 0.08% | 0.42% | 2.66% |
| 2022-09-16 | 35.0 | 2047 | 363 | 63 | 23 | 3.08% | 1.64% | 21.48% | 404 | 37.83% | 0.08% | 0.49% | 2.67% |
| 2022-09-15 | 35.8 | 1684 | -361 | 40 | -25 | 2.38% | 1.35% | -17.68% | 293 | -34.45% | 0.06% | 0.59% | 2.63% |
| 2022-09-14 | 35.9 | 2045 | 98 | 65 | 5 | 3.18% | 1.64% | 5.13% | 447 | -21.67% | 0.09% | 0.7% | 2.65% |
| 2022-09-13 | 35.45 | 1947 | 223 | 60 | 1 | 3.08% | 1.56% | 13.04% | 571 | -20.36% | 0.11% | 0.68% | 2.66% |
| 2022-09-12 | 36.05 | 1724 | 142 | 59 | -1 | 3.42% | 1.38% | 8.66% | 717 | -22.56% | 0.14% | 0.66% | 2.73% |
| 2022-09-08 | 35.7 | 1582 | 194 | 60 | -6 | 3.79% | 1.27% | 14.41% | 926 | 13.68% | 0.19% | 0.57% | 2.79% |
| 2022-09-07 | 34.95 | 1388 | -467 | 66 | 8 | 4.76% | 1.11% | -25.0% | 815 | 124.12% | 0.16% | 0.47% | 2.84% |
| 2022-09-06 | 34.55 | 1855 | 87 | 58 | -2 | 3.13% | 1.48% | 4.96% | 363 | -26.79% | 0.07% | 0.35% | 2.75% |
| 2022-09-05 | 34.55 | 1768 | 84 | 60 | 20 | 3.39% | 1.41% | 4.44% | 496 | 105.93% | 0.1% | 0.35% | 2.94% |
| 2022-09-02 | 33.3 | 1684 | 4 | 40 | -2 | 2.38% | 1.35% | 0.75% | 241 | -46.11% | 0.05% | 0.34% | 3.05% |
| 2022-09-01 | 33.85 | 1680 | 110 | 42 | 1 | 2.5% | 1.34% | 6.35% | 447 | 142.66% | 0.09% | 0.5% | 3.08% |
| 2022-08-31 | 34.5 | 1570 | 49 | 41 | 1 | 2.61% | 1.26% | 3.28% | 184 | -48.64% | 0.04% | 0.52% | 3.17% |
| 2022-08-30 | 34.9 | 1521 | 134 | 40 | -31 | 2.63% | 1.22% | 9.91% | 359 | -22.49% | 0.07% | 0.57% | 3.56% |
| 2022-08-29 | 34.6 | 1387 | 140 | 71 | -7 | 5.12% | 1.11% | 11.0% | 463 | -54.87% | 0.09% | 0.85% | 3.77% |
| 2022-08-26 | 35.3 | 1247 | 47 | 78 | 19 | 6.26% | 1.0% | 4.17% | 1026 | 75.56% | 0.21% | 1.24% | 3.8% |
| 2022-08-25 | 35.0 | 1200 | 163 | 59 | 13 | 4.92% | 0.96% | 15.66% | 584 | 43.56% | 0.12% | 1.12% | 3.67% |
| 2022-08-24 | 33.85 | 1037 | 14 | 46 | 1 | 4.44% | 0.83% | 1.22% | 407 | -76.99% | 0.08% | 1.05% | 3.63% |
| 2022-08-23 | 34.2 | 1023 | 54 | 45 | 1 | 4.4% | 0.82% | 5.13% | 1770 | -26.61% | 0.35% | 1.04% | 3.72% |
| 2022-08-22 | 34.85 | 969 | -215 | 44 | 5 | 4.54% | 0.78% | -17.89% | 2412 | 495.88% | 0.48% | 0.78% | 3.44% |
| 2022-08-19 | 32.9 | 1184 | 43 | 39 | -1 | 3.29% | 0.95% | 4.4% | 404 | 72.04% | 0.08% | 0.49% | 3.04% |
| 2022-08-18 | 32.35 | 1141 | -2 | 40 | 0 | 3.51% | 0.91% | 0.0% | 235 | -37.86% | 0.05% | 0.6% | 3.11% |
| 2022-08-17 | 32.7 | 1143 | 79 | 40 | -1 | 3.5% | 0.91% | 7.06% | 378 | -22.86% | 0.08% | 0.79% | 3.3% |
| 2022-08-16 | 33.05 | 1064 | 39 | 41 | 3 | 3.85% | 0.85% | 3.66% | 490 | -47.78% | 0.1% | 0.79% | 3.61% |
| 2022-08-15 | 33.45 | 1025 | -26 | 38 | 0 | 3.71% | 0.82% | -2.38% | 940 | -3.78% | 0.19% | 0.96% | 4.05% |
| 2022-08-12 | 32.7 | 1051 | 184 | 38 | 6 | 3.62% | 0.84% | 21.74% | 976 | -17.06% | 0.2% | 0.98% | 4.23% |
| 2022-08-11 | 32.0 | 867 | 161 | 32 | 0 | 3.69% | 0.69% | 23.21% | 1177 | 205.74% | 0.24% | 0.86% | 4.18% |
| 2022-08-10 | 31.45 | 706 | -12 | 32 | -3 | 4.53% | 0.56% | -1.75% | 385 | -70.76% | 0.08% | 0.8% | 4.14% |
| 2022-08-09 | 31.35 | 718 | -19 | 35 | -6 | 4.87% | 0.57% | -3.39% | 1317 | 29.02% | 0.26% | 1.16% | 4.37% |
| 2022-08-08 | 30.65 | 737 | -13 | 41 | 1 | 5.56% | 0.59% | -1.67% | 1021 | 151.37% | 0.2% | 1.18% | 4.45% |
| 2022-08-05 | 30.5 | 750 | 35 | 40 | -14 | 5.33% | 0.6% | 5.26% | 406 | -54.36% | 0.08% | 1.09% | 4.58% |
| 2022-08-04 | 30.5 | 715 | 14 | 54 | -30 | 7.55% | 0.57% | 1.79% | 890 | -59.02% | 0.18% | 1.09% | 4.9% |
| 2022-08-03 | 31.05 | 701 | 3 | 84 | 9 | 11.98% | 0.56% | 0.0% | 2172 | 56.1% | 0.43% | 0.99% | 5.9% |
| 2022-08-02 | 32.0 | 698 | -35 | 75 | -17 | 10.74% | 0.56% | -5.08% | 1391 | 133.12% | 0.28% | 0.72% | 6.37% |
| 2022-08-01 | 33.55 | 733 | 11 | 92 | -26 | 12.55% | 0.59% | 1.72% | 596 | 44.0% | 0.12% | 0.52% | 8.57% |
| 2022-07-29 | 34.55 | 722 | 14 | 118 | 0 | 16.34% | 0.58% | 1.75% | 414 | 11.7% | 0.08% | 0.48% | 8.63% |
| 2022-07-28 | 34.8 | 708 | 14 | 118 | 9 | 16.67% | 0.57% | 1.79% | 371 | -55.14% | 0.07% | 0.55% | 8.6% |
| 2022-07-27 | 35.2 | 694 | -47 | 109 | 3 | 15.71% | 0.56% | -5.08% | 827 | 99.98% | 0.17% | 0.72% | 8.62% |
| 2022-07-26 | 34.5 | 741 | -42 | 106 | 4 | 14.3% | 0.59% | -6.35% | 413 | 6.54% | 0.08% | 0.94% | 8.51% |
| 2022-07-25 | 34.0 | 783 | 5 | 102 | 10 | 13.03% | 0.63% | 1.61% | 388 | -47.16% | 0.08% | 1.39% | 8.56% |
| 2022-07-22 | 34.0 | 778 | -1 | 92 | 92 | 11.83% | 0.62% | 0.0% | 734 | -39.65% | 0.15% | 1.68% | 8.6% |
| 2022-07-21 | 34.2 | 779 | -75 | 0 | -130 | 0 | 0.62% | -8.82% | 1217 | -36.8% | 0.24% | 1.68% | 8.55% |
| 2022-07-20 | 35.7 | 854 | -93 | 130 | 8 | 15.22% | 0.68% | -10.53% | 1926 | -28.11% | 0.39% | 1.63% | 8.41% |
| 2022-07-19 | 35.7 | 947 | -104 | 122 | -1 | 12.88% | 0.76% | -9.52% | 2679 | 46.39% | 0.54% | 1.56% | 8.17% |
| 2022-07-18 | 36.2 | 1051 | 59 | 123 | 8 | 11.7% | 0.84% | 6.33% | 1830 | 143.22% | 0.37% | 1.36% | 7.81% |
| 2022-07-15 | 35.0 | 992 | 6 | 115 | -6 | 11.59% | 0.79% | 0.0% | 752 | -23.05% | 0.15% | 1.32% | 7.71% |
| 2022-07-14 | 35.25 | 986 | -66 | 121 | -26 | 12.27% | 0.79% | -5.95% | 977 | -36.31% | 0.2% | 1.58% | 7.65% |
| 2022-07-13 | 35.65 | 1052 | -100 | 147 | 6 | 13.97% | 0.84% | -8.7% | 1535 | -10.44% | 0.31% | 2.56% | 7.55% |
| 2022-07-12 | 35.25 | 1152 | -4 | 141 | -14 | 12.24% | 0.92% | 0.0% | 1714 | 4.65% | 0.34% | 3.16% | 7.31% |
| 2022-07-11 | 35.65 | 1156 | -83 | 155 | 9 | 13.41% | 0.92% | -7.07% | 1638 | -18.56% | 0.33% | 5.3% | 7.02% |
| 2022-07-08 | 35.2 | 1239 | 47 | 146 | 21 | 11.78% | 0.99% | 4.21% | 2011 | -65.97% | 0.4% | 5.14% | 6.78% |
| 2022-07-07 | 35.45 | 1192 | 48 | 125 | 41 | 10.49% | 0.95% | 3.26% | 5911 | 31.15% | 1.18% | 4.8% | 6.41% |
| 2022-07-06 | 34.55 | 1144 | 5 | 84 | 35 | 7.34% | 0.92% | 1.1% | 4507 | -63.71% | 0.9% | 3.71% | 5.26% |
| 2022-07-05 | 34.2 | 1139 | 233 | 49 | 28 | 4.3% | 0.91% | 26.39% | 12420 | 1325.11% | 2.48% | 2.86% | 4.46% |
| 2022-07-04 | 31.1 | 906 | 66 | 21 | 14 | 2.32% | 0.72% | 7.46% | 871 | 213.54% | 0.17% | 0.51% | 2.02% |
| 2022-07-01 | 30.05 | 840 | -13 | 7 | -1 | 0.83% | 0.67% | -1.47% | 277 | -40.68% | 0.06% | 0.46% | 1.89% |
| 2022-06-30 | 30.5 | 853 | -14 | 8 | 1 | 0.94% | 0.68% | -1.45% | 468 | 74.79% | 0.09% | 0.5% | 1.92% |
| 2022-06-29 | 30.6 | 867 | -13 | 7 | -3 | 0.81% | 0.69% | -1.43% | 268 | -59.41% | 0.05% | 0.51% | 3.8% |
| 2022-06-28 | 31.2 | 880 | -51 | 10 | 3 | 1.14% | 0.7% | -5.41% | 660 | 7.94% | 0.13% | 0.6% | 3.89% |
| 2022-06-27 | 31.05 | 931 | -4 | 7 | 0 | 0.75% | 0.74% | -1.33% | 611 | 30.46% | 0.12% | 0.64% | 4.03% |
| 2022-06-24 | 30.55 | 935 | -3 | 7 | 0 | 0.75% | 0.75% | 0.0% | 469 | -11.32% | 0.09% | 0.78% | 4.05% |
| 2022-06-23 | 29.5 | 938 | -32 | 7 | 7 | 0.75% | 0.75% | -3.85% | 528 | -25.91% | 0.11% | 0.78% | 5.86% |
| 2022-06-22 | 29.55 | 970 | 0 | 0 | 0 | 0.0% | 0.78% | 0.0% | 713 | -18.02% | 0.14% | 0.77% | 5.84% |
| 2022-06-21 | 30.65 | 970 | 3 | 0 | 0 | 0.0% | 0.78% | 1.3% | 870 | -34.45% | 0.17% | 0.69% | 5.82% |
| 2022-06-20 | 30.3 | 967 | -50 | 0 | 0 | 0.0% | 0.77% | -4.94% | 1328 | 184.27% | 0.27% | 0.58% | 7.84% |
| 2022-06-17 | 30.8 | 1017 | -48 | 0 | -14 | 0.0% | 0.81% | -4.71% | 467 | -1.74% | 0.09% | 0.4% | 7.66% |
| 2022-06-16 | 31.0 | 1065 | 5 | 14 | -10 | 1.31% | 0.85% | 0.0% | 475 | 45.63% | 0.1% | 0.34% | 7.66% |
| 2022-06-15 | 31.0 | 1060 | -64 | 24 | 0 | 2.26% | 0.85% | -5.56% | 326 | 10.72% | 0.07% | 0.28% | 7.67% |
| 2022-06-14 | 30.15 | 1124 | -10 | 24 | 2 | 2.14% | 0.9% | -1.1% | 294 | -29.98% | 0.06% | 0.31% | 7.68% |
| 2022-06-13 | 30.2 | 1134 | 1 | 22 | -8 | 1.94% | 0.91% | 0.0% | 421 | 136.47% | 0.08% | 0.3% | 7.79% |
| 2022-06-10 | 30.55 | 1133 | 2 | 30 | -5 | 2.65% | 0.91% | 1.11% | 178 | 15.12% | 0.04% | 0.25% | 7.84% |
| 2022-06-09 | 30.55 | 1131 | -1 | 35 | 0 | 3.09% | 0.9% | -1.1% | 154 | -67.93% | 0.03% | 0.3% | 8.06% |
| 2022-06-08 | 30.4 | 1132 | -79 | 35 | 0 | 3.09% | 0.91% | -6.19% | 482 | 99.41% | 0.1% | 2.24% | 8.66% |
| 2022-06-07 | 30.9 | 1211 | 3 | 35 | -2 | 2.89% | 0.97% | 0.0% | 241 | 30.49% | 0.05% | 2.3% | 8.76% |
| 2022-06-06 | 31.2 | 1208 | -5 | 37 | 1 | 3.06% | 0.97% | 0.0% | 185 | -58.32% | 0.04% | 2.52% | 8.99% |
| 2022-06-02 | 31.05 | 1213 | 1 | 36 | -5 | 2.97% | 0.97% | 0.0% | 444 | -95.48% | 0.09% | 2.63% | 9.8% |
| 2022-06-01 | 31.25 | 1212 | 12 | 41 | -3 | 3.38% | 0.97% | 1.04% | 9852 | 1205.85% | 1.97% | 4.44% | 9.86% |
| 2022-05-31 | 31.6 | 1200 | 52 | 44 | 3 | 3.67% | 0.96% | 4.35% | 754 | -44.49% | 0.15% | 2.55% | 8.13% |
| 2022-05-30 | 32.1 | 1148 | 66 | 41 | 2 | 3.57% | 0.92% | 5.75% | 1359 | 90.26% | 0.27% | 2.53% | 8.17% |
| 2022-05-27 | 31.4 | 1082 | 40 | 39 | 1 | 3.6% | 0.87% | 4.82% | 714 | -92.49% | 0.14% | 4.45% | 8.97% |
| 2022-05-26 | 31.25 | 1042 | 14 | 38 | 1 | 3.65% | 0.83% | 1.22% | 9513 | 2236.94% | 1.9% | 4.39% | 10.86% |
| 2022-05-25 | 30.9 | 1028 | -9 | 37 | 0 | 3.6% | 0.82% | -1.2% | 407 | -36.67% | 0.08% | 2.58% | 9.22% |
| 2022-05-24 | 30.6 | 1037 | -12 | 37 | 0 | 3.57% | 0.83% | -1.19% | 642 | -94.13% | 0.13% | 2.6% | 9.5% |
| 2022-05-23 | 31.0 | 1049 | -19 | 37 | 0 | 3.53% | 0.84% | -1.18% | 10957 | 2397.38% | 2.19% | 2.55% | 9.81% |
| 2022-05-20 | 30.7 | 1068 | -12 | 37 | 2 | 3.46% | 0.85% | -1.16% | 438 | -6.09% | 0.09% | 0.52% | 8.1% |
| 2022-05-19 | 30.6 | 1080 | 6 | 35 | -3 | 3.24% | 0.86% | 0.0% | 467 | -6.47% | 0.09% | 0.57% | 8.65% |
| 2022-05-18 | 31.05 | 1074 | -12 | 38 | 2 | 3.54% | 0.86% | -1.15% | 499 | 29.07% | 0.1% | 0.74% | 10.87% |
| 2022-05-17 | 30.6 | 1086 | -17 | 36 | -7 | 3.31% | 0.87% | -1.14% | 387 | -53.05% | 0.08% | 1.27% | 11.49% |
| 2022-05-16 | 30.35 | 1103 | -80 | 43 | 2 | 3.9% | 0.88% | -7.37% | 824 | 22.61% | 0.16% | 1.39% | 15.76% |
| 2022-05-13 | 29.75 | 1183 | -5 | 41 | 1 | 3.47% | 0.95% | 0.0% | 672 | -48.92% | 0.13% | 1.5% | 17.78% |
| 2022-05-12 | 28.95 | 1188 | -23 | 40 | -27 | 3.37% | 0.95% | -2.06% | 1316 | -58.33% | 0.26% | 2.21% | 17.89% |
| 2022-05-11 | 30.0 | 1211 | -166 | 67 | -10 | 5.53% | 0.97% | -11.82% | 3158 | 229.57% | 0.63% | 2.1% | 17.78% |
| 2022-05-10 | 31.2 | 1377 | -35 | 77 | -49 | 5.59% | 1.1% | -2.65% | 958 | -30.2% | 0.19% | 1.71% | 17.38% |
| 2022-05-09 | 30.6 | 1412 | -70 | 126 | 14 | 8.92% | 1.13% | -5.04% | 1373 | -67.62% | 0.27% | 1.7% | 17.28% |
| 2022-05-06 | 31.1 | 1482 | -322 | 112 | 24 | 7.56% | 1.19% | -17.36% | 4240 | 451.98% | 0.85% | 2.5% | 17.05% |
| 2022-05-05 | 31.1 | 1804 | -37 | 88 | 10 | 4.88% | 1.44% | -2.04% | 768 | -36.01% | 0.15% | 3.69% | 16.26% |
| 2022-05-04 | 30.9 | 1841 | -65 | 78 | -9 | 4.24% | 1.47% | -3.29% | 1200 | 28.51% | 0.24% | 3.8% | 16.17% |
| 2022-05-03 | 31.35 | 1906 | -99 | 87 | 0 | 4.56% | 1.52% | -5.0% | 934 | -82.59% | 0.19% | 3.92% | 15.98% |
| 2022-04-29 | 31.5 | 2005 | -257 | 87 | -28 | 4.34% | 1.6% | -11.6% | 5365 | -47.21% | 1.07% | 4.17% | 15.94% |
| 2022-04-28 | 32.45 | 2262 | 680 | 115 | 102 | 5.08% | 1.81% | 42.52% | 10163 | 659.12% | 2.03% | 3.58% | 14.9% |
| 2022-04-27 | 29.5 | 1582 | -316 | 13 | -4 | 0.82% | 1.27% | -16.45% | 1338 | -26.31% | 0.27% | 2.18% | 12.89% |
| 2022-04-26 | 29.55 | 1898 | -530 | 17 | 1 | 0.9% | 1.52% | -21.65% | 1816 | -16.94% | 0.36% | 4.23% | 12.67% |
| 2022-04-25 | 30.0 | 2428 | -313 | 16 | -22 | 0.66% | 1.94% | -11.42% | 2187 | -9.01% | 0.44% | 4.58% | 12.32% |
| 2022-04-22 | 31.0 | 2741 | -178 | 38 | 0 | 1.39% | 2.19% | -6.41% | 2403 | -23.8% | 0.48% | 8.49% | 11.9% |
| 2022-04-21 | 31.65 | 2919 | -113 | 38 | -14 | 1.3% | 2.34% | -3.7% | 3154 | -72.82% | 0.63% | 10.2% | 11.46% |
| 2022-04-20 | 32.3 | 3032 | 1493 | 52 | 21 | 1.72% | 2.43% | 97.56% | 11606 | 225.97% | 2.32% | 9.81% | 10.86% |
| 2022-04-19 | 31.65 | 1539 | -78 | 31 | -17 | 2.01% | 1.23% | -4.65% | 3560 | -83.63% | 0.71% | 7.64% | 8.58% |
| 2022-04-18 | 30.95 | 1617 | 86 | 48 | 34 | 2.97% | 1.29% | 5.74% | 21747 | 98.99% | 4.35% | 7.16% | 7.89% |
| 2022-04-15 | 31.9 | 1531 | 610 | 14 | 14 | 0.91% | 1.22% | 64.86% | 10928 | 791.6% | 2.19% | 2.91% | 3.65% |
| 2022-04-14 | 29.0 | 921 | 83 | 0 | 0 | 0.0% | 0.74% | 10.45% | 1225 | 61.38% | 0.25% | 0.77% | 1.56% |
| 2022-04-13 | 28.65 | 838 | 35 | 0 | 0 | 0.0% | 0.67% | 4.69% | 759 | -34.62% | 0.15% | 0.58% | 1.41% |
| 2022-04-12 | 28.7 | 803 | 102 | 0 | 0 | 0.0% | 0.64% | 14.29% | 1161 | 145.29% | 0.23% | 0.49% | 1.35% |
| 2022-04-11 | 28.15 | 701 | -3 | 0 | 0 | 0.0% | 0.56% | 0.0% | 473 | 106.79% | 0.09% | 0.31% | 1.14% |
| 2022-04-08 | 28.0 | 704 | -16 | 0 | 0 | 0.0% | 0.56% | -3.45% | 229 | -17.38% | 0.05% | 0.36% | 1.1% |
| 2022-04-07 | 27.75 | 720 | -18 | 0 | 0 | 0.0% | 0.58% | -1.69% | 277 | -13.75% | 0.06% | 0.35% | 1.1% |
| 2022-04-06 | 28.15 | 738 | -87 | 0 | 0 | 0.0% | 0.59% | -10.61% | 321 | 25.19% | 0.06% | 0.32% | 1.1% |
| 2022-04-01 | 28.0 | 825 | -11 | 0 | 0 | 0.0% | 0.66% | -1.49% | 256 | -63.9% | 0.05% | 0.3% | 1.12% |
| 2022-03-31 | 28.0 | 836 | -157 | 0 | 0 | 0.0% | 0.67% | -15.19% | 711 | 340.37% | 0.14% | 0.26% | 1.12% |
| 2022-03-30 | 27.5 | 993 | -6 | 0 | 0 | 0.0% | 0.79% | -1.25% | 161 | 16.91% | 0.03% | 0.14% | 1.02% |
| 2022-03-29 | 27.55 | 999 | 20 | 0 | 0 | 0.0% | 0.8% | 2.56% | 138 | -36.17% | 0.03% | 0.15% | 1.04% |
| 2022-03-28 | 27.6 | 979 | 2 | 0 | 0 | 0.0% | 0.78% | 0.0% | 216 | 170.05% | 0.04% | 0.15% | 1.1% |
| 2022-03-25 | 27.75 | 977 | 23 | 0 | 0 | 0.0% | 0.78% | 2.63% | 80 | -19.96% | 0.02% | 0.14% | 1.1% |
| 2022-03-24 | 27.8 | 954 | 21 | 0 | 0 | 0.0% | 0.76% | 1.33% | 100 | -50.89% | 0.02% | 0.15% | 1.15% |
| 2022-03-23 | 27.75 | 933 | 59 | 0 | 0 | 0.0% | 0.75% | 7.14% | 203 | 32.24% | 0.04% | 0.24% | 1.18% |
| 2022-03-22 | 27.9 | 874 | -12 | 0 | 0 | 0.0% | 0.7% | -1.41% | 154 | -14.37% | 0.03% | 0.3% | 1.23% |
| 2022-03-21 | 28.0 | 886 | 39 | 0 | 0 | 0.0% | 0.71% | 4.41% | 180 | 32.93% | 0.04% | 0.37% | 1.38% |
| 2022-03-18 | 27.9 | 847 | 0 | 0 | 0 | 0.0% | 0.68% | 0.0% | 135 | -74.65% | 0.03% | 0.42% | 1.5% |
| 2022-03-17 | 28.0 | 847 | -10 | 0 | 0 | 0.0% | 0.68% | -1.45% | 534 | 11.88% | 0.11% | 0.42% | 1.65% |
| 2022-03-16 | 27.65 | 857 | -45 | 0 | 0 | 0.0% | 0.69% | -4.17% | 477 | -4.57% | 0.1% | 0.36% | 1.72% |
| 2022-03-15 | 27.5 | 902 | -139 | 0 | 0 | 0.0% | 0.72% | -13.25% | 500 | 10.27% | 0.1% | 0.31% | 1.79% |
| 2022-03-14 | 27.45 | 1041 | -193 | 0 | 0 | 0.0% | 0.83% | -16.16% | 453 | 280.73% | 0.09% | 0.26% | 1.89% |
| 2022-03-11 | 27.1 | 1234 | -12 | 0 | 0 | 0.0% | 0.99% | -1.0% | 119 | -52.34% | 0.02% | 0.26% | 1.84% |
| 2022-03-10 | 27.25 | 1246 | -138 | 0 | 0 | 0.0% | 1.0% | -9.91% | 250 | 13.94% | 0.05% | 0.29% | 1.88% |
| 2022-03-09 | 27.1 | 1384 | 55 | 0 | 0 | 0.0% | 1.11% | 4.72% | 219 | -16.89% | 0.04% | 0.28% | 1.87% |
| 2022-03-08 | 27.1 | 1329 | 73 | 0 | 0 | 0.0% | 1.06% | 6.0% | 264 | -43.42% | 0.05% | 0.29% | 1.9% |
| 2022-03-07 | 27.25 | 1256 | -8 | 0 | 0 | 0.0% | 1.0% | -0.99% | 466 | 87.44% | 0.09% | 0.32% | 1.93% |
| 2022-03-04 | 27.65 | 1264 | 3 | 0 | 0 | 0.0% | 1.01% | 0.0% | 249 | 39.19% | 0.05% | 0.27% | 1.87% |
| 2022-03-03 | 27.9 | 1261 | -1 | 0 | 0 | 0.0% | 1.01% | 0.0% | 178 | -40.38% | 0.04% | 0.29% | 1.88% |
| 2022-03-02 | 27.95 | 1262 | 14 | 0 | 0 | 0.0% | 1.01% | 1.0% | 300 | -29.0% | 0.06% | 0.3% | 1.88% |
| 2022-03-01 | 28.2 | 1248 | -9 | 0 | 0 | 0.0% | 1.0% | -0.99% | 422 | 113.84% | 0.08% | 0.34% | 1.9% |
| 2022-02-25 | 27.9 | 1257 | -1 | 0 | 0 | 0.0% | 1.01% | 0.0% | 197 | -44.32% | 0.04% | 0.43% | 1.85% |
| 2022-02-24 | 27.65 | 1258 | 6 | 0 | 0 | 0.0% | 1.01% | 1.0% | 354 | 50.11% | 0.07% | 0.55% | 1.85% |
| 2022-02-23 | 28.05 | 1252 | -10 | 0 | 0 | 0.0% | 1.0% | -0.99% | 236 | -49.17% | 0.05% | 0.65% | 1.84% |
| 2022-02-22 | 27.9 | 1262 | 2 | 0 | 0 | 0.0% | 1.01% | 0.0% | 465 | -48.66% | 0.09% | 0.78% | 1.85% |
| 2022-02-21 | 28.3 | 1260 | -19 | 0 | 0 | 0.0% | 1.01% | -0.98% | 906 | 17.34% | 0.18% | 0.86% | 1.82% |
| 2022-02-18 | 28.2 | 1279 | -2 | 0 | 0 | 0.0% | 1.02% | 0.0% | 772 | -13.42% | 0.15% | 0.87% | 1.7% |
| 2022-02-17 | 28.0 | 1281 | -60 | 0 | 0 | 0.0% | 1.02% | -4.67% | 891 | 1.32% | 0.18% | 0.76% | 1.61% |
| 2022-02-16 | 27.8 | 1341 | -188 | 0 | 0 | 0.0% | 1.07% | -12.3% | 880 | 5.09% | 0.18% | 0.65% | 1.49% |
| 2022-02-15 | 27.75 | 1529 | -240 | 0 | 0 | 0.0% | 1.22% | -14.08% | 837 | -13.3% | 0.17% | 0.51% | 1.36% |
| 2022-02-14 | 27.5 | 1769 | -244 | 0 | 0 | 0.0% | 1.42% | -11.8% | 966 | 350.86% | 0.19% | 0.42% | 1.26% |
| 2022-02-11 | 27.3 | 2013 | 15 | 0 | 0 | 0.0% | 1.61% | 0.63% | 214 | -35.93% | 0.04% | 0.3% | 1.1% |
| 2022-02-10 | 27.45 | 1998 | -20 | 0 | 0 | 0.0% | 1.6% | -0.62% | 334 | 79.01% | 0.07% | 0.29% | 1.11% |
| 2022-02-09 | 27.4 | 2018 | 19 | 0 | 0 | 0.0% | 1.61% | 0.63% | 186 | -51.74% | 0.04% | 0.28% | 1.11% |
| 2022-02-08 | 27.35 | 1999 | 92 | 0 | 0 | 0.0% | 1.6% | 4.58% | 387 | 2.76% | 0.08% | 0.29% | 1.12% |
| 2022-02-07 | 27.0 | 1907 | -3 | 0 | 0 | 0.0% | 1.53% | 0.0% | 376 | 110.32% | 0.08% | 0.29% | 1.13% |
| 2022-01-26 | 26.8 | 1910 | -10 | 0 | 0 | 0.0% | 1.53% | -0.65% | 179 | -38.63% | 0.04% | 0.25% | 1.12% |
| 2022-01-25 | 26.85 | 1920 | -62 | 0 | 0 | 0.0% | 1.54% | -3.14% | 291 | 37.83% | 0.06% | 0.26% | 1.21% |
| 2022-01-24 | 26.9 | 1982 | 21 | 0 | 0 | 0.0% | 1.59% | 1.27% | 211 | -42.39% | 0.04% | 0.26% | 1.23% |
| 2022-01-21 | 26.95 | 1961 | 1 | 0 | 0 | 0.0% | 1.57% | 0.0% | 367 | 99.57% | 0.07% | 0.27% | 1.25% |
| 2022-01-20 | 27.05 | 1960 | -13 | 0 | 0 | 0.0% | 1.57% | -0.63% | 184 | -19.64% | 0.04% | 0.26% | 1.21% |
| 2022-01-19 | 27.0 | 1973 | 10 | 0 | 0 | 0.0% | 1.58% | 0.64% | 229 | -20.98% | 0.05% | 0.29% | 1.2% |
| 2022-01-18 | 26.95 | 1963 | 10 | 0 | 0 | 0.0% | 1.57% | 0.64% | 290 | 8.89% | 0.06% | 0.31% | 1.21% |
| 2022-01-17 | 27.0 | 1953 | 5 | 0 | 0 | 0.0% | 1.56% | 0.0% | 266 | -22.11% | 0.05% | 0.3% | 1.19% |
| 2022-01-14 | 27.1 | 1948 | 6 | 0 | 0 | 0.0% | 1.56% | 0.65% | 341 | 13.85% | 0.07% | 0.29% | 1.24% |
| 2022-01-13 | 27.2 | 1942 | -7 | 0 | 0 | 0.0% | 1.55% | -0.64% | 300 | -9.5% | 0.06% | 0.3% | 1.21% |
| 2022-01-12 | 27.35 | 1949 | -1 | 0 | 0 | 0.0% | 1.56% | 0.0% | 331 | 20.71% | 0.07% | 0.27% | 1.19% |
| 2022-01-11 | 27.2 | 1950 | 1 | 0 | 0 | 0.0% | 1.56% | 0.0% | 274 | 31.36% | 0.05% | 0.26% | 1.16% |
| 2022-01-10 | 27.2 | 1949 | 9 | 0 | 0 | 0.0% | 1.56% | 0.65% | 209 | -41.87% | 0.04% | 0.27% | 1.16% |
| 2022-01-07 | 27.2 | 1940 | -4 | 0 | 0 | 0.0% | 1.55% | -0.64% | 360 | 123.56% | 0.07% | 0.27% | 1.14% |
| 2022-01-06 | 27.15 | 1944 | -9 | 0 | 0 | 0.0% | 1.56% | 0.0% | 161 | -40.9% | 0.03% | 0.29% | 1.1% |
| 2022-01-05 | 27.15 | 1953 | 0 | 0 | 0 | 0.0% | 1.56% | 0.0% | 272 | -21.46% | 0.05% | 0.32% | 1.12% |
| 2022-01-04 | 27.0 | 1953 | 35 | 0 | 0 | 0.0% | 1.56% | 1.96% | 346 | 77.15% | 0.07% | 0.4% | 1.11% |
| 2022-01-03 | 27.05 | 1918 | 4 | 0 | 0 | 0.0% | 1.53% | 0.0% | 195 | -56.88% | 0.04% | 0.4% | 1.07% |
| 2021-12-30 | 27.3 | 1914 | -22 | 0 | 0 | 0.0% | 1.53% | -1.29% | 454 | 38.36% | 0.09% | 0.42% | 1.05% |
| 2021-12-29 | 27.3 | 1936 | 13 | 0 | 0 | 0.0% | 1.55% | 0.65% | 328 | -49.55% | 0.07% | 0.36% | 0.98% |
| 2021-12-28 | 27.3 | 1923 | -71 | 0 | 0 | 0.0% | 1.54% | -3.75% | 650 | 71.73% | 0.13% | 0.33% | 0.94% |
| 2021-12-27 | 27.35 | 1994 | -70 | 0 | 0 | 0.0% | 1.6% | -3.03% | 378 | 21.95% | 0.08% | 0.25% | 0.86% |
| 2021-12-24 | 27.2 | 2064 | -1 | 0 | 0 | 0.0% | 1.65% | 0.0% | 310 | 117.83% | 0.06% | 0.22% | 0.82% |
| 2021-12-23 | 27.0 | 2065 | 0 | 0 | 0 | 0.0% | 1.65% | 0.0% | 142 | -17.2% | 0.03% | 0.25% | 0.83% |
| 2021-12-22 | 27.0 | 2065 | -8 | 0 | 0 | 0.0% | 1.65% | -0.6% | 172 | -31.58% | 0.03% | 0.27% | 0.84% |
| 2021-12-21 | 26.95 | 2073 | -4 | 0 | 0 | 0.0% | 1.66% | 0.0% | 251 | 24.59% | 0.05% | 0.28% | 0.83% |
| 2021-12-20 | 27.1 | 2077 | -21 | 0 | 0 | 0.0% | 1.66% | -1.19% | 202 | -58.89% | 0.04% | 0.26% | 0.84% |
| 2021-12-17 | 27.35 | 2098 | 0 | 0 | 0 | 0.0% | 1.68% | 0.0% | 491 | 136.61% | 0.1% | 0.27% | 0.86% |
| 2021-12-16 | 27.1 | 2098 | -12 | 0 | 0 | 0.0% | 1.68% | -0.59% | 207 | -8.76% | 0.04% | 0.19% | 0.81% |
| 2021-12-15 | 27.1 | 2110 | -15 | 0 | 0 | 0.0% | 1.69% | -0.59% | 227 | 40.12% | 0.05% | 0.19% | 0.84% |
| 2021-12-14 | 27.15 | 2125 | -59 | 0 | 0 | 0.0% | 1.7% | -2.86% | 162 | -38.68% | 0.03% | 0.19% | 0.87% |
| 2021-12-13 | 27.25 | 2184 | -20 | 0 | 0 | 0.0% | 1.75% | -0.57% | 264 | 168.55% | 0.05% | 0.2% | 0.88% |
| 2021-12-10 | 27.15 | 2204 | 7 | 0 | 0 | 0.0% | 1.76% | 0.0% | 98 | -51.43% | 0.02% | 0.18% | 0.87% |
| 2021-12-09 | 27.1 | 2197 | 12 | 0 | 0 | 0.0% | 1.76% | 0.57% | 203 | -12.72% | 0.04% | 0.18% | 0.88% |
| 2021-12-08 | 27.0 | 2185 | -20 | 0 | 0 | 0.0% | 1.75% | -0.57% | 232 | 4.6% | 0.05% | 0.16% | 0.89% |
| 2021-12-07 | 26.95 | 2205 | 2 | 0 | 0 | 0.0% | 1.76% | 0.0% | 222 | 54.84% | 0.04% | 0.14% | 0.89% |
| 2021-12-06 | 27.0 | 2203 | 10 | 0 | 0 | 0.0% | 1.76% | 0.57% | 143 | 37.88% | 0.03% | 0.14% | 0.91% |
| 2021-12-03 | 26.9 | 2193 | -26 | 0 | 0 | 0.0% | 1.75% | -1.69% | 104 | -8.19% | 0.02% | 0.15% | 0.93% |
| 2021-12-02 | 26.9 | 2219 | -7 | 0 | 0 | 0.0% | 1.78% | 0.0% | 113 | -15.69% | 0.02% | 0.2% | 0.97% |
| 2021-12-01 | 27.0 | 2226 | 0 | 0 | 0 | 0.0% | 1.78% | 0.0% | 134 | -37.5% | 0.03% | 0.22% | 1.02% |
| 2021-11-30 | 26.75 | 2226 | 1 | 0 | 0 | 0.0% | 1.78% | 0.0% | 215 | 6.97% | 0.04% | 0.22% | 1.02% |
| 2021-11-29 | 26.75 | 2225 | -1 | 0 | 0 | 0.0% | 1.78% | 0.0% | 201 | -40.15% | 0.04% | 0.23% | 1.01% |
| 2021-11-26 | 26.95 | 2226 | 0 | 0 | -5 | 0.0% | 1.78% | 0.0% | 336 | 61.47% | 0.07% | 0.26% | 1.02% |
| 2021-11-25 | 27.25 | 2226 | -5 | 5 | -2 | 0.22% | 1.78% | 0.0% | 208 | 66.37% | 0.04% | 0.24% | 1.03% |
| 2021-11-24 | 27.4 | 2231 | 3 | 7 | 0 | 0.31% | 1.78% | 0.0% | 125 | -58.33% | 0.03% | 0.27% | 1.05% |
| 2021-11-23 | 27.4 | 2228 | -8 | 7 | 0 | 0.31% | 1.78% | -0.56% | 300 | -2.41% | 0.06% | 0.31% | 1.15% |
| 2021-11-22 | 27.4 | 2236 | -9 | 7 | 0 | 0.31% | 1.79% | -0.56% | 308 | 19.43% | 0.06% | 0.3% | 1.2% |
| 2021-11-19 | 27.45 | 2245 | 24 | 7 | 0 | 0.31% | 1.8% | 1.12% | 257 | -23.59% | 0.05% | 0.28% | 1.17% |
| 2021-11-18 | 27.25 | 2221 | 35 | 7 | 0 | 0.32% | 1.78% | 1.71% | 337 | -8.81% | 0.07% | 0.26% | 1.17% |
| 2021-11-17 | 27.0 | 2186 | 0 | 7 | -20 | 0.32% | 1.75% | 0.0% | 370 | 51.99% | 0.07% | 0.24% | 1.17% |
| 2021-11-16 | 27.15 | 2186 | -3 | 27 | 0 | 1.24% | 1.75% | 0.0% | 243 | 45.11% | 0.05% | 0.21% | 1.16% |
| 2021-11-15 | 27.15 | 2189 | 2189 | 27 | 27 | 1.23% | 1.75% | N/A | 167 | 4.28% | 0.03% | 0.23% | 1.17% |
| 2021-11-13 | 28.4 | 0 | -2170 | 0 | -27 | 0 | N/A | N/A | 160 | -36.36% | 0.03% | 0.25% | 1.44% |
| 2021-11-12 | 27.25 | 2170 | -1 | 27 | 5 | 1.24% | 1.74% | 0.0% | 252 | 4.24% | 0.05% | 0.27% | 1.48% |
| 2021-11-11 | 27.2 | 2171 | 13 | 22 | 0 | 1.01% | 1.74% | 0.58% | 242 | -25.04% | 0.05% | 0.29% | 1.49% |
| 2021-11-10 | 27.35 | 2158 | -18 | 22 | 2 | 1.02% | 1.73% | -0.57% | 323 | 26.3% | 0.06% | 0.27% | 1.56% |
| 2021-11-09 | 27.6 | 2176 | 0 | 20 | 0 | 0.92% | 1.74% | 0.0% | 256 | -7.0% | 0.05% | 0.24% | 1.56% |
| 2021-11-08 | 27.55 | 2176 | 2176 | 20 | 20 | 0.92% | 1.74% | N/A | 275 | -24.83% | 0.06% | 0.24% | 1.56% |
| 2021-11-06 | 29.1 | 0 | -2169 | 0 | -20 | 0 | N/A | N/A | 366 | 180.7% | 0.07% | 0.26% | 1.57% |
| 2021-11-05 | 27.2 | 2169 | -3 | 20 | 0 | 0.92% | 1.74% | 0.0% | 130 | -30.67% | 0.03% | 0.25% | 1.56% |
| 2021-11-04 | 27.25 | 2172 | -9 | 20 | 0 | 0.92% | 1.74% | 0.0% | 188 | -28.45% | 0.04% | 0.35% | 1.57% |
| 2021-11-03 | 27.05 | 2181 | 11 | 20 | -1 | 0.92% | 1.74% | 0.0% | 263 | -27.13% | 0.05% | 0.42% | 1.59% |
| 2021-11-02 | 26.95 | 2170 | 2 | 21 | 0 | 0.97% | 1.74% | 0.58% | 361 | 10.12% | 0.07% | 0.4% | 1.58% |
| 2021-11-01 | 27.05 | 2168 | 2168 | 21 | 21 | 0.97% | 1.73% | N/A | 328 | -44.59% | 0.07% | 0.38% | 1.59% |
| 2021-10-30 | 28.3 | 0 | -2166 | 0 | -21 | 0 | N/A | N/A | 592 | 2.12% | 0.12% | 0.38% | 1.62% |
| 2021-10-29 | 27.3 | 2166 | 71 | 21 | 0 | 0.97% | 1.73% | 2.98% | 579 | 312.11% | 0.12% | 0.33% | 1.59% |
| 2021-10-28 | 27.75 | 2095 | -15 | 21 | 0 | 1.0% | 1.68% | -0.59% | 140 | -46.36% | 0.03% | 0.27% | 1.52% |
| 2021-10-27 | 27.65 | 2110 | 12 | 21 | 1 | 1.0% | 1.69% | 0.6% | 262 | -24.75% | 0.05% | 0.54% | 1.63% |
| 2021-10-26 | 27.9 | 2098 | 35 | 20 | 0 | 0.95% | 1.68% | 1.82% | 348 | 2.64% | 0.07% | 0.57% | 1.61% |
| 2021-10-25 | 28.05 | 2063 | 91 | 20 | 0 | 0.97% | 1.65% | 4.43% | 339 | 26.46% | 0.07% | 0.56% | 1.58% |
| 2021-10-22 | 28.4 | 1972 | 82 | 20 | 20 | 1.01% | 1.58% | 4.64% | 268 | -82.1% | 0.05% | 0.61% | 1.56% |
| 2021-10-21 | 28.7 | 1890 | 117 | 0 | 0 | 0.0% | 1.51% | 6.34% | 1499 | 280.52% | 0.3% | 0.62% | 1.58% |
| 2021-10-20 | 27.85 | 1773 | 228 | 0 | 0 | 0.0% | 1.42% | 14.52% | 394 | 32.42% | 0.08% | 0.37% | 1.52% |
| 2021-10-19 | 28.2 | 1545 | 97 | 0 | 0 | 0.0% | 1.24% | 6.9% | 297 | -49.72% | 0.06% | 0.36% | 1.81% |
| 2021-10-18 | 28.3 | 1448 | 62 | 0 | -2 | 0.0% | 1.16% | 4.5% | 592 | 82.05% | 0.12% | 0.36% | 1.88% |
| 2021-10-15 | 27.6 | 1386 | 34 | 2 | 0 | 0.14% | 1.11% | 2.78% | 325 | 24.97% | 0.07% | 0.28% | 1.91% |
| 2021-10-14 | 27.55 | 1352 | 49 | 2 | 2 | 0.15% | 1.08% | 3.85% | 260 | -13.95% | 0.05% | 0.28% | 1.9% |
| 2021-10-13 | 27.45 | 1303 | -30 | 0 | 0 | 0.0% | 1.04% | -2.8% | 302 | -10.25% | 0.06% | 0.27% | 1.98% |
| 2021-10-12 | 27.35 | 1333 | 29 | 0 | 0 | 0.0% | 1.07% | 2.88% | 336 | 81.74% | 0.07% | 0.29% | 2.0% |
| 2021-10-08 | 27.1 | 1304 | -7 | 0 | 0 | 0.0% | 1.04% | -0.95% | 185 | -37.39% | 0.04% | 0.31% | 2.0% |
| 2021-10-07 | 27.1 | 1311 | -13 | 0 | 0 | 0.0% | 1.05% | -0.94% | 296 | 38.79% | 0.06% | 0.36% | 2.12% |
| 2021-10-06 | 26.5 | 1324 | 2 | 0 | 0 | 0.0% | 1.06% | 0.0% | 213 | -48.03% | 0.04% | 0.35% | 2.14% |
| 2021-10-05 | 26.5 | 1322 | 129 | 0 | 0 | 0.0% | 1.06% | 11.58% | 410 | -8.9% | 0.08% | 0.45% | 2.2% |
| 2021-10-04 | 26.45 | 1193 | 13 | 0 | -1 | 0.0% | 0.95% | 1.06% | 450 | 0.87% | 0.09% | 0.4% | 2.26% |
| 2021-10-01 | 26.7 | 1180 | 84 | 1 | 1 | 0.08% | 0.94% | 6.82% | 446 | 110.04% | 0.09% | 0.35% | 2.25% |
| 2021-09-30 | 27.0 | 1096 | -1 | 0 | 0 | 0.0% | 0.88% | 0.0% | 212 | -69.81% | 0.04% | 0.31% | 2.28% |
| 2021-09-29 | 26.85 | 1097 | 52 | 0 | 0 | 0.0% | 0.88% | 4.76% | 704 | 287.74% | 0.14% | 0.33% | 2.33% |
| 2021-09-28 | 27.3 | 1045 | 5 | 0 | 0 | 0.0% | 0.84% | 1.2% | 181 | -0.98% | 0.04% | 0.43% | 2.22% |
| 2021-09-27 | 27.45 | 1040 | 4 | 0 | 0 | 0.0% | 0.83% | 0.0% | 183 | -30.04% | 0.04% | 0.77% | 2.24% |
| 2021-09-24 | 27.3 | 1036 | -21 | 0 | 0 | 0.0% | 0.83% | -2.35% | 262 | -23.26% | 0.05% | 0.86% | 2.28% |
| 2021-09-23 | 27.3 | 1057 | 7 | 0 | 0 | 0.0% | 0.85% | 1.19% | 341 | -71.23% | 0.07% | 0.95% | 2.35% |
| 2021-09-22 | 27.35 | 1050 | 4 | 0 | 0 | 0.0% | 0.84% | 0.0% | 1187 | -36.32% | 0.24% | 0.95% | 2.35% |
| 2021-09-17 | 29.45 | 1046 | -6 | 0 | 0 | 0.0% | 0.84% | 0.0% | 1865 | 183.76% | 0.37% | 0.83% | 2.19% |
| 2021-09-16 | 29.1 | 1052 | -69 | 0 | 0 | 0.0% | 0.84% | -6.67% | 657 | -8.55% | 0.13% | 0.54% | 1.88% |
| 2021-09-15 | 29.0 | 1121 | -34 | 0 | 0 | 0.0% | 0.9% | -2.17% | 718 | 142.79% | 0.14% | 0.48% | 1.92% |
| 2021-09-14 | 29.2 | 1155 | -19 | 0 | 0 | 0.0% | 0.92% | -2.13% | 296 | -53.33% | 0.06% | 0.49% | 1.91% |
| 2021-09-13 | 29.35 | 1174 | 21 | 0 | -9 | 0.0% | 0.94% | 2.17% | 634 | 55.21% | 0.13% | 0.51% | 2.0% |
| 2021-09-10 | 29.0 | 1153 | -54 | 9 | 0 | 0.78% | 0.92% | -5.15% | 408 | 22.39% | 0.08% | 0.49% | 2.07% |
| 2021-09-09 | 28.9 | 1207 | 5 | 9 | 0 | 0.75% | 0.97% | 1.04% | 333 | -56.99% | 0.07% | 0.55% | 2.17% |
| 2021-09-08 | 28.65 | 1202 | 9 | 9 | 0 | 0.75% | 0.96% | 1.05% | 776 | 91.93% | 0.16% | 0.56% | 2.16% |
| 2021-09-07 | 29.05 | 1193 | -3 | 9 | 0 | 0.75% | 0.95% | -1.04% | 404 | -19.4% | 0.08% | 0.53% | 2.1% |
| 2021-09-06 | 29.0 | 1196 | -11 | 9 | 0 | 0.75% | 0.96% | -1.03% | 502 | -31.44% | 0.1% | 0.54% | 2.07% |
| 2021-09-03 | 29.25 | 1207 | -36 | 9 | 0 | 0.75% | 0.97% | -2.02% | 732 | 84.93% | 0.15% | 0.47% | 2.09% |
| 2021-09-02 | 28.95 | 1243 | 14 | 9 | 0 | 0.72% | 0.99% | 1.02% | 395 | -33.01% | 0.08% | 0.38% | 2.01% |
| 2021-09-01 | 29.0 | 1229 | -4 | 9 | 0 | 0.73% | 0.98% | -1.01% | 591 | 23.44% | 0.12% | 0.38% | 2.0% |
| 2021-08-31 | 29.05 | 1233 | 24 | 9 | 1 | 0.73% | 0.99% | 2.06% | 478 | 197.46% | 0.1% | 0.38% | 1.96% |
| 2021-08-30 | 28.4 | 1209 | 1 | 8 | 0 | 0.66% | 0.97% | 0.0% | 160 | -42.22% | 0.03% | 0.35% | 1.93% |
| 2021-08-27 | 28.5 | 1208 | -10 | 8 | 0 | 0.66% | 0.97% | 0.0% | 278 | -29.02% | 0.06% | 0.39% | 1.96% |
| 2021-08-26 | 28.5 | 1218 | -10 | 8 | 0 | 0.66% | 0.97% | -1.02% | 392 | -33.76% | 0.08% | 0.41% | 1.98% |
| 2021-08-25 | 28.55 | 1228 | -38 | 8 | 0 | 0.65% | 0.98% | -2.97% | 592 | 71.23% | 0.12% | 0.5% | 1.96% |
| 2021-08-24 | 27.8 | 1266 | -47 | 8 | 4 | 0.63% | 1.01% | -3.81% | 346 | -4.87% | 0.07% | 0.51% | 1.98% |
| 2021-08-23 | 27.3 | 1313 | -22 | 4 | 0 | 0.3% | 1.05% | -1.87% | 363 | 2.87% | 0.07% | 0.59% | 2.12% |
| 2021-08-20 | 26.65 | 1335 | -11 | 4 | 0 | 0.3% | 1.07% | -0.93% | 353 | -57.86% | 0.07% | 0.72% | 2.14% |
| 2021-08-19 | 26.75 | 1346 | -24 | 4 | 4 | 0.3% | 1.08% | -1.82% | 839 | 27.9% | 0.17% | 0.83% | 2.22% |
| 2021-08-18 | 27.25 | 1370 | 9 | 0 | 0 | 0.0% | 1.1% | 0.92% | 655 | -12.53% | 0.13% | 0.72% | 2.25% |
| 2021-08-17 | 27.1 | 1361 | 18 | 0 | 0 | 0.0% | 1.09% | 1.87% | 749 | -26.05% | 0.15% | 0.68% | 2.24% |
| 2021-08-16 | 27.6 | 1343 | -107 | 0 | 0 | 0.0% | 1.07% | -7.76% | 1014 | 16.01% | 0.2% | 0.59% | 2.18% |
| 2021-08-13 | 28.35 | 1450 | -6 | 0 | 0 | 0.0% | 1.16% | 0.0% | 874 | 197.0% | 0.17% | 0.5% | 2.06% |
| 2021-08-12 | 28.75 | 1456 | 1 | 0 | -20 | 0.0% | 1.16% | 0.0% | 294 | -38.35% | 0.06% | 0.4% | 1.99% |
| 2021-08-11 | 28.75 | 1455 | 6 | 20 | 0 | 1.37% | 1.16% | 0.0% | 477 | 73.56% | 0.1% | 0.4% | 1.99% |
| 2021-08-10 | 28.9 | 1449 | -2 | 20 | 0 | 1.38% | 1.16% | 0.0% | 275 | -51.55% | 0.06% | 0.38% | 2.15% |
| 2021-08-09 | 29.0 | 1451 | 3 | 20 | 0 | 1.38% | 1.16% | 0.0% | 567 | 54.88% | 0.11% | 0.39% | 2.28% |
| 2021-08-06 | 29.1 | 1448 | 17 | 20 | 0 | 1.38% | 1.16% | 1.75% | 366 | 17.49% | 0.07% | 0.35% | 2.38% |
| 2021-08-05 | 29.3 | 1431 | -4 | 20 | 0 | 1.4% | 1.14% | -0.87% | 312 | -20.68% | 0.06% | 0.35% | 2.52% |
| 2021-08-04 | 29.4 | 1435 | -8 | 20 | 0 | 1.39% | 1.15% | 0.0% | 393 | 20.03% | 0.08% | 0.35% | 2.64% |
| 2021-08-03 | 29.4 | 1443 | 21 | 20 | 0 | 1.39% | 1.15% | 0.88% | 327 | -5.45% | 0.07% | 0.41% | 2.7% |
| 2021-08-02 | 29.4 | 1422 | -24 | 20 | 0 | 1.41% | 1.14% | -1.72% | 346 | -4.92% | 0.07% | 0.55% | 2.77% |
| 2021-07-30 | 29.05 | 1446 | -44 | 20 | 0 | 1.38% | 1.16% | -2.52% | 364 | 23.83% | 0.07% | 0.57% | 2.9% |
| 2021-07-29 | 29.35 | 1490 | -7 | 20 | 0 | 1.34% | 1.19% | -0.83% | 294 | -58.14% | 0.06% | 0.65% | 3.11% |
| 2021-07-28 | 29.1 | 1497 | -30 | 20 | 0 | 1.34% | 1.2% | -1.64% | 703 | -31.54% | 0.14% | 0.79% | 3.49% |
| 2021-07-27 | 29.5 | 1527 | -38 | 20 | 0 | 1.31% | 1.22% | -2.4% | 1027 | 111.97% | 0.21% | 0.77% | 3.62% |
| 2021-07-26 | 29.4 | 1565 | -6 | 20 | 0 | 1.28% | 1.25% | -0.79% | 484 | -34.39% | 0.1% | 0.65% | 3.7% |
| 2021-07-23 | 29.45 | 1571 | -51 | 20 | 0 | 1.27% | 1.26% | -3.08% | 738 | -25.02% | 0.15% | 0.64% | 3.78% |
| 2021-07-22 | 29.2 | 1622 | -9 | 20 | 0 | 1.23% | 1.3% | 0.0% | 985 | 61.78% | 0.2% | 0.59% | 3.77% |
| 2021-07-21 | 28.8 | 1631 | -6 | 20 | 0 | 1.23% | 1.3% | -0.76% | 608 | 43.32% | 0.12% | 0.46% | 3.72% |
| 2021-07-20 | 28.9 | 1637 | -17 | 20 | 0 | 1.22% | 1.31% | -0.76% | 424 | -4.7% | 0.08% | 0.59% | 3.81% |
| 2021-07-19 | 29.15 | 1654 | -3 | 20 | 0 | 1.21% | 1.32% | -0.75% | 445 | -10.02% | 0.09% | 0.69% | 3.89% |
| 2021-07-16 | 29.0 | 1657 | -37 | 20 | 0 | 1.21% | 1.33% | -2.21% | 495 | 50.85% | 0.1% | 0.82% | 3.96% |
| 2021-07-15 | 28.95 | 1694 | -24 | 20 | 0 | 1.18% | 1.36% | -0.73% | 328 | -73.94% | 0.07% | 0.93% | 4.0% |
| 2021-07-14 | 28.7 | 1718 | -13 | 20 | 0 | 1.16% | 1.37% | -0.72% | 1260 | 39.22% | 0.25% | 1.05% | 4.12% |
| 2021-07-13 | 28.95 | 1731 | -14 | 20 | 0 | 1.16% | 1.38% | -1.43% | 905 | -17.02% | 0.18% | 0.93% | 4.04% |
| 2021-07-12 | 29.1 | 1745 | 0 | 20 | 0 | 1.15% | 1.4% | 0.0% | 1091 | 3.3% | 0.22% | 0.89% | 4.01% |
| 2021-07-09 | 29.25 | 1745 | -20 | 20 | -3 | 1.15% | 1.4% | -0.71% | 1056 | 14.58% | 0.21% | 0.87% | 3.93% |
| 2021-07-08 | 29.4 | 1765 | -32 | 23 | 0 | 1.3% | 1.41% | -2.08% | 921 | 33.74% | 0.18% | 0.94% | 3.89% |
| 2021-07-07 | 29.2 | 1797 | -8 | 23 | 0 | 1.28% | 1.44% | 0.0% | 689 | 2.55% | 0.14% | 1.19% | 3.86% |
| 2021-07-06 | 29.2 | 1805 | 15 | 23 | 0 | 1.27% | 1.44% | 0.7% | 672 | -34.29% | 0.13% | 1.33% | 3.87% |
| 2021-07-05 | 29.3 | 1790 | 2 | 23 | 0 | 1.28% | 1.43% | 0.0% | 1023 | -25.6% | 0.2% | 1.48% | 4.04% |
| 2021-07-02 | 29.3 | 1788 | -77 | 23 | 0 | 1.29% | 1.43% | -4.03% | 1375 | -37.69% | 0.28% | 1.45% | 4.06% |
| 2021-07-01 | 29.8 | 1865 | -107 | 23 | 0 | 1.23% | 1.49% | -5.7% | 2206 | 60.59% | 0.44% | 1.32% | 4.19% |
| 2021-06-30 | 29.5 | 1972 | 2 | 23 | 0 | 1.17% | 1.58% | 0.0% | 1374 | -3.54% | 0.27% | 1.02% | 4.17% |
| 2021-06-29 | 29.05 | 1970 | -1 | 23 | 0 | 1.17% | 1.58% | 0.0% | 1424 | 64.5% | 0.28% | 0.96% | 4.09% |
| 2021-06-28 | 29.1 | 1971 | -77 | 23 | -6 | 1.17% | 1.58% | -3.66% | 865 | 20.7% | 0.17% | 0.84% | 4.09% |
| 2021-06-25 | 29.05 | 2048 | 9 | 29 | 0 | 1.42% | 1.64% | 0.61% | 717 | 0.7% | 0.14% | 0.82% | 4.13% |
| 2021-06-24 | 29.25 | 2039 | 47 | 29 | 1 | 1.42% | 1.63% | 2.52% | 712 | -34.12% | 0.14% | 0.81% | 4.22% |
| 2021-06-23 | 29.15 | 1992 | -72 | 28 | 0 | 1.41% | 1.59% | -3.64% | 1081 | 31.72% | 0.22% | 0.86% | 4.33% |
| 2021-06-22 | 28.9 | 2064 | -96 | 28 | 0 | 1.36% | 1.65% | -4.62% | 821 | 6.77% | 0.16% | 0.81% | 4.62% |
| 2021-06-21 | 28.95 | 2160 | 55 | 28 | 0 | 1.3% | 1.73% | 2.98% | 768 | 12.13% | 0.15% | 0.8% | 4.96% |
| 2021-06-18 | 29.05 | 2105 | -90 | 28 | -1 | 1.33% | 1.68% | -4.55% | 685 | -26.51% | 0.14% | 0.79% | 5.19% |
| 2021-06-17 | 29.05 | 2195 | -12 | 29 | 0 | 1.32% | 1.76% | -0.56% | 933 | 8.58% | 0.19% | 0.82% | 5.79% |
| 2021-06-16 | 29.1 | 2207 | -55 | 29 | -4 | 1.31% | 1.77% | -2.21% | 859 | 12.76% | 0.17% | 0.79% | 6.24% |
| 2021-06-15 | 29.1 | 2262 | -46 | 33 | 2 | 1.46% | 1.81% | -2.16% | 762 | 7.16% | 0.15% | 0.77% | 7.06% |
| 2021-06-11 | 29.0 | 2308 | 26 | 31 | -1 | 1.34% | 1.85% | 1.09% | 711 | -14.5% | 0.14% | 0.91% | 8.97% |
| 2021-06-10 | 29.15 | 2282 | -106 | 32 | 1 | 1.4% | 1.83% | -4.19% | 831 | 6.49% | 0.17% | 1.0% | 9.98% |
| 2021-06-09 | 29.0 | 2388 | -93 | 31 | 2 | 1.3% | 1.91% | -3.54% | 781 | 4.91% | 0.16% | 1.24% | 11.7% |
| 2021-06-08 | 29.2 | 2481 | -16 | 29 | -5 | 1.17% | 1.98% | -1.0% | 744 | -50.28% | 0.15% | 1.5% | 12.99% |
| 2021-06-07 | 29.15 | 2497 | -70 | 34 | -2 | 1.36% | 2.0% | -2.44% | 1497 | 31.73% | 0.3% | 1.55% | 16.41% |
| 2021-06-04 | 29.55 | 2567 | 60 | 36 | 2 | 1.4% | 2.05% | 1.99% | 1136 | -44.59% | 0.23% | 1.54% | 16.81% |
| 2021-06-03 | 29.8 | 2507 | -52 | 34 | -1 | 1.36% | 2.01% | -1.95% | 2052 | -1.62% | 0.41% | 1.52% | 16.79% |
| 2021-06-02 | 29.7 | 2559 | -79 | 35 | -7 | 1.37% | 2.05% | -2.84% | 2085 | 114.51% | 0.42% | 1.34% | 16.64% |
| 2021-06-01 | 29.2 | 2638 | -18 | 42 | 0 | 1.59% | 2.11% | -0.47% | 972 | -32.51% | 0.19% | 1.18% | 16.48% |
| 2021-05-31 | 29.2 | 2656 | -35 | 42 | -2 | 1.58% | 2.12% | -1.4% | 1440 | 37.27% | 0.29% | 1.49% | 17.2% |
| 2021-05-28 | 28.9 | 2691 | -8 | 44 | -17 | 1.64% | 2.15% | -0.46% | 1049 | -8.83% | 0.21% | 1.71% | 17.58% |
| 2021-05-27 | 28.75 | 2699 | -51 | 61 | 2 | 2.26% | 2.16% | -1.82% | 1151 | -11.36% | 0.23% | 1.88% | 18.96% |
| 2021-05-26 | 29.1 | 2750 | -25 | 59 | -7 | 2.15% | 2.2% | -0.9% | 1298 | -48.18% | 0.26% | 2.38% | 21.53% |
| 2021-05-25 | 28.6 | 2775 | -122 | 66 | 32 | 2.38% | 2.22% | -4.31% | 2506 | -0.98% | 0.5% | 2.76% | 21.65% |
| 2021-05-24 | 28.85 | 2897 | -62 | 34 | -4 | 1.17% | 2.32% | -2.11% | 2530 | 31.19% | 0.51% | 3.25% | 21.77% |
| 2021-05-21 | 29.15 | 2959 | -49 | 38 | -11 | 1.28% | 2.37% | -1.66% | 1929 | -47.19% | 0.39% | 4.81% | 23.6% |
| 2021-05-20 | 29.1 | 3008 | -246 | 49 | 15 | 1.63% | 2.41% | -7.31% | 3653 | 14.58% | 0.73% | 5.58% | 24.6% |
| 2021-05-19 | 29.7 | 3254 | -49 | 34 | -8 | 1.04% | 2.6% | -1.52% | 3188 | -35.7% | 0.64% | 6.73% | 25.94% |
| 2021-05-18 | 30.35 | 3303 | 9 | 42 | -22 | 1.27% | 2.64% | 0.0% | 4958 | -51.91% | 0.99% | 7.55% | 26.04% |
| 2021-05-17 | 30.75 | 3294 | 136 | 64 | 30 | 1.94% | 2.64% | 4.35% | 10311 | 78.15% | 2.06% | 10.12% | 26.11% |
| 2021-05-14 | 29.6 | 3158 | -339 | 34 | -1 | 1.08% | 2.53% | -9.64% | 5788 | -38.42% | 1.16% | 8.75% | 24.33% |
| 2021-05-13 | 30.95 | 3497 | 480 | 35 | -29 | 1.0% | 2.8% | 16.18% | 9399 | 29.2% | 1.88% | 7.8% | 23.32% |
| 2021-05-12 | 30.15 | 3017 | -333 | 64 | -6 | 2.12% | 2.41% | -10.07% | 7274 | -59.15% | 1.46% | 6.19% | 21.75% |
| 2021-05-11 | 32.7 | 3350 | 733 | 70 | 60 | 2.09% | 2.68% | 28.23% | 17810 | 410.3% | 3.56% | 4.99% | 20.78% |
| 2021-05-10 | 31.35 | 2617 | 213 | 10 | 0 | 0.38% | 2.09% | 8.85% | 3490 | 234.07% | 0.7% | 2.34% | 17.41% |
| 2021-05-07 | 30.35 | 2404 | -38 | 10 | -1 | 0.42% | 1.92% | -1.54% | 1044 | -21.35% | 0.21% | 2.31% | 16.84% |
| 2021-05-06 | 30.1 | 2442 | -1 | 11 | 5 | 0.45% | 1.95% | 0.0% | 1328 | 3.09% | 0.27% | 3.69% | 16.83% |
| 2021-05-05 | 29.8 | 2443 | -23 | 6 | 4 | 0.25% | 1.95% | -1.02% | 1288 | -71.77% | 0.26% | 6.23% | 16.77% |
| 2021-05-04 | 29.95 | 2466 | -455 | 2 | -6 | 0.08% | 1.97% | -15.81% | 4564 | 36.52% | 0.91% | 6.35% | 16.7% |
| 2021-05-03 | 31.7 | 2921 | -328 | 8 | -4 | 0.27% | 2.34% | -10.0% | 3343 | -57.8% | 0.67% | 6.06% | 16.19% |
| 2021-04-29 | 32.9 | 3249 | 61 | 12 | 4 | 0.37% | 2.6% | 1.96% | 7923 | -43.56% | 1.58% | 7.72% | 15.91% |
| 2021-04-28 | 33.45 | 3188 | 660 | 8 | -15 | 0.25% | 2.55% | 26.24% | 14037 | 654.49% | 2.81% | 7.53% | 14.8% |
| 2021-04-27 | 31.6 | 2528 | -89 | 23 | 15 | 0.91% | 2.02% | -3.35% | 1860 | -40.66% | 0.37% | 6.79% | 12.73% |
| 2021-04-26 | 32.05 | 2617 | -89 | 8 | -2 | 0.31% | 2.09% | -3.24% | 3135 | -73.09% | 0.63% | 7.16% | 12.76% |
| 2021-04-23 | 32.65 | 2706 | 300 | 10 | 2 | 0.37% | 2.16% | 12.5% | 11648 | 67.28% | 2.33% | 7.58% | 12.42% |
| 2021-04-22 | 33.0 | 2406 | -341 | 8 | -31 | 0.33% | 1.92% | -12.73% | 6963 | -32.63% | 1.39% | 5.55% | 10.58% |
| 2021-04-21 | 33.8 | 2747 | 728 | 39 | 32 | 1.42% | 2.2% | 35.8% | 10336 | 178.85% | 2.07% | 4.3% | 9.31% |
| 2021-04-20 | 31.6 | 2019 | -112 | 7 | 1 | 0.35% | 1.62% | -4.71% | 3706 | -29.62% | 0.74% | 2.54% | 7.41% |
| 2021-04-19 | 32.3 | 2131 | 293 | 6 | 3 | 0.28% | 1.7% | 15.65% | 5267 | 261.96% | 1.05% | 2.28% | 6.81% |
| 2021-04-16 | 30.6 | 1838 | 94 | 3 | 0 | 0.16% | 1.47% | 5.0% | 1455 | 102.37% | 0.29% | 1.43% | 5.84% |
| 2021-04-15 | 30.0 | 1744 | -96 | 3 | 0 | 0.17% | 1.4% | -4.76% | 719 | -53.7% | 0.14% | 1.26% | 5.74% |
| 2021-04-14 | 29.9 | 1840 | -17 | 3 | 0 | 0.16% | 1.47% | -1.34% | 1553 | -35.25% | 0.31% | 1.31% | 5.71% |
| 2021-04-13 | 29.9 | 1857 | 104 | 3 | 0 | 0.16% | 1.49% | 6.43% | 2398 | 139.33% | 0.48% | 1.21% | 5.74% |
| 2021-04-12 | 29.85 | 1753 | 77 | 3 | -1 | 0.17% | 1.4% | 4.48% | 1002 | 66.21% | 0.2% | 0.92% | 5.37% |
| 2021-04-09 | 29.7 | 1676 | -9 | 4 | 0 | 0.24% | 1.34% | -0.74% | 602 | -38.98% | 0.12% | 1.12% | 5.33% |
| 2021-04-08 | 29.85 | 1685 | 15 | 4 | 0 | 0.24% | 1.35% | 0.75% | 988 | -5.9% | 0.2% | 1.39% | 5.38% |
| 2021-04-07 | 29.95 | 1670 | -10 | 4 | 0 | 0.24% | 1.34% | 0.0% | 1050 | 11.45% | 0.21% | 1.67% | 5.55% |
| 2021-04-06 | 29.6 | 1680 | -22 | 4 | 0 | 0.24% | 1.34% | -1.47% | 942 | -53.29% | 0.19% | 2.19% | 5.46% |
| 2021-04-01 | 29.65 | 1702 | -162 | 4 | 0 | 0.24% | 1.36% | -8.72% | 2017 | 4.41% | 0.4% | 2.41% | 5.38% |
| 2021-03-31 | 30.0 | 1864 | 40 | 4 | 0 | 0.21% | 1.49% | 2.05% | 1932 | -19.37% | 0.39% | 2.29% | 5.13% |
| 2021-03-30 | 30.75 | 1824 | 121 | 4 | 1 | 0.22% | 1.46% | 7.35% | 2396 | -34.88% | 0.48% | 2.4% | 5.0% |
| 2021-03-29 | 30.55 | 1703 | 94 | 3 | 1 | 0.18% | 1.36% | 5.43% | 3679 | 83.72% | 0.74% | 2.04% | 4.69% |
| 2021-03-26 | 29.85 | 1609 | -45 | 2 | 0 | 0.12% | 1.29% | -2.27% | 2002 | 40.39% | 0.4% | 1.47% | 4.17% |
| 2021-03-25 | 29.6 | 1654 | 28 | 2 | 2 | 0.12% | 1.32% | 1.54% | 1426 | -42.43% | 0.29% | 1.21% | 3.95% |
| 2021-03-24 | 29.5 | 1626 | 98 | 0 | 0 | 0.0% | 1.3% | 6.56% | 2478 | 311.64% | 0.5% | 1.0% | 4.68% |
| 2021-03-23 | 28.85 | 1528 | -13 | 0 | 0 | 0.0% | 1.22% | -0.81% | 602 | -26.26% | 0.12% | 0.7% | 5.21% |
| 2021-03-22 | 28.9 | 1541 | -51 | 0 | 0 | 0.0% | 1.23% | -3.15% | 816 | 15.06% | 0.16% | 0.69% | 5.54% |
| 2021-03-19 | 28.6 | 1592 | -23 | 0 | -24 | 0.0% | 1.27% | -1.55% | 709 | 75.58% | 0.14% | 0.88% | 5.48% |
| 2021-03-18 | 28.65 | 1615 | -101 | 24 | -5 | 1.49% | 1.29% | -5.84% | 404 | -57.97% | 0.08% | 0.84% | 5.55% |
| 2021-03-17 | 28.65 | 1716 | -18 | 29 | -2 | 1.69% | 1.37% | -1.44% | 961 | 68.34% | 0.19% | 0.92% | 5.72% |
| 2021-03-16 | 28.7 | 1734 | -62 | 31 | -3 | 1.79% | 1.39% | -3.47% | 571 | -67.03% | 0.11% | 0.9% | 5.73% |
| 2021-03-15 | 28.95 | 1796 | 2 | 34 | -4 | 1.89% | 1.44% | 0.0% | 1732 | 226.2% | 0.35% | 1.16% | 6.56% |
| 2021-03-12 | 29.0 | 1794 | -31 | 38 | -2 | 2.12% | 1.44% | -1.37% | 531 | -35.21% | 0.11% | 0.92% | 6.32% |
| 2021-03-11 | 29.15 | 1825 | -3 | 40 | 0 | 2.19% | 1.46% | 0.0% | 819 | -1.04% | 0.16% | 0.92% | 7.74% |
| 2021-03-10 | 29.05 | 1828 | -92 | 40 | 40 | 2.19% | 1.46% | -5.19% | 828 | -55.71% | 0.17% | 0.92% | 7.98% |
| 2021-03-09 | 29.0 | 1920 | 365 | 0 | -40 | 0 | 1.54% | 24.19% | 1870 | 233.17% | 0.37% | 1.01% | 7.88% |
| 2021-03-08 | 28.8 | 1555 | -26 | 40 | 1 | 2.57% | 1.24% | -1.59% | 561 | 4.1% | 0.11% | 0.8% | 7.72% |
| 2021-03-05 | 28.45 | 1581 | 2 | 39 | -2 | 2.47% | 1.26% | 0.0% | 539 | -31.57% | 0.11% | 0.91% | 8.2% |
| 2021-03-04 | 28.45 | 1579 | 12 | 41 | 0 | 2.6% | 1.26% | 0.8% | 787 | -38.62% | 0.16% | 0.98% | 9.21% |
| 2021-03-03 | 28.7 | 1567 | -82 | 41 | 2 | 2.62% | 1.25% | -5.3% | 1283 | 51.09% | 0.26% | 1.84% | 9.16% |
| 2021-03-02 | 28.35 | 1649 | -43 | 39 | 3 | 2.37% | 1.32% | -2.22% | 849 | -20.91% | 0.17% | 2.61% | 9.72% |
| 2021-02-26 | 28.4 | 1692 | -68 | 36 | -3 | 2.13% | 1.35% | -4.26% | 1074 | 21.87% | 0.21% | 2.89% | 9.8% |
| 2021-02-25 | 28.95 | 1760 | -6 | 39 | 3 | 2.22% | 1.41% | 0.0% | 881 | -82.78% | 0.18% | 2.78% | 9.93% |
| 2021-02-24 | 28.75 | 1766 | -44 | 36 | 0 | 2.04% | 1.41% | -2.76% | 5118 | -0.12% | 1.02% | 2.81% | 10.46% |
| 2021-02-23 | 28.8 | 1810 | 158 | 36 | 2 | 1.99% | 1.45% | 9.85% | 5124 | 129.15% | 1.02% | 2.04% | 9.93% |
| 2021-02-22 | 28.05 | 1652 | -33 | 34 | 0 | 2.06% | 1.32% | -2.22% | 2236 | 316.35% | 0.45% | 1.22% | 11.07% |
| 2021-02-19 | 28.0 | 1685 | -19 | 34 | 0 | 2.02% | 1.35% | -0.74% | 537 | -48.4% | 0.11% | 1.71% | 11.42% |
| 2021-02-18 | 28.0 | 1704 | -9 | 34 | 0 | 2.0% | 1.36% | -0.73% | 1041 | -15.97% | 0.21% | 1.71% | 11.91% |
| 2021-02-17 | 27.75 | 1713 | 1713 | 34 | 34 | 1.98% | 1.37% | N/A | 1238 | 19.0% | 0.25% | 3.03% | 11.94% |
| 2021-02-16 | 28.0 | 0 | -1690 | 0 | -34 | 0 | N/A | N/A | 1041 | -77.76% | 0.21% | 3.19% | 12.07% |
| 2021-02-05 | 27.55 | 1690 | 18 | 34 | -11 | 2.01% | 1.35% | 0.75% | 4681 | 745.97% | 0.94% | 3.05% | 12.25% |
| 2021-02-04 | 27.15 | 1672 | 43 | 45 | -1 | 2.69% | 1.34% | 3.08% | 553 | -92.73% | 0.11% | 2.32% | 11.81% |
| 2021-02-03 | 26.8 | 1629 | 1 | 46 | 1 | 2.82% | 1.3% | 0.0% | 7614 | 272.61% | 1.52% | 2.8% | 12.06% |
| 2021-02-02 | 26.8 | 1628 | -23 | 45 | 1 | 2.76% | 1.3% | -1.52% | 2043 | 507.21% | 0.41% | 2.4% | 11.16% |
| 2021-02-01 | 26.35 | 1651 | -9 | 44 | 0 | 2.67% | 1.32% | -0.75% | 336 | -67.44% | 0.07% | 2.1% | 11.07% |
| 2021-01-29 | 26.55 | 1660 | 30 | 44 | 10 | 2.65% | 1.33% | 2.31% | 1033 | -65.49% | 0.21% | 2.84% | 11.35% |
| 2021-01-28 | 26.05 | 1630 | -24 | 34 | -6 | 2.09% | 1.3% | -1.52% | 2994 | -46.53% | 0.6% | 2.89% | 11.79% |
| 2021-01-27 | 26.4 | 1654 | -3 | 40 | -14 | 2.42% | 1.32% | -0.75% | 5600 | 973.53% | 1.12% | 2.63% | 12.02% |
| 2021-01-26 | 26.65 | 1657 | -32 | 54 | -4 | 3.26% | 1.33% | -1.48% | 521 | -87.19% | 0.1% | 2.22% | 11.64% |
| 2021-01-25 | 26.7 | 1689 | -63 | 58 | 4 | 3.43% | 1.35% | -3.57% | 4071 | 220.32% | 0.81% | 2.62% | 12.46% |
| 2021-01-22 | 26.9 | 1752 | -7 | 54 | 5 | 3.08% | 1.4% | -0.71% | 1271 | -24.92% | 0.25% | 3.96% | 11.97% |
| 2021-01-21 | 26.7 | 1759 | -178 | 49 | -1 | 2.79% | 1.41% | -9.03% | 1693 | -52.16% | 0.34% | 4.5% | 12.21% |
| 2021-01-20 | 26.95 | 1937 | -286 | 50 | -4 | 2.58% | 1.55% | -12.92% | 3539 | 41.59% | 0.71% | 4.76% | 12.41% |
| 2021-01-19 | 28.4 | 2223 | -133 | 54 | 0 | 2.43% | 1.78% | -5.32% | 2499 | -76.84% | 0.5% | 4.29% | 13.29% |
| 2021-01-18 | 29.0 | 2356 | 357 | 54 | -7 | 2.29% | 1.88% | 17.5% | 10792 | 170.93% | 2.16% | 4.17% | 14.29% |
| 2021-01-15 | 29.0 | 1999 | 226 | 61 | 2 | 3.05% | 1.6% | 12.68% | 3983 | 32.94% | 0.8% | 2.4% | 12.62% |
| 2021-01-14 | 28.2 | 1773 | -101 | 59 | 1 | 3.33% | 1.42% | -5.33% | 2996 | 149.06% | 0.6% | 2.1% | 12.08% |
| 2021-01-13 | 27.75 | 1874 | -43 | 58 | 0 | 3.09% | 1.5% | -1.96% | 1203 | -35.76% | 0.24% | 1.86% | 12.39% |
| 2021-01-12 | 28.1 | 1917 | -168 | 58 | 3 | 3.03% | 1.53% | -8.38% | 1872 | -3.9% | 0.37% | 2.24% | 12.53% |
| 2021-01-11 | 27.85 | 2085 | -95 | 55 | -1 | 2.64% | 1.67% | -4.02% | 1948 | -22.15% | 0.39% | 2.19% | 12.67% |
| 2021-01-08 | 28.2 | 2180 | 67 | 56 | 0 | 2.57% | 1.74% | 2.96% | 2503 | 41.95% | 0.5% | 2.14% | 12.7% |
| 2021-01-07 | 27.85 | 2113 | 150 | 56 | 1 | 2.65% | 1.69% | 7.64% | 1763 | -43.25% | 0.35% | 2.29% | 12.51% |
| 2021-01-06 | 27.4 | 1963 | -490 | 55 | -2 | 2.8% | 1.57% | -19.9% | 3107 | 89.56% | 0.62% | 2.76% | 12.26% |
| 2021-01-05 | 27.8 | 2453 | 25 | 57 | 0 | 2.32% | 1.96% | 1.03% | 1639 | -3.37% | 0.33% | 2.89% | 11.73% |
| 2021-01-04 | 27.8 | 2428 | 33 | 57 | 1 | 2.35% | 1.94% | 1.04% | 1696 | -47.7% | 0.34% | 3.49% | 11.55% |
| 2020-12-31 | 27.6 | 2395 | -55 | 56 | 1 | 2.34% | 1.92% | -2.04% | 3243 | -21.41% | 0.65% | 3.46% | 11.37% |
| 2020-12-30 | 27.4 | 2450 | -56 | 55 | 5 | 2.24% | 1.96% | -2.0% | 4127 | 10.1% | 0.83% | 3.31% | 10.86% |
| 2020-12-29 | 27.15 | 2506 | -81 | 50 | -1 | 2.0% | 2.0% | -3.38% | 3748 | -18.83% | 0.75% | 3.03% | 10.19% |
| 2020-12-28 | 28.1 | 2587 | 237 | 51 | 9 | 1.97% | 2.07% | 10.11% | 4618 | 192.97% | 0.92% | 3.86% | 9.88% |
| 2020-12-25 | 26.65 | 2350 | 74 | 42 | -1 | 1.79% | 1.88% | 3.3% | 1576 | -36.55% | 0.32% | 4.44% | 9.29% |
| 2020-12-24 | 26.65 | 2276 | -210 | 43 | -9 | 1.89% | 1.82% | -8.54% | 2484 | -8.84% | 0.5% | 4.62% | 9.17% |
| 2020-12-23 | 27.1 | 2486 | 27 | 52 | 2 | 2.09% | 1.99% | 1.02% | 2725 | -65.48% | 0.55% | 4.37% | 8.77% |
| 2020-12-22 | 27.25 | 2459 | 187 | 50 | 15 | 2.03% | 1.97% | 8.24% | 7896 | 5.35% | 1.58% | 4.74% | 8.72% |
| 2020-12-21 | 26.55 | 2272 | 115 | 35 | 21 | 1.54% | 1.82% | 5.2% | 7495 | 201.68% | 1.5% | 3.54% | 7.26% |
| 2020-12-18 | 25.8 | 2157 | -73 | 14 | 2 | 0.65% | 1.73% | -2.81% | 2484 | 98.0% | 0.5% | 2.56% | 5.93% |
| 2020-12-17 | 25.25 | 2230 | -33 | 12 | 0 | 0.54% | 1.78% | -1.66% | 1254 | -72.4% | 0.25% | 2.48% | 5.6% |
| 2020-12-16 | 25.25 | 2263 | -24 | 12 | -3 | 0.53% | 1.81% | -1.09% | 4546 | 138.41% | 0.91% | 2.54% | 6.08% |
| 2020-12-15 | 24.8 | 2287 | -48 | 15 | -2 | 0.66% | 1.83% | -2.14% | 1907 | -26.53% | 0.38% | 1.73% | 5.42% |
| 2020-12-14 | 24.7 | 2335 | -113 | 17 | 2 | 0.73% | 1.87% | -4.59% | 2595 | 24.77% | 0.52% | 1.44% | 5.27% |
| 2020-12-11 | 23.95 | 2448 | 4 | 15 | -1 | 0.61% | 1.96% | 0.0% | 2080 | 33.98% | 0.42% | 1.07% | 5.18% |
| 2020-12-10 | 23.95 | 2444 | -80 | 16 | 0 | 0.65% | 1.96% | -2.97% | 1552 | 201.24% | 0.31% | 0.81% | 4.93% |
| 2020-12-09 | 23.55 | 2524 | -78 | 16 | 0 | 0.63% | 2.02% | -2.88% | 515 | 12.9% | 0.1% | 0.64% | 4.98% |
| 2020-12-08 | 23.55 | 2602 | -15 | 16 | 0 | 0.61% | 2.08% | -0.48% | 456 | -36.79% | 0.09% | 0.69% | 5.8% |
| 2020-12-07 | 23.65 | 2617 | -97 | 16 | -3 | 0.61% | 2.09% | -3.69% | 722 | -10.09% | 0.14% | 1.05% | 5.88% |
| 2020-12-04 | 23.7 | 2714 | -12 | 19 | 0 | 0.7% | 2.17% | -0.46% | 803 | 13.89% | 0.16% | 1.24% | 5.84% |
| 2020-12-03 | 23.55 | 2726 | 30 | 19 | 0 | 0.7% | 2.18% | 0.93% | 705 | -9.39% | 0.14% | 1.27% | 5.74% |
| 2020-12-02 | 23.5 | 2696 | 15 | 19 | 12 | 0.7% | 2.16% | 0.93% | 778 | -64.87% | 0.16% | 1.23% | 5.64% |
| 2020-12-01 | 23.45 | 2681 | -1 | 7 | 0 | 0.26% | 2.14% | -0.47% | 2215 | 32.29% | 0.44% | 1.56% | 5.54% |
| 2020-11-30 | 23.55 | 2682 | -46 | 7 | -2 | 0.26% | 2.15% | -1.38% | 1674 | 73.47% | 0.33% | 1.24% | 6.23% |
| 2020-11-27 | 23.65 | 2728 | -53 | 9 | -10 | 0.33% | 2.18% | -1.8% | 965 | 95.96% | 0.19% | 1.07% | 5.95% |
| 2020-11-26 | 23.45 | 2781 | -53 | 19 | 1 | 0.68% | 2.22% | -2.2% | 492 | -79.96% | 0.1% | 1.05% | 5.82% |
| 2020-11-25 | 23.4 | 2834 | 8 | 18 | 0 | 0.64% | 2.27% | 0.44% | 2458 | 306.81% | 0.49% | 1.68% | 5.77% |
| 2020-11-24 | 23.4 | 2826 | -37 | 18 | 5 | 0.64% | 2.26% | -1.31% | 604 | -28.33% | 0.12% | 1.43% | 5.31% |
| 2020-11-23 | 23.35 | 2863 | -32 | 13 | 2 | 0.45% | 2.29% | -1.29% | 843 | -0.22% | 0.17% | 1.55% | 5.23% |
| 2020-11-20 | 23.15 | 2895 | -181 | 11 | 0 | 0.38% | 2.32% | -5.69% | 845 | -76.84% | 0.17% | 1.81% | 5.12% |
| 2020-11-19 | 23.3 | 3076 | -51 | 11 | 0 | 0.36% | 2.46% | -1.6% | 3648 | 201.83% | 0.73% | 1.8% | 5.04% |
| 2020-11-18 | 23.35 | 3127 | 15 | 11 | 2 | 0.35% | 2.5% | 0.4% | 1208 | 1.36% | 0.24% | 1.43% | 4.43% |
| 2020-11-17 | 23.3 | 3112 | 86 | 9 | 2 | 0.29% | 2.49% | 2.89% | 1192 | -44.46% | 0.24% | 2.12% | 4.28% |
| 2020-11-16 | 23.15 | 3026 | 106 | 7 | 0 | 0.23% | 2.42% | 3.42% | 2147 | 169.85% | 0.43% | 2.05% | 4.09% |
| 2020-11-13 | 23.0 | 2920 | -155 | 7 | 5 | 0.24% | 2.34% | -4.88% | 795 | -56.03% | 0.16% | 1.73% | 3.77% |
| 2020-11-12 | 22.9 | 3075 | -114 | 2 | 1 | 0.07% | 2.46% | -3.53% | 1809 | -61.0% | 0.36% | 1.62% | 3.69% |
| 2020-11-11 | 22.6 | 3189 | 7 | 1 | 0 | 0.03% | 2.55% | 0.0% | 4640 | 437.19% | 0.93% | 1.3% | 3.41% |
| 2020-11-10 | 22.5 | 3182 | 40 | 1 | -15 | 0.03% | 2.55% | 1.59% | 863 | 66.42% | 0.17% | 0.44% | 2.52% |
| 2020-11-09 | 22.1 | 3142 | -3 | 16 | 0 | 0.51% | 2.51% | -0.4% | 519 | 79.29% | 0.1% | 1.39% | 2.41% |
| 2020-11-06 | 22.0 | 3145 | -18 | 16 | 0 | 0.51% | 2.52% | -0.4% | 289 | 59.59% | 0.06% | 1.34% | 2.39% |
| 2020-11-05 | 22.05 | 3163 | -11 | 16 | -1 | 0.51% | 2.53% | -0.39% | 181 | -44.5% | 0.04% | 1.34% | 2.48% |
| 2020-11-04 | 22.1 | 3174 | -10 | 17 | 0 | 0.54% | 2.54% | -0.39% | 326 | -94.19% | 0.07% | 1.36% | 2.52% |
| 2020-11-03 | 21.95 | 3184 | -11 | 17 | 0 | 0.53% | 2.55% | -0.39% | 5629 | 1990.23% | 1.13% | 1.32% | 3.62% |
| 2020-11-02 | 21.7 | 3195 | 16 | 17 | 1 | 0.53% | 2.56% | 0.79% | 269 | -15.21% | 0.05% | 0.24% | 2.61% |
| 2020-10-30 | 21.7 | 3179 | 7 | 16 | 0 | 0.5% | 2.54% | 0.0% | 317 | 35.52% | 0.06% | 0.25% | 4.54% |
| 2020-10-29 | 21.85 | 3172 | 37 | 16 | 0 | 0.5% | 2.54% | 1.2% | 234 | 42.71% | 0.05% | 0.27% | 4.54% |
| 2020-10-28 | 21.9 | 3135 | -9 | 16 | 0 | 0.51% | 2.51% | -0.4% | 164 | -21.01% | 0.03% | 0.34% | 4.58% |
| 2020-10-27 | 21.95 | 3144 | 9 | 16 | 0 | 0.51% | 2.52% | 0.4% | 207 | -36.71% | 0.04% | 0.4% | 4.79% |
| 2020-10-26 | 21.95 | 3135 | -17 | 16 | 0 | 0.51% | 2.51% | -0.4% | 328 | -25.29% | 0.07% | 0.41% | 5.09% |
| 2020-10-23 | 21.9 | 3152 | -1 | 16 | 0 | 0.51% | 2.52% | 0.0% | 439 | -24.23% | 0.09% | 0.45% | 8.17% |
| 2020-10-22 | 21.75 | 3153 | 10 | 16 | -5 | 0.51% | 2.52% | 0.4% | 580 | 31.7% | 0.12% | 0.45% | 8.25% |
| 2020-10-21 | 22.1 | 3143 | -81 | 21 | 0 | 0.67% | 2.51% | -2.71% | 440 | 67.85% | 0.09% | 0.41% | 8.22% |
| 2020-10-20 | 22.05 | 3224 | 9 | 21 | -1 | 0.65% | 2.58% | 0.39% | 262 | -51.32% | 0.05% | 0.37% | 10.36% |
| 2020-10-19 | 22.2 | 3215 | -13 | 22 | 0 | 0.68% | 2.57% | -0.39% | 539 | 33.69% | 0.11% | 0.37% | 10.42% |
| 2020-10-16 | 21.95 | 3228 | -107 | 22 | 0 | 0.68% | 2.58% | -3.37% | 403 | 2.84% | 0.08% | 0.35% | 10.85% |
| 2020-10-15 | 22.1 | 3335 | 32 | 22 | 0 | 0.66% | 2.67% | 1.14% | 392 | 69.84% | 0.08% | 0.41% | 10.84% |
| 2020-10-14 | 22.2 | 3303 | -33 | 22 | -3 | 0.67% | 2.64% | -1.12% | 230 | -23.02% | 0.05% | 0.41% | 10.83% |
| 2020-10-13 | 22.15 | 3336 | 31 | 25 | 17 | 0.75% | 2.67% | 1.14% | 300 | -30.69% | 0.06% | 1.53% | 10.89% |
| 2020-10-12 | 22.3 | 3305 | 9 | 8 | 0 | 0.24% | 2.64% | 0.0% | 432 | -39.42% | 0.09% | 1.59% | 10.95% |
| 2020-10-08 | 22.3 | 3296 | 233 | 8 | -2 | 0.24% | 2.64% | 7.76% | 714 | 90.57% | 0.14% | 3.48% | 10.94% |
| 2020-10-07 | 22.1 | 3063 | 51 | 10 | 6 | 0.33% | 2.45% | 1.66% | 374 | -93.57% | 0.07% | 3.4% | 10.94% |
| 2020-10-06 | 22.15 | 3012 | -8 | 4 | -1 | 0.13% | 2.41% | -0.41% | 5835 | 890.01% | 1.17% | 3.42% | 11.24% |
| 2020-10-05 | 21.45 | 3020 | -41 | 5 | 0 | 0.17% | 2.42% | -1.22% | 589 | -94.05% | 0.12% | 2.5% | 10.33% |
| 2020-09-30 | 21.05 | 3061 | -30 | 5 | -2 | 0.16% | 2.45% | -0.81% | 9904 | 3159.0% | 1.98% | 2.72% | 10.46% |
| 2020-09-29 | 21.3 | 3091 | -40 | 7 | -2 | 0.23% | 2.47% | -1.2% | 303 | -34.28% | 0.06% | 3.89% | 8.76% |
| 2020-09-28 | 21.3 | 3131 | -8 | 9 | 0 | 0.29% | 2.5% | -0.4% | 462 | -62.11% | 0.09% | 3.99% | N/A |
| 2020-09-25 | 21.25 | 3139 | -85 | 9 | 4 | 0.29% | 2.51% | -2.71% | 1220 | -28.38% | 0.24% | 3.99% | N/A |
| 2020-09-24 | 21.2 | 3224 | -159 | 5 | -18 | 0.16% | 2.58% | -4.8% | 1703 | -89.18% | 0.34% | 5.96% | N/A |
| 2020-09-23 | 22.05 | 3383 | -44 | 23 | 0 | 0.68% | 2.71% | -1.09% | 15742 | 1870.8% | 3.15% | 5.74% | N/A |
| 2020-09-22 | 22.25 | 3427 | -65 | 23 | 0 | 0.67% | 2.74% | -1.79% | 798 | 69.82% | 0.16% | 3.12% | N/A |
| 2020-09-21 | 22.4 | 3492 | -132 | 23 | 0 | 0.66% | 2.79% | -3.79% | 470 | -95.76% | 0.09% | 3.04% | N/A |
| 2020-09-18 | 22.35 | 3624 | -161 | 23 | 0 | 0.63% | 2.9% | -4.29% | 11095 | 1771.6% | 2.22% | 3.01% | N/A |
| 2020-09-17 | 22.4 | 3785 | -198 | 23 | -2 | 0.61% | 3.03% | -5.02% | 592 | -77.69% | 0.12% | 0.9% | N/A |
| 2020-09-16 | 22.5 | 3983 | 10 | 25 | 2 | 0.63% | 3.19% | 0.31% | 2657 | 563.93% | 0.53% | 0.9% | N/A |
| 2020-09-15 | 22.4 | 3973 | 12 | 23 | 0 | 0.58% | 3.18% | 0.32% | 400 | 26.86% | 0.08% | 0.45% | N/A |
| 2020-09-14 | 22.4 | 3961 | -12 | 23 | 0 | 0.58% | 3.17% | -0.31% | 315 | -42.84% | 0.06% | 0.51% | N/A |
| 2020-09-11 | 22.4 | 3973 | -59 | 23 | -2 | 0.58% | 3.18% | -1.55% | 551 | -2.8% | 0.11% | 0.82% | N/A |
| 2020-09-10 | 22.55 | 4032 | -50 | 25 | 0 | 0.62% | 3.23% | -1.22% | 567 | 35.86% | 0.11% | 0.97% | N/A |
| 2020-09-09 | 22.5 | 4082 | -1 | 25 | 0 | 0.61% | 3.27% | 0.0% | 417 | -41.84% | 0.08% | 1.1% | N/A |
| 2020-09-08 | 22.6 | 4083 | -17 | 25 | 2 | 0.61% | 3.27% | -0.3% | 718 | -61.38% | 0.14% | 1.3% | N/A |
| 2020-09-07 | 22.5 | 4100 | -21 | 23 | -2 | 0.56% | 3.28% | -0.61% | 1860 | 47.59% | 0.37% | N/A | N/A |
| 2020-09-04 | 22.15 | 4121 | -152 | 25 | 0 | 0.61% | 3.3% | -3.51% | 1260 | 2.34% | 0.25% | N/A | N/A |
| 2020-09-03 | 22.35 | 4273 | -39 | 25 | 2 | 0.59% | 3.42% | -0.87% | 1231 | -14.59% | 0.25% | N/A | N/A |
| 2020-09-02 | 22.45 | 4312 | 17 | 23 | 2 | 0.53% | 3.45% | 0.29% | 1442 | 38.77% | 0.29% | N/A | N/A |
| 2020-09-01 | 22.75 | 4295 | 38 | 21 | 0 | 0.49% | 3.44% | 0.88% | 1039 | 1.33% | N/A | N/A | N/A |
| 2020-08-31 | 22.95 | 4257 | -39 | 21 | 0 | 0.49% | 3.41% | -0.87% | 1025 | 0.08% | N/A | N/A | N/A |
| 2020-08-28 | 23.0 | 4296 | 2 | 21 | -2 | 0.49% | 3.44% | 0.0% | 1025 | -26.88% | N/A | N/A | N/A |
| 2020-08-27 | 23.0 | 4294 | -198 | 23 | -15 | 0.54% | 3.44% | -4.18% | 1402 | 14.07% | N/A | N/A | N/A |
| 2020-08-26 | 23.3 | 4492 | -37 | 38 | 0 | 0.85% | 3.59% | -0.83% | 1229 | -7.42% | N/A | N/A | N/A |
| 2020-08-25 | 23.25 | 4529 | -5 | 38 | 16 | 0.84% | 3.62% | -0.28% | 1327 | -43.03% | N/A | N/A | N/A |
| 2020-08-24 | 23.25 | 4534 | -339 | 22 | -17 | 0.49% | 3.63% | -6.92% | 2330 | -74.84% | N/A | N/A | N/A |
| 2020-08-21 | 23.6 | 4873 | 496 | 39 | 0 | 0.8% | 3.9% | 11.43% | 9262 | 97.54% | N/A | N/A | N/A |
| 2020-08-20 | 23.5 | 4377 | 424 | 39 | 17 | 0.89% | 3.5% | 10.76% | 4689 | -22.38% | N/A | N/A | N/A |
| 2020-08-19 | 23.6 | 3953 | 353 | 22 | 1 | 0.56% | 3.16% | 9.72% | 6040 | 412.49% | N/A | N/A | N/A |
| 2020-08-18 | 23.0 | 3600 | -26 | 21 | 0 | 0.58% | 2.88% | -0.69% | 1178 | -55.13% | N/A | N/A | N/A |
| 2020-08-17 | 23.1 | 3626 | -20 | 21 | 0 | 0.58% | 2.9% | -0.68% | 2627 | -51.51% | N/A | N/A | N/A |
| 2020-08-14 | 22.85 | 3646 | 99 | 21 | 7 | 0.58% | 2.92% | 2.82% | 5418 | 473.21% | N/A | N/A | N/A |
| 2020-08-13 | 22.3 | 3547 | 6 | 14 | 5 | 0.39% | 2.84% | 0.35% | 945 | -25.53% | N/A | N/A | N/A |
| 2020-08-12 | 22.35 | 3541 | 14 | 9 | 0 | 0.25% | 2.83% | 0.35% | 1269 | -25.99% | N/A | N/A | N/A |
| 2020-08-11 | 22.3 | 3527 | -125 | 9 | 1 | 0.26% | 2.82% | -3.42% | 1714 | 0.74% | N/A | N/A | N/A |
| 2020-08-10 | 22.4 | 3652 | -20 | 8 | 0 | 0.22% | 2.92% | -0.68% | 1702 | 32.96% | N/A | N/A | N/A |
| 2020-08-07 | 22.35 | 3672 | -26 | 8 | 0 | 0.22% | 2.94% | -0.68% | 1280 | -40.18% | N/A | N/A | N/A |
| 2020-08-06 | 22.4 | 3698 | -71 | 8 | 0 | 0.22% | 2.96% | -1.99% | 2140 | 19.41% | N/A | N/A | N/A |
| 2020-08-05 | 22.25 | 3769 | 19 | 8 | 0 | 0.21% | 3.02% | 0.67% | 1792 | 81.23% | N/A | N/A | N/A |
| 2020-08-04 | 22.15 | 3750 | 119 | 8 | -6 | 0.21% | 3.0% | 3.45% | 988 | -10.14% | N/A | N/A | N/A |
| 2020-08-03 | 21.95 | 3631 | 27 | 14 | 0 | 0.39% | 2.9% | 0.69% | 1100 | 9.41% | N/A | N/A | N/A |
| 2020-07-31 | 22.15 | 3604 | 17 | 14 | -1 | 0.39% | 2.88% | 0.35% | 1005 | -42.03% | N/A | N/A | N/A |
| 2020-07-30 | 22.35 | 3587 | 54 | 15 | -19 | 0.42% | 2.87% | 1.41% | 1735 | 3.58% | N/A | N/A | N/A |
| 2020-07-29 | 22.25 | 3533 | 20 | 34 | 2 | 0.96% | 2.83% | 0.71% | 1675 | -33.76% | N/A | N/A | N/A |
| 2020-07-28 | 22.05 | 3513 | 24 | 32 | -12 | 0.91% | 2.81% | 0.72% | 2528 | 14.34% | N/A | N/A | N/A |
| 2020-07-27 | 22.35 | 3489 | 48 | 44 | -4 | 1.26% | 2.79% | 1.45% | 2211 | -10.61% | N/A | N/A | N/A |
| 2020-07-24 | 22.75 | 3441 | 40 | 48 | 19 | 1.39% | 2.75% | 1.1% | 2474 | 119.29% | N/A | N/A | N/A |
| 2020-07-23 | 23.25 | 3401 | 95 | 29 | -1 | 0.85% | 2.72% | 3.03% | 1128 | -12.73% | N/A | N/A | N/A |
| 2020-07-22 | 23.45 | 3306 | -30 | 30 | 1 | 0.91% | 2.64% | -1.12% | 1292 | -30.11% | N/A | N/A | N/A |
| 2020-07-21 | 23.4 | 3336 | -32 | 29 | 1 | 0.87% | 2.67% | -0.74% | 1849 | -16.05% | N/A | N/A | N/A |
| 2020-07-20 | 23.0 | 3368 | 57 | 28 | -33 | 0.83% | 2.69% | 1.51% | 2203 | -31.1% | N/A | N/A | N/A |
| 2020-07-17 | 23.15 | 3311 | -18 | 61 | -1 | 1.84% | 2.65% | -0.38% | 3197 | 82.67% | N/A | N/A | N/A |
| 2020-07-16 | 23.85 | 3329 | 123 | 62 | -2 | 1.86% | 2.66% | 3.91% | 1750 | -35.56% | N/A | N/A | N/A |
| 2020-07-15 | 24.0 | 3206 | -221 | 64 | 21 | 2.0% | 2.56% | -6.57% | 2716 | 164.35% | N/A | N/A | N/A |
| 2020-07-14 | 23.7 | 3427 | 29 | 43 | 0 | 1.25% | 2.74% | 0.74% | 1027 | -63.74% | N/A | N/A | N/A |
| 2020-07-13 | 23.75 | 3398 | 77 | 43 | 0 | 1.27% | 2.72% | 2.26% | 2834 | 82.97% | N/A | N/A | N/A |
| 2020-07-10 | 23.65 | 3321 | 1 | 43 | -1 | 1.29% | 2.66% | 0.0% | 1548 | -27.23% | N/A | N/A | N/A |
| 2020-07-09 | 23.65 | 3320 | -59 | 44 | 0 | 1.33% | 2.66% | -1.48% | 2128 | 156.86% | N/A | N/A | N/A |
| 2020-07-08 | 23.65 | 3379 | -22 | 44 | 10 | 1.3% | 2.7% | -0.74% | 828 | -47.55% | N/A | N/A | N/A |
| 2020-07-07 | 23.6 | 3401 | -82 | 34 | 0 | 1.0% | 2.72% | -2.51% | 1580 | -36.43% | N/A | N/A | N/A |
| 2020-07-06 | 23.8 | 3483 | -215 | 34 | 5 | 0.98% | 2.79% | -5.74% | 2485 | 175.91% | N/A | N/A | N/A |
| 2020-07-03 | 23.45 | 3698 | 21 | 29 | -1 | 0.78% | 2.96% | 0.68% | 900 | -67.55% | N/A | N/A | N/A |
| 2020-07-02 | 23.35 | 3677 | 88 | 30 | -3 | 0.82% | 2.94% | 2.44% | 2776 | 266.62% | N/A | N/A | N/A |
| 2020-07-01 | 23.15 | 3589 | -55 | 33 | 5 | 0.92% | 2.87% | -1.71% | 757 | 10.91% | N/A | N/A | N/A |
| 2020-06-30 | 23.15 | 3644 | -4 | 28 | 5 | 0.77% | 2.92% | 0.0% | 682 | -44.0% | N/A | N/A | N/A |
| 2020-06-29 | 22.75 | 3648 | 3648 | 23 | 23 | 0.63% | 2.92% | N/A | 1219 | 95.15% | N/A | N/A | N/A |
| 2020-06-25 | 16.95 | 0 | -3657 | 0 | -14 | 0 | N/A | N/A | 624 | -35.63% | N/A | N/A | N/A |
| 2020-06-24 | 23.1 | 3657 | 0 | 14 | -1 | 0.38% | 2.93% | 0.0% | 970 | -27.88% | N/A | N/A | N/A |
| 2020-06-23 | 23.35 | 3657 | 203 | 15 | 2 | 0.41% | 2.93% | 6.16% | 1345 | 4.73% | N/A | N/A | N/A |
| 2020-06-22 | 23.5 | 3454 | -116 | 13 | 0 | 0.38% | 2.76% | -3.5% | 1284 | -45.28% | N/A | N/A | N/A |
| 2020-06-19 | 23.85 | 3570 | 114 | 13 | -3 | 0.36% | 2.86% | 3.62% | 2348 | 112.05% | N/A | N/A | N/A |
| 2020-06-18 | 23.45 | 3456 | -12 | 16 | 2 | 0.46% | 2.76% | -0.36% | 1107 | -29.28% | N/A | N/A | N/A |
| 2020-06-17 | 23.15 | 3468 | 186 | 14 | 0 | 0.4% | 2.77% | 5.32% | 1565 | 91.32% | N/A | N/A | N/A |
| 2020-06-16 | 23.35 | 3282 | 34 | 14 | 4 | 0.43% | 2.63% | 1.15% | 818 | -53.11% | N/A | N/A | N/A |
| 2020-06-15 | 23.0 | 3248 | 194 | 10 | 3 | 0.31% | 2.6% | 6.56% | 1745 | -64.63% | N/A | N/A | N/A |
| 2020-06-12 | 23.8 | 3054 | 270 | 7 | 4 | 0.23% | 2.44% | 9.42% | 4932 | 137.84% | N/A | N/A | N/A |
| 2020-06-11 | 23.4 | 2784 | 75 | 3 | 3 | 0.11% | 2.23% | 2.76% | 2074 | 97.57% | N/A | N/A | N/A |
| 2020-06-10 | 24.1 | 2709 | 131 | 0 | 0 | 0.0% | 2.17% | 5.34% | 1049 | -40.54% | N/A | N/A | N/A |
| 2020-06-09 | 24.2 | 2578 | 162 | 0 | 0 | 0.0% | 2.06% | 6.74% | 1765 | -30.94% | N/A | N/A | N/A |
| 2020-06-08 | 25.25 | 2416 | 71 | 0 | 0 | 0.0% | 1.93% | 2.66% | 2556 | 51.1% | N/A | N/A | N/A |
| 2020-06-05 | 25.1 | 2345 | 63 | 0 | 0 | 0.0% | 1.88% | 2.73% | 1691 | -1.12% | N/A | N/A | N/A |
| 2020-06-04 | 24.75 | 2282 | -167 | 0 | -1 | 0.0% | 1.83% | -6.63% | 1710 | 44.21% | N/A | N/A | N/A |
| 2020-06-03 | 24.9 | 2449 | 40 | 1 | -18 | 0.04% | 1.96% | 1.55% | 1186 | -46.91% | N/A | N/A | N/A |
| 2020-06-02 | 24.9 | 2409 | 81 | 19 | -3 | 0.79% | 1.93% | 3.76% | 2234 | -16.79% | N/A | N/A | N/A |
| 2020-06-01 | 25.1 | 2328 | -74 | 22 | -1 | 0.95% | 1.86% | -3.12% | 2685 | -48.24% | N/A | N/A | N/A |
| 2020-05-29 | 24.35 | 2402 | 208 | 23 | 1 | 0.96% | 1.92% | 9.09% | 5188 | 337.7% | N/A | N/A | N/A |
| 2020-05-28 | 24.25 | 2194 | -142 | 22 | -1 | 1.0% | 1.76% | -5.88% | 1185 | -54.32% | N/A | N/A | N/A |
| 2020-05-27 | 24.45 | 2336 | -19 | 23 | -17 | 0.98% | 1.87% | -0.53% | 2595 | 79.01% | N/A | N/A | N/A |
| 2020-05-26 | 23.9 | 2355 | 19 | 40 | 0 | 1.7% | 1.88% | 0.53% | 1449 | -24.34% | N/A | N/A | N/A |
| 2020-05-25 | 23.9 | 2336 | 122 | 40 | -7 | 1.71% | 1.87% | 5.65% | 1916 | 39.98% | N/A | N/A | N/A |
| 2020-05-22 | 23.85 | 2214 | -78 | 47 | -1 | 2.12% | 1.77% | -3.28% | 1369 | 71.67% | N/A | N/A | N/A |
| 2020-05-21 | 24.3 | 2292 | 3 | 48 | -3 | 2.09% | 1.83% | 0.0% | 797 | -23.66% | N/A | N/A | N/A |
| 2020-05-20 | 24.3 | 2289 | 129 | 51 | 0 | 2.23% | 1.83% | 5.78% | 1044 | -2.2% | N/A | N/A | N/A |
| 2020-05-19 | 24.35 | 2160 | -53 | 51 | 0 | 2.36% | 1.73% | -2.26% | 1068 | -59.09% | N/A | N/A | N/A |
| 2020-05-18 | 24.35 | 2213 | 190 | 51 | 3 | 2.3% | 1.77% | 9.26% | 2610 | 47.94% | N/A | N/A | N/A |
| 2020-05-15 | 24.8 | 2023 | -4 | 48 | 0 | 2.37% | 1.62% | 0.0% | 1764 | -33.58% | N/A | N/A | N/A |
| 2020-05-14 | 24.35 | 2027 | -52 | 48 | 0 | 2.37% | 1.62% | -2.41% | 2656 | -48.9% | N/A | N/A | N/A |
| 2020-05-13 | 25.0 | 2079 | -31 | 48 | 2 | 2.31% | 1.66% | -1.78% | 5199 | 103.1% | N/A | N/A | N/A |
| 2020-05-12 | 24.4 | 2110 | 44 | 46 | 0 | 2.18% | 1.69% | 2.42% | 2559 | 264.36% | N/A | N/A | N/A |
| 2020-05-11 | 24.05 | 2066 | -26 | 46 | -1 | 2.23% | 1.65% | -1.2% | 702 | -67.68% | N/A | N/A | N/A |
| 2020-05-08 | 24.05 | 2092 | -128 | 47 | 10 | 2.25% | 1.67% | -6.18% | 2173 | 140.6% | N/A | N/A | N/A |
| 2020-05-07 | 24.2 | 2220 | -23 | 37 | 2 | 1.67% | 1.78% | -0.56% | 903 | -25.26% | N/A | N/A | N/A |
| 2020-05-06 | 23.7 | 2243 | -48 | 35 | 1 | 1.56% | 1.79% | -2.19% | 1208 | 75.93% | N/A | N/A | N/A |
| 2020-05-05 | 23.75 | 2291 | -73 | 34 | 0 | 1.48% | 1.83% | -3.17% | 687 | -26.12% | N/A | N/A | N/A |
| 2020-05-04 | 23.35 | 2364 | -54 | 34 | -2 | 1.44% | 1.89% | -2.07% | 930 | -14.41% | N/A | N/A | N/A |
| 2020-04-30 | 23.55 | 2418 | -172 | 36 | -2 | 1.49% | 1.93% | -6.76% | 1086 | -13.53% | N/A | N/A | N/A |
| 2020-04-29 | 23.7 | 2590 | -49 | 38 | -1 | 1.47% | 2.07% | -1.9% | 1256 | -2.3% | N/A | N/A | N/A |
| 2020-04-28 | 23.5 | 2639 | 42 | 39 | -2 | 1.48% | 2.11% | 1.44% | 1286 | 35.94% | N/A | N/A | N/A |
| 2020-04-27 | 23.3 | 2597 | -5 | 41 | 12 | 1.58% | 2.08% | 0.0% | 946 | 175.43% | N/A | N/A | N/A |
| 2020-04-24 | 23.05 | 2602 | -27 | 29 | -2 | 1.11% | 2.08% | -0.95% | 343 | -14.32% | N/A | N/A | N/A |
| 2020-04-23 | 23.15 | 2629 | -62 | 31 | 2 | 1.18% | 2.1% | -2.33% | 400 | -45.68% | N/A | N/A | N/A |
| 2020-04-22 | 23.0 | 2691 | 36 | 29 | 2 | 1.08% | 2.15% | 1.42% | 738 | -56.52% | N/A | N/A | N/A |
| 2020-04-21 | 22.7 | 2655 | 92 | 27 | -83 | 1.02% | 2.12% | 3.41% | 1697 | 28.52% | N/A | N/A | N/A |
| 2020-04-20 | 23.85 | 2563 | 10 | 110 | 1 | 4.29% | 2.05% | 0.49% | 1320 | -22.99% | N/A | N/A | N/A |
| 2020-04-17 | 23.5 | 2553 | -87 | 109 | 0 | 4.27% | 2.04% | -3.32% | 1714 | 60.62% | N/A | N/A | N/A |
| 2020-04-16 | 24.1 | 2640 | -78 | 109 | 0 | 4.13% | 2.11% | -2.76% | 1067 | -65.52% | N/A | N/A | N/A |
| 2020-04-15 | 24.0 | 2718 | 259 | 109 | -2 | 4.01% | 2.17% | 10.15% | 3097 | 149.97% | N/A | N/A | N/A |
| 2020-04-14 | 23.4 | 2459 | 99 | 111 | -1 | 4.51% | 1.97% | 4.23% | 1239 | 41.26% | N/A | N/A | N/A |
| 2020-04-13 | 22.95 | 2360 | -14 | 112 | 2 | 4.75% | 1.89% | -0.53% | 877 | -18.31% | N/A | N/A | N/A |
| 2020-04-10 | 23.15 | 2374 | -75 | 110 | -5 | 4.63% | 1.9% | -3.06% | 1073 | -41.06% | N/A | N/A | N/A |
| 2020-04-09 | 23.1 | 2449 | 121 | 115 | 1 | 4.7% | 1.96% | 5.38% | 1821 | 8.94% | N/A | N/A | N/A |
| 2020-04-08 | 22.9 | 2328 | -204 | 114 | 1 | 4.9% | 1.86% | -8.37% | 1672 | -22.92% | N/A | N/A | N/A |
| 2020-04-07 | 23.0 | 2532 | 235 | 113 | 1 | 4.46% | 2.03% | 10.33% | 2169 | 53.08% | N/A | N/A | N/A |
| 2020-04-06 | 22.5 | 2297 | 14 | 112 | -5 | 4.88% | 1.84% | 0.55% | 1417 | -46.0% | N/A | N/A | N/A |
| 2020-04-01 | 22.65 | 2283 | 32 | 117 | -18 | 5.12% | 1.83% | 1.67% | 2624 | -56.07% | N/A | N/A | N/A |
| 2020-03-31 | 23.05 | 2251 | 374 | 135 | 31 | 6.0% | 1.8% | 20.0% | 5976 | 230.39% | N/A | N/A | N/A |
| 2020-03-30 | 21.2 | 1877 | -90 | 104 | 3 | 5.54% | 1.5% | -4.46% | 1808 | -51.38% | N/A | N/A | N/A |
| 2020-03-27 | 21.0 | 1967 | -287 | 101 | 6 | 5.13% | 1.57% | -12.78% | 3720 | -10.78% | N/A | N/A | N/A |
| 2020-03-26 | 20.75 | 2254 | 112 | 95 | 83 | 4.21% | 1.8% | 5.26% | 4170 | 145.51% | N/A | N/A | N/A |
| 2020-03-25 | 19.05 | 2142 | 129 | 12 | -1 | 0.56% | 1.71% | 6.21% | 1698 | 36.75% | N/A | N/A | N/A |
| 2020-03-24 | 18.7 | 2013 | 7 | 13 | -1 | 0.65% | 1.61% | 0.63% | 1242 | -4.81% | N/A | N/A | N/A |
| 2020-03-23 | 18.45 | 2006 | 2006 | 14 | 14 | 0.7% | 1.6% | N/A | 1304 | -93.54% | N/A | N/A | N/A |
| 2020-03-21 | 19.05 | 0 | -2031 | 0 | -9 | 0 | N/A | N/A | 20199 | 610.76% | N/A | N/A | N/A |
| 2020-03-20 | 19.35 | 2031 | 187 | 9 | -2 | 0.44% | 1.62% | 9.46% | 2841 | -26.46% | N/A | N/A | N/A |
| 2020-03-19 | 19.0 | 1844 | -664 | 11 | 11 | 0.6% | 1.48% | -26.37% | 3864 | 194.71% | N/A | N/A | N/A |
| 2020-03-18 | 18.9 | 2508 | -91 | 0 | 0 | 0.0% | 2.01% | -3.37% | 1311 | 20.25% | N/A | N/A | N/A |
| 2020-03-17 | 19.7 | 2599 | -41 | 0 | 0 | 0.0% | 2.08% | -1.42% | 1090 | 10.97% | N/A | N/A | N/A |
| 2020-03-16 | 20.5 | 2640 | 76 | 0 | -1 | 0.0% | 2.11% | 2.93% | 982 | -67.61% | N/A | N/A | N/A |
| 2020-03-13 | 21.05 | 2564 | -865 | 1 | -5 | 0.04% | 2.05% | -25.18% | 3033 | 25.65% | N/A | N/A | N/A |
| 2020-03-12 | 22.55 | 3429 | -195 | 6 | -102 | 0.17% | 2.74% | -5.52% | 2414 | 151.21% | N/A | N/A | N/A |
| 2020-03-11 | 24.0 | 3624 | -136 | 108 | 3 | 2.98% | 2.9% | -3.65% | 961 | -57.98% | N/A | N/A | N/A |
| 2020-03-10 | 24.45 | 3760 | -239 | 105 | -73 | 2.79% | 3.01% | -5.94% | 2287 | 4.22% | N/A | N/A | N/A |
| 2020-03-09 | 24.95 | 3999 | -184 | 178 | -11 | 4.45% | 3.2% | -4.48% | 2194 | -8.66% | N/A | N/A | N/A |
| 2020-03-06 | 26.1 | 4183 | -281 | 189 | -4 | 4.52% | 3.35% | -6.16% | 2402 | -24.0% | N/A | N/A | N/A |
| 2020-03-05 | 25.85 | 4464 | -834 | 193 | -8 | 4.32% | 3.57% | -15.8% | 3161 | -35.84% | N/A | N/A | N/A |
| 2020-03-04 | 26.45 | 5298 | 636 | 201 | -28 | 3.79% | 4.24% | 13.67% | 4927 | -13.15% | N/A | N/A | N/A |
| 2020-03-03 | 26.95 | 4662 | 957 | 229 | 42 | 4.91% | 3.73% | 26.01% | 5674 | 84.59% | N/A | N/A | N/A |
| 2020-03-02 | 24.85 | 3705 | 73 | 187 | 25 | 5.05% | 2.96% | 1.72% | 3073 | -20.24% | N/A | N/A | N/A |
| 2020-02-27 | 23.95 | 3632 | -70 | 162 | -8 | 4.46% | 2.91% | -1.69% | 3854 | -20.31% | N/A | N/A | N/A |
| 2020-02-26 | 24.65 | 3702 | 250 | 170 | 82 | 4.59% | 2.96% | 7.25% | 4836 | 240.25% | N/A | N/A | N/A |
| 2020-02-25 | 23.25 | 3452 | 99 | 88 | 3 | 2.55% | 2.76% | 2.99% | 1421 | 37.3% | N/A | N/A | N/A |
| 2020-02-24 | 23.3 | 3353 | -80 | 85 | -6 | 2.54% | 2.68% | -2.55% | 1035 | -60.93% | N/A | N/A | N/A |
| 2020-02-21 | 24.0 | 3433 | 309 | 91 | 4 | 2.65% | 2.75% | 10.0% | 2649 | -63.36% | N/A | N/A | N/A |
| 2020-02-20 | 24.15 | 3124 | 1858 | 87 | -31 | 2.78% | 2.5% | 147.52% | 7232 | 225.4% | N/A | N/A | N/A |
| 2020-02-19 | 22.6 | 1266 | 255 | 118 | 19 | 9.32% | 1.01% | 24.69% | 2222 | 267.68% | N/A | N/A | N/A |
| 2020-02-18 | 20.55 | 1011 | -53 | 99 | -2 | 9.79% | 0.81% | -4.71% | 604 | 35.46% | N/A | N/A | N/A |
| 2020-02-17 | 20.3 | 1064 | 20 | 101 | 2 | 9.49% | 0.85% | 1.19% | 446 | 140.83% | N/A | N/A | N/A |
| 2020-02-14 | 20.15 | 1044 | -3 | 99 | 0 | 9.48% | 0.84% | 0.0% | 185 | -31.75% | N/A | N/A | N/A |
| 2020-02-13 | 20.15 | 1047 | -9 | 99 | 0 | 9.46% | 0.84% | 0.0% | 271 | 6.11% | N/A | N/A | N/A |
| 2020-02-12 | 20.05 | 1056 | -56 | 99 | 0 | 9.38% | 0.84% | -5.62% | 255 | -39.29% | N/A | N/A | N/A |
| 2020-02-11 | 20.05 | 1112 | 88 | 99 | 0 | 8.9% | 0.89% | 8.54% | 421 | 39.41% | N/A | N/A | N/A |
| 2020-02-10 | 19.9 | 1024 | -1 | 99 | 0 | 9.67% | 0.82% | 0.0% | 302 | 17.0% | N/A | N/A | N/A |
| 2020-02-07 | 19.75 | 1025 | 4 | 99 | -1 | 9.66% | 0.82% | 0.0% | 258 | -23.01% | N/A | N/A | N/A |
| 2020-02-06 | 20.05 | 1021 | 0 | 100 | 0 | 9.79% | 0.82% | N/A | 335 | N/A | N/A | N/A | N/A |
