1201 味全 (上市) - 食品
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 19.1 | 1143 | -2 | 0 | 0 | 0.0% | 0.9% | -1.1% | 213 | 309.6% | 0.04% | 0.13% | 0.83% |
| 2022-12-26 | 19.05 | 1145 | 0 | 0 | 0 | 0.0% | 0.91% | 0.0% | 52 | -68.15% | 0.01% | 0.12% | 0.83% |
| 2022-12-23 | 19.05 | 1145 | -40 | 0 | 0 | 0.0% | 0.91% | -3.19% | 163 | 79.37% | 0.03% | 0.14% | 0.86% |
| 2022-12-22 | 19.05 | 1185 | 0 | 0 | 0 | 0.0% | 0.94% | 0.0% | 91 | -21.96% | 0.02% | 0.17% | 0.87% |
| 2022-12-21 | 19.0 | 1185 | -9 | 0 | 0 | 0.0% | 0.94% | 0.0% | 116 | -41.14% | 0.02% | 0.18% | 0.96% |
| 2022-12-20 | 18.95 | 1194 | 5 | 0 | 0 | 0.0% | 0.94% | 0.0% | 198 | 73.22% | 0.04% | 0.2% | 1.0% |
| 2022-12-19 | 19.15 | 1189 | 2 | 0 | 0 | 0.0% | 0.94% | 0.0% | 114 | -64.83% | 0.02% | 0.21% | 0.97% |
| 2022-12-16 | 19.15 | 1187 | 4 | 0 | -1 | 0.0% | 0.94% | 0.0% | 326 | 110.49% | 0.06% | 0.23% | 1.0% |
| 2022-12-15 | 19.05 | 1183 | 0 | 1 | 0 | 0.08% | 0.94% | 0.0% | 154 | -25.16% | 0.03% | 0.2% | 0.96% |
| 2022-12-14 | 19.25 | 1183 | -13 | 1 | 0 | 0.08% | 0.94% | -1.05% | 207 | -12.5% | 0.04% | 0.24% | 0.97% |
| 2022-12-13 | 19.25 | 1196 | -9 | 1 | 0 | 0.08% | 0.95% | 0.0% | 236 | -4.8% | 0.05% | 0.26% | 0.98% |
| 2022-12-12 | 19.0 | 1205 | -33 | 1 | 0 | 0.08% | 0.95% | -3.06% | 248 | 50.62% | 0.05% | 0.28% | 1.06% |
| 2022-12-09 | 18.95 | 1238 | -11 | 1 | 0 | 0.08% | 0.98% | -1.01% | 164 | -51.19% | 0.03% | 0.28% | 1.1% |
| 2022-12-08 | 18.85 | 1249 | 13 | 1 | 0 | 0.08% | 0.99% | 1.02% | 338 | 10.78% | 0.07% | 0.31% | 1.14% |
| 2022-12-07 | 19.05 | 1236 | -38 | 1 | 0 | 0.08% | 0.98% | -2.97% | 305 | -15.34% | 0.06% | 0.28% | 1.14% |
| 2022-12-06 | 18.95 | 1274 | 7 | 1 | -1 | 0.08% | 1.01% | 1.0% | 360 | 32.84% | 0.07% | 0.25% | 1.16% |
| 2022-12-05 | 19.2 | 1267 | -8 | 2 | 0 | 0.16% | 1.0% | -0.99% | 271 | -2.03% | 0.05% | 0.22% | 1.14% |
| 2022-12-02 | 19.15 | 1275 | 0 | 2 | 0 | 0.16% | 1.01% | 0.0% | 276 | 48.14% | 0.05% | 0.21% | 1.15% |
| 2022-12-01 | 19.25 | 1275 | -9 | 2 | 0 | 0.16% | 1.01% | 0.0% | 186 | 6.44% | 0.04% | 0.2% | 1.14% |
| 2022-11-30 | 19.2 | 1284 | 36 | 2 | 0 | 0.16% | 1.01% | 2.02% | 175 | -11.9% | 0.03% | 0.27% | 1.13% |
| 2022-11-29 | 19.1 | 1248 | -3 | 2 | 0 | 0.16% | 0.99% | 0.0% | 199 | -13.65% | 0.04% | 0.29% | 1.14% |
| 2022-11-28 | 19.1 | 1251 | 1 | 2 | 1 | 0.16% | 0.99% | 0.0% | 230 | 17.61% | 0.05% | 0.27% | 1.14% |
| 2022-11-25 | 19.15 | 1250 | 31 | 1 | 0 | 0.08% | 0.99% | 3.13% | 196 | -64.31% | 0.04% | 0.27% | 1.13% |
| 2022-11-24 | 19.25 | 1219 | 6 | 1 | 0 | 0.08% | 0.96% | 0.0% | 550 | 85.24% | 0.11% | 0.26% | 1.15% |
| 2022-11-23 | 19.1 | 1213 | 13 | 1 | 0 | 0.08% | 0.96% | 1.05% | 296 | 233.55% | 0.06% | 0.19% | 1.06% |
| 2022-11-22 | 18.85 | 1200 | -2 | 1 | 0 | 0.08% | 0.95% | 0.0% | 89 | -63.78% | 0.02% | 0.19% | 1.05% |
| 2022-11-21 | 18.8 | 1202 | -4 | 1 | 0 | 0.08% | 0.95% | 0.0% | 245 | 81.43% | 0.05% | 0.29% | 1.08% |
| 2022-11-18 | 18.75 | 1206 | -5 | 1 | 0 | 0.08% | 0.95% | -1.04% | 135 | -22.99% | 0.03% | 0.33% | 1.09% |
| 2022-11-17 | 18.8 | 1211 | -5 | 1 | -1 | 0.08% | 0.96% | 0.0% | 175 | -39.8% | 0.03% | 0.38% | 1.14% |
| 2022-11-16 | 18.7 | 1216 | -3 | 2 | 0 | 0.16% | 0.96% | 0.0% | 292 | -53.52% | 0.06% | 0.4% | 1.5% |
| 2022-11-15 | 18.85 | 1219 | -22 | 2 | 0 | 0.16% | 0.96% | -2.04% | 628 | 39.51% | 0.12% | 0.43% | 1.48% |
| 2022-11-14 | 18.85 | 1241 | 24 | 2 | 0 | 0.16% | 0.98% | 2.08% | 450 | 21.23% | 0.09% | 0.36% | 1.43% |
| 2022-11-11 | 18.75 | 1217 | 6 | 2 | 1 | 0.16% | 0.96% | 0.0% | 371 | 21.31% | 0.07% | 0.33% | 1.4% |
| 2022-11-10 | 18.7 | 1211 | -28 | 1 | 0 | 0.08% | 0.96% | -2.04% | 306 | -28.43% | 0.06% | 0.31% | 1.38% |
| 2022-11-09 | 18.7 | 1239 | 27 | 1 | 0 | 0.08% | 0.98% | 2.08% | 428 | 68.55% | 0.08% | 0.28% | 1.47% |
| 2022-11-08 | 18.5 | 1212 | -35 | 1 | 0 | 0.08% | 0.96% | -3.03% | 253 | -18.77% | 0.05% | 0.23% | 1.48% |
| 2022-11-07 | 18.55 | 1247 | -23 | 1 | 0 | 0.08% | 0.99% | -1.0% | 312 | 20.61% | 0.06% | 0.22% | 1.56% |
| 2022-11-04 | 18.35 | 1270 | 5 | 1 | 0 | 0.08% | 1.0% | 0.0% | 259 | 85.85% | 0.05% | 0.2% | 1.56% |
| 2022-11-03 | 18.3 | 1265 | 0 | 1 | 0 | 0.08% | 1.0% | 0.0% | 139 | -26.82% | 0.03% | 0.2% | 1.59% |
| 2022-11-02 | 18.35 | 1265 | -14 | 1 | -1 | 0.08% | 1.0% | -0.99% | 190 | -0.08% | 0.04% | 0.2% | 1.68% |
| 2022-11-01 | 18.3 | 1279 | -19 | 2 | 0 | 0.16% | 1.01% | -1.94% | 190 | -15.05% | 0.04% | 0.2% | 1.74% |
| 2022-10-31 | 18.25 | 1298 | -2 | 2 | 0 | 0.15% | 1.03% | 0.0% | 224 | -16.44% | 0.04% | 0.22% | 1.77% |
| 2022-10-28 | 18.3 | 1300 | 4 | 2 | 0 | 0.15% | 1.03% | 0.98% | 268 | 131.94% | 0.05% | 0.23% | 1.79% |
| 2022-10-27 | 18.6 | 1296 | -22 | 2 | -2 | 0.15% | 1.02% | -1.92% | 115 | -49.72% | 0.02% | 0.25% | 1.82% |
| 2022-10-26 | 18.45 | 1318 | -8 | 4 | 0 | 0.3% | 1.04% | -0.95% | 230 | -7.99% | 0.05% | 0.62% | 1.94% |
| 2022-10-25 | 18.25 | 1326 | -47 | 4 | 1 | 0.3% | 1.05% | -3.67% | 250 | -17.9% | 0.05% | 0.61% | 1.95% |
| 2022-10-24 | 18.15 | 1373 | -16 | 3 | 0 | 0.22% | 1.09% | -0.91% | 305 | -16.05% | 0.06% | 0.64% | 2.04% |
| 2022-10-21 | 18.0 | 1389 | -33 | 3 | 0 | 0.22% | 1.1% | -1.79% | 363 | -81.93% | 0.07% | 0.64% | 2.04% |
| 2022-10-20 | 18.2 | 1422 | 63 | 3 | 0 | 0.21% | 1.12% | 4.67% | 2010 | 1077.94% | 0.4% | 0.63% | 2.09% |
| 2022-10-19 | 18.6 | 1359 | -15 | 3 | 0 | 0.22% | 1.07% | -1.83% | 170 | -54.42% | 0.03% | 0.38% | 1.73% |
| 2022-10-18 | 18.6 | 1374 | -12 | 3 | 0 | 0.22% | 1.09% | -0.91% | 374 | 10.38% | 0.07% | 0.44% | 1.71% |
| 2022-10-17 | 18.5 | 1386 | 22 | 3 | 0 | 0.22% | 1.1% | 1.85% | 339 | 24.69% | 0.07% | 0.49% | 1.68% |
| 2022-10-14 | 18.65 | 1364 | -14 | 3 | 0 | 0.22% | 1.08% | -0.92% | 272 | -63.85% | 0.05% | 0.48% | 1.68% |
| 2022-10-13 | 18.45 | 1378 | -53 | 3 | 0 | 0.22% | 1.09% | -3.54% | 752 | 57.79% | 0.15% | 0.51% | 1.66% |
| 2022-10-12 | 18.95 | 1431 | -19 | 3 | 0 | 0.21% | 1.13% | -1.74% | 477 | -27.28% | 0.09% | 0.48% | 1.58% |
| 2022-10-11 | 19.1 | 1450 | -72 | 3 | -4 | 0.21% | 1.15% | -4.17% | 656 | 135.23% | 0.13% | 0.48% | 1.54% |
| 2022-10-07 | 19.45 | 1522 | -8 | 7 | -13 | 0.46% | 1.2% | -0.83% | 278 | -36.05% | 0.06% | 0.43% | 1.47% |
| 2022-10-06 | 19.6 | 1530 | -22 | 20 | 0 | 1.31% | 1.21% | -1.63% | 436 | -24.49% | 0.09% | 0.44% | 1.43% |
| 2022-10-05 | 19.6 | 1552 | 37 | 20 | 0 | 1.29% | 1.23% | 2.5% | 577 | 18.62% | 0.11% | 0.43% | 1.44% |
| 2022-10-04 | 19.6 | 1515 | 15 | 20 | 0 | 1.32% | 1.2% | 0.84% | 486 | 29.82% | 0.1% | 0.46% | 1.37% |
| 2022-10-03 | 19.6 | 1500 | -25 | 20 | -1 | 1.33% | 1.19% | -1.65% | 375 | 14.6% | 0.07% | 0.42% | 1.3% |
| 2022-09-30 | 19.6 | 1525 | -4 | 21 | 14 | 1.38% | 1.21% | 0.0% | 327 | -16.57% | 0.06% | 0.49% | 1.25% |
| 2022-09-29 | 19.65 | 1529 | 0 | 7 | 0 | 0.46% | 1.21% | 0.0% | 392 | -48.28% | 0.08% | 0.47% | 1.25% |
| 2022-09-28 | 19.6 | 1529 | -29 | 7 | -6 | 0.46% | 1.21% | -1.63% | 758 | 194.64% | 0.15% | 0.52% | 1.21% |
| 2022-09-27 | 19.85 | 1558 | -25 | 13 | 0 | 0.83% | 1.23% | -1.6% | 257 | -64.27% | 0.05% | 0.41% | 1.09% |
| 2022-09-26 | 19.75 | 1583 | -6 | 13 | -15 | 0.82% | 1.25% | -0.79% | 720 | 164.06% | 0.14% | 0.38% | 1.11% |
| 2022-09-23 | 19.85 | 1589 | 12 | 28 | 0 | 1.76% | 1.26% | 0.8% | 272 | -57.18% | 0.05% | 0.28% | 1.04% |
| 2022-09-22 | 19.85 | 1577 | -16 | 28 | 0 | 1.78% | 1.25% | -0.79% | 637 | 255.35% | 0.13% | 0.29% | 1.07% |
| 2022-09-21 | 19.9 | 1593 | -2 | 28 | 0 | 1.76% | 1.26% | 0.0% | 179 | 74.93% | 0.04% | 0.2% | 1.0% |
| 2022-09-20 | 20.0 | 1595 | -13 | 28 | 0 | 1.76% | 1.26% | -0.79% | 102 | -49.06% | 0.02% | 0.23% | 0.99% |
| 2022-09-19 | 20.0 | 1608 | -1 | 28 | 0 | 1.74% | 1.27% | 0.0% | 201 | -45.07% | 0.04% | 0.26% | 1.01% |
| 2022-09-16 | 20.0 | 1609 | 23 | 28 | -1 | 1.74% | 1.27% | 1.6% | 366 | 127.04% | 0.07% | 0.28% | 1.01% |
| 2022-09-15 | 20.1 | 1586 | -14 | 29 | 1 | 1.83% | 1.25% | -0.79% | 161 | -49.39% | 0.03% | 0.23% | 0.99% |
| 2022-09-14 | 20.05 | 1600 | 6 | 28 | 0 | 1.75% | 1.26% | 0.0% | 318 | 14.87% | 0.06% | 0.29% | 1.02% |
| 2022-09-13 | 20.25 | 1594 | -27 | 28 | 0 | 1.76% | 1.26% | -1.56% | 277 | -6.96% | 0.05% | 0.27% | 1.01% |
| 2022-09-12 | 20.2 | 1621 | 24 | 28 | 0 | 1.73% | 1.28% | 1.59% | 298 | 167.4% | 0.06% | 0.24% | 1.0% |
| 2022-09-08 | 20.2 | 1597 | 2 | 28 | 0 | 1.75% | 1.26% | 0.0% | 111 | -74.83% | 0.02% | 0.21% | 1.02% |
| 2022-09-07 | 20.1 | 1595 | 10 | 28 | 0 | 1.76% | 1.26% | 0.8% | 443 | 73.16% | 0.09% | 0.25% | 1.04% |
| 2022-09-06 | 20.25 | 1585 | 1 | 28 | -1 | 1.77% | 1.25% | 0.0% | 255 | 137.33% | 0.05% | 0.2% | 1.0% |
| 2022-09-05 | 20.2 | 1584 | -2 | 29 | 0 | 1.83% | 1.25% | 0.0% | 107 | -24.82% | 0.02% | 0.18% | 1.0% |
| 2022-09-02 | 20.2 | 1586 | 2 | 29 | 0 | 1.83% | 1.25% | 0.0% | 143 | -54.22% | 0.03% | 0.23% | 1.07% |
| 2022-09-01 | 20.2 | 1584 | 4 | 29 | 0 | 1.83% | 1.25% | 0.0% | 313 | 46.89% | 0.06% | 0.27% | 1.17% |
| 2022-08-31 | 20.35 | 1580 | -3 | 29 | 0 | 1.84% | 1.25% | 0.0% | 213 | 38.94% | 0.04% | 0.3% | 1.24% |
| 2022-08-30 | 20.3 | 1583 | -3 | 29 | -1 | 1.83% | 1.25% | 0.0% | 153 | -54.98% | 0.03% | 0.31% | 1.49% |
| 2022-08-29 | 20.1 | 1586 | -10 | 30 | 0 | 1.89% | 1.25% | -0.79% | 341 | -4.04% | 0.07% | 0.3% | 1.87% |
| 2022-08-26 | 20.35 | 1596 | -28 | 30 | -2 | 1.88% | 1.26% | -1.56% | 355 | -19.13% | 0.07% | 0.28% | 1.85% |
| 2022-08-25 | 20.25 | 1624 | -17 | 32 | 0 | 1.97% | 1.28% | -1.54% | 439 | 67.86% | 0.09% | 0.25% | 1.84% |
| 2022-08-24 | 20.05 | 1641 | -2 | 32 | -1 | 1.95% | 1.3% | 0.0% | 261 | 79.66% | 0.05% | 0.21% | 1.8% |
| 2022-08-23 | 19.95 | 1643 | -7 | 33 | 1 | 2.01% | 1.3% | 0.0% | 145 | -32.03% | 0.03% | 0.23% | 1.86% |
| 2022-08-22 | 19.9 | 1650 | 2 | 32 | 5 | 1.94% | 1.3% | 0.0% | 214 | 1.23% | 0.04% | 0.24% | 1.96% |
| 2022-08-19 | 19.95 | 1648 | 3 | 27 | 0 | 1.64% | 1.3% | 0.0% | 211 | -5.11% | 0.04% | 0.25% | 2.05% |
| 2022-08-18 | 19.95 | 1645 | -15 | 27 | 0 | 1.64% | 1.3% | -0.76% | 223 | -35.39% | 0.04% | 0.29% | 2.1% |
| 2022-08-17 | 19.95 | 1660 | 2 | 27 | -12 | 1.63% | 1.31% | 0.0% | 345 | 49.97% | 0.07% | 0.28% | 2.13% |
| 2022-08-16 | 19.95 | 1658 | -2 | 39 | 0 | 2.35% | 1.31% | 0.0% | 230 | -0.04% | 0.05% | 0.27% | 2.19% |
| 2022-08-15 | 19.9 | 1660 | 0 | 39 | 0 | 2.35% | 1.31% | 0.0% | 230 | -46.15% | 0.05% | 0.27% | 2.21% |
| 2022-08-12 | 19.9 | 1660 | -15 | 39 | -3 | 2.35% | 1.31% | -0.76% | 427 | 129.49% | 0.08% | 0.31% | 2.22% |
| 2022-08-11 | 19.75 | 1675 | 6 | 42 | 0 | 2.51% | 1.32% | 0.0% | 186 | -31.2% | 0.04% | 0.36% | 2.23% |
| 2022-08-10 | 19.55 | 1669 | -21 | 42 | -2 | 2.52% | 1.32% | -1.49% | 271 | 3.89% | 0.05% | 0.45% | 2.27% |
| 2022-08-09 | 19.6 | 1690 | 14 | 44 | 7 | 2.6% | 1.34% | 1.52% | 260 | -40.2% | 0.05% | 0.69% | 2.27% |
| 2022-08-08 | 19.6 | 1676 | 8 | 37 | -27 | 2.21% | 1.32% | 0.0% | 436 | -33.59% | 0.09% | 1.05% | 2.36% |
| 2022-08-05 | 19.75 | 1668 | -18 | 64 | 2 | 3.84% | 1.32% | -0.75% | 656 | -1.26% | 0.13% | 1.02% | 2.42% |
| 2022-08-04 | 19.75 | 1686 | 3 | 62 | -13 | 3.68% | 1.33% | 0.0% | 665 | -55.56% | 0.13% | 0.94% | 2.39% |
| 2022-08-03 | 19.95 | 1683 | -10 | 75 | -221 | 4.46% | 1.33% | -0.75% | 1497 | -27.67% | 0.3% | 0.85% | 2.35% |
| 2022-08-02 | 19.85 | 1693 | -433 | 296 | 296 | 17.48% | 1.34% | -20.24% | 2070 | 732.62% | 0.41% | 0.67% | 2.22% |
| 2022-08-01 | 20.35 | 2126 | -12 | 0 | 0 | 0.0% | 1.68% | -0.59% | 248 | -11.33% | 0.05% | 0.39% | 2.07% |
| 2022-07-29 | 20.3 | 2138 | 9 | 0 | 0 | 0.0% | 1.69% | 0.6% | 280 | 25.36% | 0.06% | 0.47% | 2.14% |
| 2022-07-28 | 20.35 | 2129 | -1 | 0 | 0 | 0.0% | 1.68% | 0.0% | 223 | -61.98% | 0.04% | 0.51% | 2.24% |
| 2022-07-27 | 20.4 | 2130 | -11 | 0 | 0 | 0.0% | 1.68% | -0.59% | 588 | -10.03% | 0.12% | 0.54% | 2.3% |
| 2022-07-26 | 20.3 | 2141 | -16 | 0 | 0 | 0.0% | 1.69% | -0.59% | 653 | 0.06% | 0.13% | 0.55% | 2.24% |
| 2022-07-25 | 20.6 | 2157 | 36 | 0 | 0 | 0.0% | 1.7% | 1.19% | 653 | 37.87% | 0.13% | 0.49% | 2.16% |
| 2022-07-22 | 20.5 | 2121 | 16 | 0 | 0 | 0.0% | 1.68% | 1.2% | 474 | 31.0% | 0.09% | 0.42% | 2.1% |
| 2022-07-21 | 20.6 | 2105 | -1 | 0 | 0 | 0 | 1.66% | 0.0% | 361 | -45.25% | 0.07% | 0.42% | 2.13% |
| 2022-07-20 | 20.6 | 2106 | 14 | 0 | 0 | 0.0% | 1.66% | 0.61% | 660 | 109.94% | 0.13% | 0.42% | 2.14% |
| 2022-07-19 | 20.55 | 2092 | 12 | 0 | 0 | 0.0% | 1.65% | 0.61% | 314 | -0.75% | 0.06% | 0.35% | 2.21% |
| 2022-07-18 | 20.5 | 2080 | 1 | 0 | 0 | 0.0% | 1.64% | 0.0% | 317 | -34.49% | 0.06% | 0.42% | 2.22% |
| 2022-07-15 | 20.35 | 2079 | -4 | 0 | 0 | 0.0% | 1.64% | -0.61% | 484 | 39.34% | 0.1% | 0.51% | 2.28% |
| 2022-07-14 | 20.45 | 2083 | 8 | 0 | 0 | 0.0% | 1.65% | 0.61% | 347 | 13.34% | 0.07% | 0.52% | 2.32% |
| 2022-07-13 | 20.45 | 2075 | -15 | 0 | -1 | 0.0% | 1.64% | -0.61% | 306 | -55.4% | 0.06% | 0.53% | 2.4% |
| 2022-07-12 | 20.25 | 2090 | -7 | 1 | 0 | 0.05% | 1.65% | -0.6% | 687 | -10.18% | 0.14% | 0.64% | 2.4% |
| 2022-07-11 | 20.55 | 2097 | -30 | 1 | 0 | 0.05% | 1.66% | -1.19% | 765 | 52.63% | 0.15% | 0.76% | 2.4% |
| 2022-07-08 | 20.35 | 2127 | -5 | 1 | 0 | 0.05% | 1.68% | -0.59% | 501 | 12.62% | 0.1% | 0.73% | 2.39% |
| 2022-07-07 | 20.3 | 2132 | 1 | 1 | 0 | 0.05% | 1.69% | 0.6% | 445 | -47.81% | 0.09% | 0.79% | 2.45% |
| 2022-07-06 | 20.25 | 2131 | 27 | 1 | -1 | 0.05% | 1.68% | 1.2% | 853 | -34.35% | 0.17% | 0.81% | 2.45% |
| 2022-07-05 | 20.65 | 2104 | 18 | 2 | 1 | 0.1% | 1.66% | 0.61% | 1299 | 109.51% | 0.26% | 0.7% | 2.35% |
| 2022-07-04 | 20.2 | 2086 | -3 | 1 | 0 | 0.05% | 1.65% | 0.0% | 620 | -20.22% | 0.12% | 0.49% | 2.18% |
| 2022-07-01 | 20.2 | 2089 | -1 | 1 | 0 | 0.05% | 1.65% | 0.0% | 777 | 44.39% | 0.15% | 0.43% | 2.15% |
| 2022-06-30 | 20.2 | 2090 | -41 | 1 | 0 | 0.05% | 1.65% | -1.79% | 538 | 89.58% | 0.11% | 0.4% | 2.18% |
| 2022-06-29 | 20.5 | 2131 | -3 | 1 | 0 | 0.05% | 1.68% | -0.59% | 284 | 10.64% | 0.06% | 0.37% | 2.16% |
| 2022-06-28 | 20.6 | 2134 | -13 | 1 | 0 | 0.05% | 1.69% | -0.59% | 256 | -17.51% | 0.05% | 0.52% | 2.15% |
| 2022-06-27 | 20.6 | 2147 | -5 | 1 | 0 | 0.05% | 1.7% | 0.0% | 311 | -51.14% | 0.06% | 0.54% | 2.18% |
| 2022-06-24 | 20.4 | 2152 | -8 | 1 | 0 | 0.05% | 1.7% | -0.58% | 636 | 60.25% | 0.13% | 0.61% | 2.17% |
| 2022-06-23 | 20.2 | 2160 | -10 | 1 | 0 | 0.05% | 1.71% | -0.58% | 397 | -61.99% | 0.08% | 0.62% | 2.1% |
| 2022-06-22 | 20.1 | 2170 | 16 | 1 | -5 | 0.05% | 1.72% | 1.18% | 1045 | 200.22% | 0.21% | 0.69% | 2.13% |
| 2022-06-21 | 20.3 | 2154 | -18 | 6 | 5 | 0.28% | 1.7% | -1.16% | 348 | -45.07% | 0.07% | 0.54% | 2.01% |
| 2022-06-20 | 20.1 | 2172 | 20 | 1 | -18 | 0.05% | 1.72% | 1.18% | 634 | -8.36% | 0.13% | 0.6% | 2.06% |
| 2022-06-17 | 20.3 | 2152 | -18 | 19 | -1 | 0.88% | 1.7% | -1.16% | 691 | -7.55% | 0.14% | 0.62% | 2.01% |
| 2022-06-16 | 20.7 | 2170 | -17 | 20 | 1 | 0.92% | 1.72% | -0.58% | 748 | 131.37% | 0.15% | 0.64% | 2.07% |
| 2022-06-15 | 20.65 | 2187 | -30 | 19 | 0 | 0.87% | 1.73% | -1.14% | 323 | -51.07% | 0.06% | 0.59% | 2.03% |
| 2022-06-14 | 20.6 | 2217 | 6 | 19 | 0 | 0.86% | 1.75% | 0.0% | 661 | -8.54% | 0.13% | 0.59% | 2.06% |
| 2022-06-13 | 20.6 | 2211 | -42 | 19 | 0 | 0.86% | 1.75% | -1.69% | 722 | -8.45% | 0.14% | 0.55% | 2.05% |
| 2022-06-10 | 20.8 | 2253 | 29 | 19 | 0 | 0.84% | 1.78% | 1.14% | 789 | 66.11% | 0.16% | 0.5% | 2.02% |
| 2022-06-09 | 21.0 | 2224 | 23 | 19 | 0 | 0.85% | 1.76% | 1.15% | 475 | 42.14% | 0.09% | 0.52% | 2.23% |
| 2022-06-08 | 21.0 | 2201 | -2 | 19 | 0 | 0.86% | 1.74% | 0.0% | 334 | -25.11% | 0.07% | 0.51% | 2.43% |
| 2022-06-07 | 20.95 | 2203 | 2 | 19 | 0 | 0.86% | 1.74% | 0.0% | 446 | -3.93% | 0.09% | 0.5% | 2.55% |
| 2022-06-06 | 21.0 | 2201 | 47 | 19 | 1 | 0.86% | 1.74% | 2.35% | 464 | -48.77% | 0.09% | 0.49% | 2.78% |
| 2022-06-02 | 21.05 | 2154 | -12 | 18 | 0 | 0.84% | 1.7% | -0.58% | 907 | 101.31% | 0.18% | 0.45% | 2.87% |
| 2022-06-01 | 20.9 | 2166 | 0 | 18 | 0 | 0.83% | 1.71% | 0.0% | 450 | 80.28% | 0.09% | 0.32% | 2.85% |
| 2022-05-31 | 20.9 | 2166 | -18 | 18 | 0 | 0.83% | 1.71% | -1.16% | 250 | -35.12% | 0.05% | 0.35% | 2.93% |
| 2022-05-30 | 20.9 | 2184 | 7 | 18 | 0 | 0.82% | 1.73% | 0.58% | 385 | 46.04% | 0.08% | 0.38% | 3.04% |
| 2022-05-27 | 20.85 | 2177 | -34 | 18 | 0 | 0.83% | 1.72% | -1.71% | 263 | -4.66% | 0.05% | 0.42% | 3.32% |
| 2022-05-26 | 20.6 | 2211 | -1 | 18 | 0 | 0.81% | 1.75% | 0.0% | 276 | -51.47% | 0.05% | 0.44% | 4.52% |
| 2022-05-25 | 20.65 | 2212 | 3 | 18 | -32 | 0.81% | 1.75% | 0.0% | 570 | 33.52% | 0.11% | 0.59% | 4.73% |
| 2022-05-24 | 20.65 | 2209 | 5 | 50 | 0 | 2.26% | 1.75% | 0.57% | 427 | -28.62% | 0.08% | 0.58% | 4.8% |
| 2022-05-23 | 20.7 | 2204 | 5 | 50 | 0 | 2.27% | 1.74% | 0.0% | 598 | 63.13% | 0.12% | 0.59% | 5.3% |
| 2022-05-20 | 20.65 | 2199 | -24 | 50 | 0 | 2.27% | 1.74% | -1.14% | 366 | -63.57% | 0.07% | 0.59% | 5.43% |
| 2022-05-19 | 20.75 | 2223 | 10 | 50 | -1 | 2.25% | 1.76% | 0.57% | 1006 | 79.46% | 0.2% | 0.63% | 5.73% |
| 2022-05-18 | 20.75 | 2213 | 12 | 51 | 0 | 2.3% | 1.75% | 0.57% | 560 | 26.49% | 0.11% | 0.81% | 5.91% |
| 2022-05-17 | 20.7 | 2201 | 34 | 51 | 0 | 2.32% | 1.74% | 1.75% | 443 | -29.36% | 0.09% | 0.99% | 6.02% |
| 2022-05-16 | 20.7 | 2167 | -10 | 51 | -3 | 2.35% | 1.71% | -0.58% | 627 | 11.21% | 0.12% | 1.09% | 6.85% |
| 2022-05-13 | 20.7 | 2177 | -59 | 54 | 52 | 2.48% | 1.72% | -2.82% | 564 | -70.0% | 0.11% | 1.28% | 7.85% |
| 2022-05-12 | 20.55 | 2236 | -47 | 2 | 2 | 0.09% | 1.77% | -1.67% | 1881 | 26.2% | 0.37% | 1.35% | 7.8% |
| 2022-05-11 | 21.15 | 2283 | -21 | 0 | -2 | 0.0% | 1.8% | -1.1% | 1490 | 57.72% | 0.29% | 1.13% | 7.52% |
| 2022-05-10 | 21.65 | 2304 | 1 | 2 | 2 | 0.09% | 1.82% | 0.0% | 945 | -40.39% | 0.19% | 1.01% | 7.31% |
| 2022-05-09 | 21.6 | 2303 | -154 | 0 | -1 | 0.0% | 1.82% | -6.19% | 1585 | 67.78% | 0.31% | 0.98% | 7.2% |
| 2022-05-06 | 22.15 | 2457 | -51 | 1 | 0 | 0.04% | 1.94% | -2.02% | 945 | 22.07% | 0.19% | 1.03% | 6.99% |
| 2022-05-05 | 22.5 | 2508 | -17 | 1 | 1 | 0.04% | 1.98% | -1.0% | 774 | -11.23% | 0.15% | 2.09% | 6.91% |
| 2022-05-04 | 22.2 | 2525 | -40 | 0 | -2 | 0.0% | 2.0% | -1.48% | 872 | 11.43% | 0.17% | 2.2% | 6.85% |
| 2022-05-03 | 22.45 | 2565 | -95 | 2 | -2 | 0.08% | 2.03% | -3.33% | 782 | -57.56% | 0.15% | 2.21% | 6.83% |
| 2022-04-29 | 22.5 | 2660 | -19 | 4 | -5 | 0.15% | 2.1% | -0.94% | 1844 | -70.84% | 0.36% | 2.64% | 6.73% |
| 2022-04-28 | 22.9 | 2679 | 322 | 9 | 9 | 0.34% | 2.12% | 13.98% | 6324 | 375.73% | 1.25% | 2.52% | 6.44% |
| 2022-04-27 | 22.0 | 2357 | -19 | 0 | 0 | 0.0% | 1.86% | -1.06% | 1329 | 46.0% | 0.26% | 1.65% | 5.27% |
| 2022-04-26 | 22.4 | 2376 | 1 | 0 | 0 | 0.0% | 1.88% | 0.0% | 910 | -69.25% | 0.18% | 1.77% | 5.16% |
| 2022-04-25 | 22.5 | 2375 | 68 | 0 | 0 | 0.0% | 1.88% | 3.3% | 2961 | 137.59% | 0.59% | 1.81% | 5.05% |
| 2022-04-22 | 22.35 | 2307 | -59 | 0 | -1 | 0.0% | 1.82% | -2.67% | 1246 | -34.24% | 0.25% | 2.13% | 4.57% |
| 2022-04-21 | 22.35 | 2366 | -27 | 1 | 0 | 0.04% | 1.87% | -1.06% | 1895 | -2.78% | 0.37% | 3.02% | 4.39% |
| 2022-04-20 | 22.4 | 2393 | 182 | 1 | 0 | 0.04% | 1.89% | 8.0% | 1949 | 79.32% | 0.39% | 2.7% | 4.1% |
| 2022-04-19 | 22.1 | 2211 | -59 | 1 | -3 | 0.05% | 1.75% | -2.23% | 1087 | -76.5% | 0.21% | 2.41% | 3.77% |
| 2022-04-18 | 22.0 | 2270 | 123 | 4 | -4 | 0.18% | 1.79% | 5.29% | 4626 | -19.15% | 0.91% | 2.28% | 3.7% |
| 2022-04-15 | 22.45 | 2147 | 160 | 8 | 7 | 0.37% | 1.7% | 8.28% | 5721 | 1846.06% | 1.13% | 1.44% | 3.08% |
| 2022-04-14 | 21.4 | 1987 | -3 | 1 | 0 | 0.05% | 1.57% | 0.0% | 294 | -39.72% | 0.06% | 0.42% | 2.25% |
| 2022-04-13 | 21.45 | 1990 | -4 | 1 | 0 | 0.05% | 1.57% | -0.63% | 487 | 25.28% | 0.1% | 0.46% | 2.33% |
| 2022-04-12 | 21.3 | 1994 | 4 | 1 | 0 | 0.05% | 1.58% | 0.64% | 389 | -0.84% | 0.08% | 0.46% | 2.36% |
| 2022-04-11 | 21.35 | 1990 | 24 | 1 | 0 | 0.05% | 1.57% | 1.29% | 392 | -29.31% | 0.08% | 0.53% | 2.33% |
| 2022-04-08 | 21.35 | 1966 | -17 | 1 | 0 | 0.05% | 1.55% | -1.27% | 555 | 7.54% | 0.11% | 0.51% | 2.34% |
| 2022-04-07 | 21.25 | 1983 | 7 | 1 | 0 | 0.05% | 1.57% | 0.64% | 516 | 8.74% | 0.1% | 0.48% | 2.31% |
| 2022-04-06 | 21.45 | 1976 | 19 | 1 | -1 | 0.05% | 1.56% | 0.65% | 474 | -38.16% | 0.09% | 0.46% | 2.46% |
| 2022-04-01 | 21.35 | 1957 | 14 | 2 | 0 | 0.1% | 1.55% | 0.65% | 767 | 178.66% | 0.15% | 0.51% | 2.56% |
| 2022-03-31 | 21.45 | 1943 | 0 | 2 | 0 | 0.1% | 1.54% | 0.0% | 275 | -32.11% | 0.05% | 0.43% | 2.53% |
| 2022-03-30 | 21.45 | 1943 | -83 | 2 | 0 | 0.1% | 1.54% | -3.75% | 405 | 0.74% | 0.08% | 0.48% | 2.53% |
| 2022-03-29 | 21.5 | 2026 | -4 | 2 | 0 | 0.1% | 1.6% | 0.0% | 402 | -45.54% | 0.08% | 0.47% | 2.53% |
| 2022-03-28 | 21.4 | 2030 | -15 | 2 | 1 | 0.1% | 1.6% | -1.23% | 739 | 100.66% | 0.15% | 0.48% | 2.5% |
| 2022-03-25 | 21.55 | 2045 | -5 | 1 | 0 | 0.05% | 1.62% | 0.0% | 368 | -31.16% | 0.07% | 0.38% | 2.49% |
| 2022-03-24 | 21.55 | 2050 | 2 | 1 | 0 | 0.05% | 1.62% | 0.0% | 535 | 53.64% | 0.11% | 0.45% | 2.62% |
| 2022-03-23 | 21.6 | 2048 | -15 | 1 | 0 | 0.05% | 1.62% | -0.61% | 348 | -18.68% | 0.07% | 0.64% | 2.56% |
| 2022-03-22 | 21.65 | 2063 | -7 | 1 | 0 | 0.05% | 1.63% | -0.61% | 428 | 74.65% | 0.08% | 0.88% | 2.61% |
| 2022-03-21 | 21.75 | 2070 | 13 | 1 | 0 | 0.05% | 1.64% | 0.61% | 245 | -66.08% | 0.05% | 0.93% | 2.62% |
| 2022-03-18 | 21.85 | 2057 | 11 | 1 | 0 | 0.05% | 1.63% | 0.62% | 723 | -52.17% | 0.14% | 1.0% | 2.67% |
| 2022-03-17 | 21.9 | 2046 | -11 | 1 | 0 | 0.05% | 1.62% | -0.61% | 1512 | -0.56% | 0.3% | 0.91% | 2.6% |
| 2022-03-16 | 21.65 | 2057 | -90 | 1 | 0 | 0.05% | 1.63% | -4.12% | 1521 | 122.97% | 0.3% | 0.7% | 2.38% |
| 2022-03-15 | 21.3 | 2147 | 33 | 1 | 0 | 0.05% | 1.7% | 1.8% | 682 | 6.88% | 0.13% | 0.48% | 2.14% |
| 2022-03-14 | 21.6 | 2114 | 40 | 1 | 0 | 0.05% | 1.67% | 1.83% | 638 | 167.36% | 0.13% | 0.59% | 2.1% |
| 2022-03-11 | 21.55 | 2074 | -3 | 1 | 0 | 0.05% | 1.64% | 0.0% | 238 | -45.9% | 0.05% | 0.66% | 2.05% |
| 2022-03-10 | 21.7 | 2077 | -100 | 1 | 0 | 0.05% | 1.64% | -4.65% | 441 | 0.65% | 0.09% | 0.73% | 2.06% |
| 2022-03-09 | 21.5 | 2177 | 1 | 1 | 0 | 0.05% | 1.72% | 0.0% | 438 | -64.87% | 0.09% | 0.7% | 2.08% |
| 2022-03-08 | 21.45 | 2176 | -2 | 1 | 0 | 0.05% | 1.72% | 0.0% | 1248 | 28.25% | 0.25% | 0.7% | 2.06% |
| 2022-03-07 | 21.6 | 2178 | -108 | 1 | 0 | 0.05% | 1.72% | -4.97% | 973 | 58.4% | 0.19% | 0.5% | 2.02% |
| 2022-03-04 | 21.85 | 2286 | -8 | 1 | 0 | 0.04% | 1.81% | 0.0% | 614 | 114.74% | 0.12% | 0.45% | 1.92% |
| 2022-03-03 | 21.85 | 2294 | 6 | 1 | 0 | 0.04% | 1.81% | 0.0% | 286 | -34.55% | 0.06% | 0.53% | 2.03% |
| 2022-03-02 | 21.85 | 2288 | -18 | 1 | 0 | 0.04% | 1.81% | -0.55% | 437 | 87.87% | 0.09% | 0.52% | 2.17% |
| 2022-03-01 | 21.8 | 2306 | -34 | 1 | 0 | 0.04% | 1.82% | -1.62% | 232 | -66.92% | 0.05% | 0.55% | 2.17% |
| 2022-02-25 | 21.6 | 2340 | -17 | 1 | 0 | 0.04% | 1.85% | -0.54% | 703 | -30.3% | 0.14% | 0.6% | 2.2% |
| 2022-02-24 | 21.7 | 2357 | -22 | 1 | 0 | 0.04% | 1.86% | -1.06% | 1009 | 341.43% | 0.2% | 0.56% | 2.2% |
| 2022-02-23 | 21.9 | 2379 | -19 | 1 | 0 | 0.04% | 1.88% | -1.05% | 228 | -63.22% | 0.05% | 0.43% | 2.08% |
| 2022-02-22 | 21.9 | 2398 | -2 | 1 | 0 | 0.04% | 1.9% | 0.0% | 621 | 29.97% | 0.12% | 0.46% | 2.12% |
| 2022-02-21 | 22.0 | 2400 | 1 | 1 | 0 | 0.04% | 1.9% | 0.0% | 478 | -2.8% | 0.09% | 0.4% | 2.24% |
| 2022-02-18 | 21.95 | 2399 | -16 | 1 | 0 | 0.04% | 1.9% | -0.52% | 492 | 31.96% | 0.1% | 0.41% | 2.21% |
| 2022-02-17 | 21.95 | 2415 | -17 | 1 | 0 | 0.04% | 1.91% | -0.52% | 372 | -0.47% | 0.07% | 0.38% | 2.22% |
| 2022-02-16 | 22.0 | 2432 | 13 | 1 | 0 | 0.04% | 1.92% | 0.52% | 374 | 15.16% | 0.07% | 0.36% | 2.26% |
| 2022-02-15 | 21.95 | 2419 | -1 | 1 | 0 | 0.04% | 1.91% | 0.0% | 325 | -33.34% | 0.06% | 0.39% | 2.25% |
| 2022-02-14 | 21.95 | 2420 | -1 | 1 | -4 | 0.04% | 1.91% | 0.0% | 488 | 35.78% | 0.1% | 0.4% | 2.37% |
| 2022-02-11 | 21.9 | 2421 | 6 | 5 | 0 | 0.21% | 1.91% | 0.0% | 359 | 21.35% | 0.07% | 0.51% | 2.35% |
| 2022-02-10 | 21.9 | 2415 | -46 | 5 | 0 | 0.21% | 1.91% | -2.05% | 296 | -43.01% | 0.06% | 0.53% | 2.35% |
| 2022-02-09 | 21.85 | 2461 | -8 | 5 | 0 | 0.2% | 1.95% | 0.0% | 519 | 40.84% | 0.1% | 0.7% | 2.35% |
| 2022-02-08 | 21.8 | 2469 | -3 | 5 | 0 | 0.2% | 1.95% | 0.0% | 369 | -64.76% | 0.07% | 0.8% | 2.4% |
| 2022-02-07 | 21.6 | 2472 | -19 | 5 | 4 | 0.2% | 1.95% | -1.02% | 1047 | 126.82% | 0.21% | 0.81% | 2.43% |
| 2022-01-26 | 21.4 | 2491 | -52 | 1 | 0 | 0.04% | 1.97% | -1.99% | 461 | -59.91% | 0.09% | 0.68% | 2.39% |
| 2022-01-25 | 21.45 | 2543 | 6 | 1 | 0 | 0.04% | 2.01% | 0.0% | 1151 | 14.92% | 0.23% | 0.73% | 2.4% |
| 2022-01-24 | 21.75 | 2537 | -16 | 1 | 0 | 0.04% | 2.01% | -0.5% | 1001 | 133.04% | 0.2% | 0.58% | 2.35% |
| 2022-01-21 | 21.9 | 2553 | -10 | 1 | 0 | 0.04% | 2.02% | -0.49% | 429 | 10.25% | 0.08% | 0.47% | 2.22% |
| 2022-01-20 | 22.05 | 2563 | -4 | 1 | 0 | 0.04% | 2.03% | 0.0% | 389 | -44.04% | 0.08% | 0.63% | 2.22% |
| 2022-01-19 | 22.0 | 2567 | 10 | 1 | 0 | 0.04% | 2.03% | 0.5% | 696 | 63.29% | 0.14% | 0.62% | 2.2% |
| 2022-01-18 | 22.1 | 2557 | -75 | 1 | 0 | 0.04% | 2.02% | -2.88% | 426 | -1.76% | 0.08% | 0.58% | 2.13% |
| 2022-01-17 | 22.0 | 2632 | -94 | 1 | 0 | 0.04% | 2.08% | -3.26% | 434 | -64.61% | 0.09% | 0.62% | 2.16% |
| 2022-01-14 | 21.95 | 2726 | -113 | 1 | 0 | 0.04% | 2.15% | -4.02% | 1227 | 261.67% | 0.24% | 0.59% | 2.19% |
| 2022-01-13 | 22.05 | 2839 | -20 | 1 | 0 | 0.04% | 2.24% | -0.88% | 339 | -34.07% | 0.07% | 0.54% | 2.07% |
| 2022-01-12 | 22.05 | 2859 | -50 | 1 | 0 | 0.03% | 2.26% | -1.74% | 514 | -15.01% | 0.1% | 0.54% | 2.1% |
| 2022-01-11 | 22.0 | 2909 | -9 | 1 | 0 | 0.03% | 2.3% | -0.43% | 605 | 88.99% | 0.12% | 0.51% | 2.1% |
| 2022-01-10 | 22.1 | 2918 | -3 | 1 | 0 | 0.03% | 2.31% | 0.0% | 320 | -65.69% | 0.06% | 0.45% | 2.08% |
| 2022-01-07 | 22.05 | 2921 | -64 | 1 | -3 | 0.03% | 2.31% | -2.12% | 934 | 170.19% | 0.18% | 0.53% | 2.09% |
| 2022-01-06 | 22.0 | 2985 | 22 | 4 | 0 | 0.13% | 2.36% | 0.85% | 345 | -6.3% | 0.07% | 0.46% | 2.08% |
| 2022-01-05 | 22.1 | 2963 | 13 | 4 | 0 | 0.13% | 2.34% | 0.43% | 368 | 19.72% | 0.07% | 0.56% | 2.14% |
| 2022-01-04 | 22.15 | 2950 | 2 | 4 | 0 | 0.14% | 2.33% | 0.0% | 308 | -58.84% | 0.06% | 0.59% | 2.17% |
| 2022-01-03 | 22.15 | 2948 | -59 | 4 | 0 | 0.14% | 2.33% | -2.1% | 748 | 40.92% | 0.15% | 0.7% | 2.19% |
| 2021-12-30 | 22.25 | 3007 | 28 | 4 | 0 | 0.13% | 2.38% | 1.28% | 531 | -37.77% | 0.1% | 0.62% | 2.16% |
| 2021-12-29 | 22.35 | 2979 | 21 | 4 | 0 | 0.13% | 2.35% | 0.43% | 853 | 63.08% | 0.17% | 0.6% | 2.21% |
| 2021-12-28 | 22.15 | 2958 | -35 | 4 | 0 | 0.14% | 2.34% | -1.27% | 523 | -40.39% | 0.1% | 0.49% | 2.12% |
| 2021-12-27 | 22.0 | 2993 | -2 | 4 | 0 | 0.13% | 2.37% | 0.0% | 878 | 139.22% | 0.17% | 0.46% | 2.22% |
| 2021-12-24 | 21.9 | 2995 | 33 | 4 | 0 | 0.13% | 2.37% | 1.28% | 367 | -15.39% | 0.07% | 0.39% | 2.18% |
| 2021-12-23 | 22.0 | 2962 | 82 | 4 | 0 | 0.14% | 2.34% | 2.63% | 433 | 61.41% | 0.09% | 0.44% | 2.31% |
| 2021-12-22 | 21.95 | 2880 | 8 | 4 | 0 | 0.14% | 2.28% | 0.44% | 268 | -25.16% | 0.05% | 0.47% | 2.31% |
| 2021-12-21 | 22.0 | 2872 | 2 | 4 | 0 | 0.14% | 2.27% | 0.0% | 359 | -35.84% | 0.07% | 0.51% | 2.34% |
| 2021-12-20 | 21.9 | 2870 | 4 | 4 | 0 | 0.14% | 2.27% | 0.0% | 559 | -6.57% | 0.11% | 0.55% | 2.45% |
| 2021-12-17 | 22.05 | 2866 | 3 | 4 | 0 | 0.14% | 2.27% | 0.44% | 599 | -2.13% | 0.12% | 0.54% | 2.46% |
| 2021-12-16 | 22.05 | 2863 | 0 | 4 | 0 | 0.14% | 2.26% | 0.0% | 612 | 29.0% | 0.12% | 0.5% | 2.52% |
| 2021-12-15 | 21.9 | 2863 | -10 | 4 | 0 | 0.14% | 2.26% | -0.44% | 474 | -7.81% | 0.09% | 0.55% | 2.57% |
| 2021-12-14 | 21.95 | 2873 | 6 | 4 | 0 | 0.14% | 2.27% | 0.0% | 514 | -2.91% | 0.1% | 0.58% | 2.88% |
| 2021-12-13 | 22.15 | 2867 | -7 | 4 | 0 | 0.14% | 2.27% | 0.0% | 530 | 41.1% | 0.1% | 0.58% | 3.13% |
| 2021-12-10 | 22.2 | 2874 | -16 | 4 | 0 | 0.14% | 2.27% | -0.44% | 375 | -57.76% | 0.07% | 0.56% | 3.25% |
| 2021-12-09 | 22.2 | 2890 | 1 | 4 | 0 | 0.14% | 2.28% | 0.0% | 889 | 46.38% | 0.18% | 0.6% | 3.28% |
| 2021-12-08 | 22.25 | 2889 | -14 | 4 | 0 | 0.14% | 2.28% | -0.44% | 607 | 13.91% | 0.12% | 0.58% | 3.49% |
| 2021-12-07 | 22.15 | 2903 | -19 | 4 | 0 | 0.14% | 2.29% | -0.87% | 533 | 22.06% | 0.11% | 0.54% | 3.5% |
| 2021-12-06 | 22.25 | 2922 | -21 | 4 | 0 | 0.14% | 2.31% | -0.86% | 437 | -24.15% | 0.09% | 0.64% | 3.54% |
| 2021-12-03 | 22.2 | 2943 | -10 | 4 | 0 | 0.14% | 2.33% | 0.0% | 576 | -27.81% | 0.11% | 0.69% | 3.73% |
| 2021-12-02 | 22.1 | 2953 | -17 | 4 | 0 | 0.14% | 2.33% | -0.85% | 798 | 108.52% | 0.16% | 0.78% | 3.78% |
| 2021-12-01 | 22.2 | 2970 | 29 | 4 | 0 | 0.13% | 2.35% | 1.29% | 382 | -62.89% | 0.08% | 0.7% | 3.8% |
| 2021-11-30 | 22.3 | 2941 | 2 | 4 | -1 | 0.14% | 2.32% | 0.0% | 1031 | 48.57% | 0.2% | 0.71% | 3.97% |
| 2021-11-29 | 22.15 | 2939 | -10 | 5 | -3 | 0.17% | 2.32% | -0.43% | 694 | -32.76% | 0.14% | 0.69% | 3.98% |
| 2021-11-26 | 22.0 | 2949 | -18 | 8 | 0 | 0.27% | 2.33% | -0.85% | 1032 | 167.78% | 0.2% | 0.67% | 4.09% |
| 2021-11-25 | 22.3 | 2967 | 55 | 8 | 0 | 0.27% | 2.35% | 2.17% | 385 | -13.55% | 0.08% | 0.64% | 4.1% |
| 2021-11-24 | 22.3 | 2912 | 45 | 8 | 0 | 0.27% | 2.3% | 1.32% | 446 | -52.54% | 0.09% | 0.74% | 4.39% |
| 2021-11-23 | 22.3 | 2867 | 266 | 8 | 1 | 0.28% | 2.27% | 10.19% | 940 | 54.32% | 0.19% | 1.06% | 5.34% |
| 2021-11-22 | 22.3 | 2601 | -7 | 7 | 0 | 0.27% | 2.06% | 0.0% | 609 | -28.78% | 0.12% | 1.22% | 5.62% |
| 2021-11-19 | 22.2 | 2608 | -7 | 7 | -7 | 0.27% | 2.06% | -0.48% | 855 | -5.23% | 0.17% | 1.32% | 5.78% |
| 2021-11-18 | 22.1 | 2615 | -4 | 14 | 0 | 0.54% | 2.07% | 0.0% | 902 | -55.75% | 0.18% | 1.26% | 6.5% |
| 2021-11-17 | 22.05 | 2619 | 44 | 14 | -3 | 0.53% | 2.07% | 1.47% | 2039 | 16.2% | 0.4% | 1.47% | 6.84% |
| 2021-11-16 | 22.2 | 2575 | 115 | 17 | -2 | 0.66% | 2.04% | 5.15% | 1755 | 54.69% | 0.35% | 1.19% | 6.94% |
| 2021-11-15 | 22.45 | 2460 | 2460 | 19 | 19 | 0.77% | 1.94% | N/A | 1134 | 106.31% | 0.22% | 0.99% | 6.98% |
| 2021-11-13 | 20.9 | 0 | -2446 | 0 | -19 | 0 | N/A | N/A | 550 | -71.68% | 0.11% | 1.04% | 7.25% |
| 2021-11-12 | 22.75 | 2446 | 1 | 19 | -3 | 0.78% | 1.93% | 0.0% | 1941 | 200.66% | 0.38% | 1.1% | 7.54% |
| 2021-11-11 | 22.45 | 2445 | 9 | 22 | -2 | 0.9% | 1.93% | 0.0% | 645 | -12.7% | 0.13% | 0.89% | 8.17% |
| 2021-11-10 | 22.4 | 2436 | -14 | 24 | 0 | 0.99% | 1.93% | -0.52% | 739 | -47.41% | 0.15% | 1.01% | 9.09% |
| 2021-11-09 | 22.5 | 2450 | -21 | 24 | -12 | 0.98% | 1.94% | -0.51% | 1406 | 69.87% | 0.28% | 1.08% | 9.32% |
| 2021-11-08 | 22.45 | 2471 | 2471 | 36 | 36 | 1.46% | 1.95% | N/A | 828 | -7.5% | 0.16% | 1.05% | 9.75% |
| 2021-11-06 | 21.55 | 0 | -2479 | 0 | -33 | 0 | N/A | N/A | 895 | -28.81% | 0.18% | 1.1% | 10.02% |
| 2021-11-05 | 22.5 | 2479 | -154 | 33 | -9 | 1.33% | 1.96% | -5.77% | 1257 | 17.1% | 0.25% | 1.29% | 10.75% |
| 2021-11-04 | 22.7 | 2633 | -1 | 42 | 3 | 1.6% | 2.08% | 0.0% | 1073 | -13.24% | 0.21% | 2.08% | 11.16% |
| 2021-11-03 | 22.6 | 2634 | 13 | 39 | -14 | 1.48% | 2.08% | 0.48% | 1237 | 12.03% | 0.24% | 2.33% | 12.09% |
| 2021-11-02 | 22.7 | 2621 | 48 | 53 | 2 | 2.02% | 2.07% | 1.97% | 1104 | -39.71% | 0.22% | 2.37% | 13.08% |
| 2021-11-01 | 22.9 | 2573 | 2573 | 51 | 51 | 1.98% | 2.03% | N/A | 1832 | -65.38% | 0.36% | 3.03% | 14.12% |
| 2021-10-30 | 23.7 | 0 | -2944 | 0 | -48 | 0 | N/A | N/A | 5293 | 127.04% | 1.05% | 3.2% | 15.27% |
| 2021-10-29 | 22.85 | 2944 | -170 | 48 | 1 | 1.63% | 2.33% | -5.28% | 2331 | 64.79% | 0.46% | 2.65% | 14.69% |
| 2021-10-28 | 22.75 | 3114 | -38 | 47 | -1 | 1.51% | 2.46% | -1.2% | 1414 | -68.46% | 0.28% | 2.58% | 14.38% |
| 2021-10-27 | 22.7 | 3152 | -382 | 48 | -10 | 1.52% | 2.49% | -10.75% | 4485 | 69.0% | 0.89% | 2.79% | 14.45% |
| 2021-10-26 | 23.55 | 3534 | -132 | 58 | 1 | 1.64% | 2.79% | -3.79% | 2654 | 4.24% | 0.52% | 2.31% | 14.23% |
| 2021-10-25 | 23.95 | 3666 | -22 | 57 | 3 | 1.55% | 2.9% | -0.68% | 2546 | 30.57% | 0.5% | 2.8% | 14.2% |
| 2021-10-22 | 23.8 | 3688 | 311 | 54 | 10 | 1.46% | 2.92% | 9.36% | 1950 | -22.06% | 0.39% | 3.34% | 13.97% |
| 2021-10-21 | 23.75 | 3377 | 13 | 44 | 10 | 1.3% | 2.67% | 0.38% | 2502 | 23.76% | 0.49% | 3.33% | 13.87% |
| 2021-10-20 | 23.5 | 3364 | -142 | 34 | -29 | 1.01% | 2.66% | -3.97% | 2021 | -60.6% | 0.4% | 3.55% | 13.66% |
| 2021-10-19 | 23.6 | 3506 | -265 | 63 | 2 | 1.8% | 2.77% | -7.05% | 5131 | -3.06% | 1.01% | 3.58% | 13.53% |
| 2021-10-18 | 23.7 | 3771 | 466 | 61 | 31 | 1.62% | 2.98% | 14.18% | 5293 | 179.6% | 1.05% | 3.47% | 12.96% |
| 2021-10-15 | 23.2 | 3305 | -109 | 30 | 0 | 0.91% | 2.61% | -3.33% | 1893 | -47.51% | 0.37% | 3.09% | 12.08% |
| 2021-10-14 | 23.05 | 3414 | -17 | 30 | 2 | 0.88% | 2.7% | -0.37% | 3606 | 64.39% | 0.71% | 3.85% | 11.79% |
| 2021-10-13 | 23.0 | 3431 | -138 | 28 | 1 | 0.82% | 2.71% | -3.9% | 2194 | -51.99% | 0.43% | 4.37% | 11.19% |
| 2021-10-12 | 23.15 | 3569 | 80 | 27 | 10 | 0.76% | 2.82% | 2.17% | 4569 | 36.13% | 0.9% | 5.2% | 11.17% |
| 2021-10-08 | 22.9 | 3489 | -35 | 17 | -2 | 0.49% | 2.76% | -1.08% | 3356 | -41.93% | 0.66% | 5.81% | 10.56% |
| 2021-10-07 | 22.8 | 3524 | -1 | 19 | 0 | 0.54% | 2.79% | 0.0% | 5780 | -6.92% | 1.14% | 5.61% | 10.04% |
| 2021-10-06 | 22.35 | 3525 | 110 | 19 | -23 | 0.54% | 2.79% | 3.33% | 6210 | -3.16% | 1.23% | 4.62% | 9.16% |
| 2021-10-05 | 23.0 | 3415 | 158 | 42 | 17 | 1.23% | 2.7% | 5.06% | 6412 | -16.18% | 1.27% | 3.74% | 8.12% |
| 2021-10-04 | 23.0 | 3257 | 467 | 25 | 13 | 0.77% | 2.57% | 16.29% | 7650 | 225.04% | 1.51% | 3.14% | 7.06% |
| 2021-10-01 | 22.0 | 2790 | -8 | 12 | 2 | 0.43% | 2.21% | 0.0% | 2353 | 212.47% | 0.47% | 2.12% | 5.77% |
| 2021-09-30 | 21.9 | 2798 | 3 | 10 | 0 | 0.36% | 2.21% | 0.0% | 753 | -57.33% | 0.15% | 1.93% | 5.66% |
| 2021-09-29 | 21.9 | 2795 | -77 | 10 | 3 | 0.36% | 2.21% | -2.64% | 1765 | -47.73% | 0.35% | 2.07% | 5.64% |
| 2021-09-28 | 22.1 | 2872 | 3 | 7 | 1 | 0.24% | 2.27% | 0.0% | 3377 | 36.31% | 0.67% | 2.0% | 5.4% |
| 2021-09-27 | 22.0 | 2869 | -11 | 6 | 0 | 0.21% | 2.27% | -0.44% | 2477 | 74.61% | 0.49% | 1.61% | 4.83% |
| 2021-09-24 | 21.55 | 2880 | -18 | 6 | 5 | 0.21% | 2.28% | -0.44% | 1418 | -0.59% | 0.28% | 1.57% | 4.45% |
| 2021-09-23 | 21.55 | 2898 | 63 | 1 | 0 | 0.03% | 2.29% | 2.23% | 1427 | -0.4% | 0.28% | 1.45% | 4.3% |
| 2021-09-22 | 21.5 | 2835 | -45 | 1 | 0 | 0.04% | 2.24% | -1.75% | 1433 | 4.58% | 0.28% | 1.25% | 4.12% |
| 2021-09-17 | 21.45 | 2880 | 55 | 1 | 0 | 0.03% | 2.28% | 2.24% | 1370 | -39.65% | 0.27% | 1.08% | 3.96% |
| 2021-09-16 | 21.45 | 2825 | 220 | 1 | 0 | 0.04% | 2.23% | 8.25% | 2270 | 174.02% | 0.45% | 1.22% | 3.8% |
| 2021-09-15 | 21.15 | 2605 | 10 | 1 | 0 | 0.04% | 2.06% | 0.49% | 828 | 95.18% | 0.16% | 1.06% | 3.51% |
| 2021-09-14 | 21.1 | 2595 | -40 | 1 | 0 | 0.04% | 2.05% | -1.44% | 424 | -26.03% | 0.08% | 1.05% | 3.46% |
| 2021-09-13 | 21.05 | 2635 | 29 | 1 | 0 | 0.04% | 2.08% | 0.97% | 573 | -72.11% | 0.11% | 1.22% | 3.49% |
| 2021-09-10 | 21.25 | 2606 | 9 | 1 | 0 | 0.04% | 2.06% | 0.49% | 2058 | 38.77% | 0.41% | 1.3% | 3.53% |
| 2021-09-09 | 21.05 | 2597 | 15 | 1 | 0 | 0.04% | 2.05% | 0.49% | 1483 | 93.82% | 0.29% | 1.09% | 3.36% |
| 2021-09-08 | 20.7 | 2582 | -11 | 1 | 0 | 0.04% | 2.04% | -0.49% | 765 | -40.51% | 0.15% | 1.02% | 3.21% |
| 2021-09-07 | 20.75 | 2593 | -36 | 1 | 1 | 0.04% | 2.05% | -1.44% | 1286 | 30.87% | 0.25% | 1.23% | 3.29% |
| 2021-09-06 | 21.0 | 2629 | -22 | 0 | 0 | 0.0% | 2.08% | -0.95% | 982 | -3.0% | 0.19% | 1.1% | 3.23% |
| 2021-09-03 | 21.15 | 2651 | -4 | 0 | 0 | 0.0% | 2.1% | 0.0% | 1013 | -9.79% | 0.2% | 1.01% | 3.18% |
| 2021-09-02 | 21.25 | 2655 | -33 | 0 | 0 | 0.0% | 2.1% | -0.94% | 1123 | -38.17% | 0.22% | 0.91% | 3.16% |
| 2021-09-01 | 21.4 | 2688 | -6 | 0 | 0 | 0.0% | 2.12% | -0.47% | 1816 | 188.54% | 0.36% | 0.8% | 3.05% |
| 2021-08-31 | 20.85 | 2694 | 55 | 0 | 0 | 0.0% | 2.13% | 1.91% | 629 | 14.47% | 0.12% | 0.57% | 2.84% |
| 2021-08-30 | 20.9 | 2639 | -9 | 0 | 0 | 0.0% | 2.09% | 0.0% | 550 | 8.47% | 0.11% | 0.55% | 2.8% |
| 2021-08-27 | 20.9 | 2648 | -1 | 0 | 0 | 0.0% | 2.09% | 0.0% | 507 | -8.67% | 0.1% | 0.56% | 2.89% |
| 2021-08-26 | 20.9 | 2649 | -1 | 0 | -2 | 0.0% | 2.09% | 0.0% | 555 | -16.09% | 0.11% | 0.58% | 3.03% |
| 2021-08-25 | 21.0 | 2650 | -109 | 2 | 2 | 0.08% | 2.09% | -4.13% | 661 | 33.23% | 0.13% | 0.62% | 3.07% |
| 2021-08-24 | 20.8 | 2759 | -36 | 0 | 0 | 0.0% | 2.18% | -1.36% | 496 | -20.62% | 0.1% | 0.61% | 3.3% |
| 2021-08-23 | 20.55 | 2795 | -57 | 0 | 0 | 0.0% | 2.21% | -1.78% | 625 | 8.62% | 0.12% | 0.63% | 3.47% |
| 2021-08-20 | 20.3 | 2852 | 66 | 0 | 0 | 0.0% | 2.25% | 2.27% | 576 | -27.17% | 0.11% | 0.65% | 3.53% |
| 2021-08-19 | 20.3 | 2786 | -49 | 0 | 0 | 0.0% | 2.2% | -1.79% | 790 | 35.76% | 0.16% | 0.78% | 3.68% |
| 2021-08-18 | 20.55 | 2835 | -13 | 0 | -2 | 0.0% | 2.24% | -0.44% | 582 | -4.06% | 0.12% | 0.77% | 3.95% |
| 2021-08-17 | 20.55 | 2848 | -11 | 2 | 0 | 0.07% | 2.25% | -0.44% | 607 | -18.86% | 0.12% | 0.88% | 4.34% |
| 2021-08-16 | 20.6 | 2859 | 31 | 2 | 0 | 0.07% | 2.26% | 0.89% | 748 | -37.49% | 0.15% | 0.95% | 4.45% |
| 2021-08-13 | 20.75 | 2828 | -475 | 2 | 2 | 0.07% | 2.24% | -14.18% | 1197 | 61.86% | 0.24% | 0.95% | 4.58% |
| 2021-08-12 | 21.0 | 3303 | -56 | 0 | -16 | 0.0% | 2.61% | -1.88% | 739 | -36.16% | 0.15% | 0.89% | 4.59% |
| 2021-08-11 | 21.1 | 3359 | 64 | 16 | 0 | 0.48% | 2.66% | 2.31% | 1158 | 19.05% | 0.23% | 0.86% | 4.69% |
| 2021-08-10 | 21.2 | 3295 | 61 | 16 | 0 | 0.49% | 2.6% | 1.56% | 973 | 29.98% | 0.19% | 0.78% | 4.81% |
| 2021-08-09 | 21.3 | 3234 | 18 | 16 | 0 | 0.49% | 2.56% | 0.79% | 748 | -16.39% | 0.15% | 0.68% | 4.88% |
| 2021-08-06 | 21.55 | 3216 | -53 | 16 | 0 | 0.5% | 2.54% | -1.55% | 895 | 60.78% | 0.18% | 0.73% | 5.02% |
| 2021-08-05 | 21.4 | 3269 | -16 | 16 | 0 | 0.49% | 2.58% | -0.77% | 556 | -27.51% | 0.11% | 0.79% | 5.16% |
| 2021-08-04 | 21.6 | 3285 | -41 | 16 | 0 | 0.49% | 2.6% | -1.14% | 768 | 69.47% | 0.15% | 0.82% | 5.36% |
| 2021-08-03 | 21.55 | 3326 | -2 | 16 | 0 | 0.48% | 2.63% | 0.0% | 453 | -54.76% | 0.09% | 1.03% | 5.59% |
| 2021-08-02 | 21.6 | 3328 | -18 | 16 | -1 | 0.48% | 2.63% | -0.38% | 1001 | -17.5% | 0.2% | 1.22% | 5.93% |
| 2021-07-30 | 21.45 | 3346 | -17 | 17 | 0 | 0.51% | 2.64% | -0.75% | 1214 | 67.06% | 0.24% | 1.2% | 6.7% |
| 2021-07-29 | 21.4 | 3363 | 3 | 17 | 0 | 0.51% | 2.66% | 0.0% | 726 | -60.05% | 0.14% | 1.23% | 6.88% |
| 2021-07-28 | 21.45 | 3360 | 1 | 17 | 0 | 0.51% | 2.66% | 0.0% | 1819 | 30.22% | 0.36% | 1.51% | 7.44% |
| 2021-07-27 | 21.45 | 3359 | -103 | 17 | 0 | 0.51% | 2.66% | -2.92% | 1397 | 53.41% | 0.28% | 1.65% | 7.29% |
| 2021-07-26 | 21.55 | 3462 | -23 | 17 | -2 | 0.49% | 2.74% | -0.36% | 910 | -32.68% | 0.18% | 1.6% | 7.19% |
| 2021-07-23 | 21.55 | 3485 | -21 | 19 | 0 | 0.55% | 2.75% | -0.72% | 1352 | -36.91% | 0.27% | 1.71% | 7.23% |
| 2021-07-22 | 21.4 | 3506 | 95 | 19 | 2 | 0.54% | 2.77% | 2.59% | 2144 | -15.65% | 0.42% | 1.69% | 7.21% |
| 2021-07-21 | 21.45 | 3411 | -696 | 17 | 1 | 0.5% | 2.7% | -16.92% | 2542 | 120.65% | 0.5% | 1.51% | 6.96% |
| 2021-07-20 | 21.8 | 4107 | -20 | 16 | 0 | 0.39% | 3.25% | -0.31% | 1152 | -20.45% | 0.23% | 1.35% | 6.6% |
| 2021-07-19 | 22.0 | 4127 | 12 | 16 | 0 | 0.39% | 3.26% | 0.31% | 1448 | 16.43% | 0.29% | 1.38% | 6.55% |
| 2021-07-16 | 21.8 | 4115 | -11 | 16 | 0 | 0.39% | 3.25% | -0.31% | 1243 | 0.74% | 0.25% | 1.38% | 6.54% |
| 2021-07-15 | 21.85 | 4126 | -32 | 16 | 0 | 0.39% | 3.26% | -0.91% | 1234 | -30.28% | 0.24% | 1.45% | 6.58% |
| 2021-07-14 | 21.6 | 4158 | -39 | 16 | 0 | 0.38% | 3.29% | -0.9% | 1771 | 37.22% | 0.35% | 1.52% | 6.53% |
| 2021-07-13 | 21.6 | 4197 | -38 | 16 | 0 | 0.38% | 3.32% | -0.9% | 1290 | -12.07% | 0.26% | 1.55% | 6.36% |
| 2021-07-12 | 21.8 | 4235 | -54 | 16 | 0 | 0.38% | 3.35% | -1.18% | 1467 | -7.79% | 0.29% | 1.73% | 6.32% |
| 2021-07-09 | 22.0 | 4289 | -37 | 16 | 0 | 0.37% | 3.39% | -0.88% | 1591 | 0.73% | 0.31% | 2.41% | 6.26% |
| 2021-07-08 | 22.15 | 4326 | 69 | 16 | 0 | 0.37% | 3.42% | 1.79% | 1580 | -18.16% | 0.31% | 2.51% | 6.13% |
| 2021-07-07 | 22.15 | 4257 | -42 | 16 | 0 | 0.38% | 3.36% | -1.18% | 1930 | -11.9% | 0.38% | 2.91% | 6.02% |
| 2021-07-06 | 22.3 | 4299 | -21 | 16 | -1 | 0.37% | 3.4% | -0.29% | 2191 | -55.11% | 0.43% | 2.73% | 5.78% |
| 2021-07-05 | 22.45 | 4320 | -18 | 17 | 1 | 0.39% | 3.41% | -0.58% | 4882 | 130.73% | 0.96% | 2.47% | 5.69% |
| 2021-07-02 | 21.9 | 4338 | 78 | 16 | 0 | 0.37% | 3.43% | 1.78% | 2116 | -41.12% | 0.42% | 1.73% | 5.13% |
| 2021-07-01 | 21.95 | 4260 | 154 | 16 | 0 | 0.38% | 3.37% | 3.69% | 3593 | 247.17% | 0.71% | 1.56% | 5.25% |
| 2021-06-30 | 21.4 | 4106 | -19 | 16 | 0 | 0.39% | 3.25% | -0.31% | 1035 | 16.61% | 0.2% | 1.02% | 5.07% |
| 2021-06-29 | 21.35 | 4125 | 6 | 16 | 0 | 0.39% | 3.26% | 0.0% | 887 | -21.69% | 0.18% | 0.96% | 5.15% |
| 2021-06-28 | 21.4 | 4119 | -383 | 16 | 0 | 0.39% | 3.26% | -8.43% | 1133 | -9.74% | 0.22% | 0.97% | 5.41% |
| 2021-06-25 | 21.45 | 4502 | 20 | 16 | 0 | 0.36% | 3.56% | 0.56% | 1256 | 47.7% | 0.25% | 1.01% | 5.45% |
| 2021-06-24 | 21.6 | 4482 | -55 | 16 | 0 | 0.36% | 3.54% | -1.39% | 850 | 17.78% | 0.17% | 1.06% | 5.5% |
| 2021-06-23 | 21.3 | 4537 | -73 | 16 | 0 | 0.35% | 3.59% | -1.37% | 722 | -21.97% | 0.14% | 1.08% | 5.55% |
| 2021-06-22 | 21.15 | 4610 | 82 | 16 | 0 | 0.35% | 3.64% | 1.68% | 925 | -32.75% | 0.18% | 1.12% | 5.78% |
| 2021-06-21 | 21.05 | 4528 | -59 | 16 | -1 | 0.35% | 3.58% | -1.38% | 1376 | -6.92% | 0.27% | 1.15% | 5.91% |
| 2021-06-18 | 21.3 | 4587 | -228 | 17 | 0 | 0.37% | 3.63% | -4.72% | 1478 | 55.99% | 0.29% | 1.11% | 6.12% |
| 2021-06-17 | 21.5 | 4815 | -174 | 17 | 0 | 0.35% | 3.81% | -3.3% | 947 | 3.13% | 0.19% | 1.01% | 6.41% |
| 2021-06-16 | 21.45 | 4989 | 24 | 17 | 0 | 0.34% | 3.94% | 0.51% | 918 | -14.59% | 0.18% | 1.01% | 7.04% |
| 2021-06-15 | 21.55 | 4965 | -43 | 17 | 0 | 0.34% | 3.92% | -1.01% | 1075 | -10.23% | 0.21% | 0.98% | 8.17% |
| 2021-06-11 | 21.65 | 5008 | -54 | 17 | 0 | 0.34% | 3.96% | -1.0% | 1198 | 26.44% | 0.24% | 1.1% | 11.13% |
| 2021-06-10 | 21.6 | 5062 | -21 | 17 | 0 | 0.34% | 4.0% | -0.5% | 947 | -3.59% | 0.19% | 1.28% | 11.62% |
| 2021-06-09 | 21.6 | 5083 | -55 | 17 | 0 | 0.33% | 4.02% | -0.99% | 983 | 31.32% | 0.19% | 1.62% | 12.95% |
| 2021-06-08 | 21.8 | 5138 | -82 | 17 | 0 | 0.33% | 4.06% | -1.69% | 748 | -55.91% | 0.15% | 1.97% | 14.23% |
| 2021-06-07 | 21.75 | 5220 | 41 | 17 | 0 | 0.33% | 4.13% | 0.98% | 1698 | -18.77% | 0.34% | 2.1% | 15.08% |
| 2021-06-04 | 22.05 | 5179 | -121 | 17 | 0 | 0.33% | 4.09% | -2.39% | 2090 | -22.13% | 0.41% | 2.2% | 15.19% |
| 2021-06-03 | 22.05 | 5300 | -127 | 17 | 0 | 0.32% | 4.19% | -2.33% | 2684 | -1.4% | 0.53% | 2.05% | 15.07% |
| 2021-06-02 | 21.95 | 5427 | 90 | 17 | -1 | 0.31% | 4.29% | 1.66% | 2723 | 91.19% | 0.54% | 1.82% | 14.9% |
| 2021-06-01 | 21.7 | 5337 | 149 | 18 | -6 | 0.34% | 4.22% | 2.93% | 1424 | -35.12% | 0.28% | 1.5% | 14.77% |
| 2021-05-31 | 21.65 | 5188 | -52 | 24 | -6 | 0.46% | 4.1% | -0.97% | 2195 | 62.89% | 0.43% | 1.59% | 15.56% |
| 2021-05-28 | 21.4 | 5240 | 10 | 30 | 4 | 0.57% | 4.14% | 0.24% | 1347 | -10.67% | 0.27% | 1.47% | 15.99% |
| 2021-05-27 | 21.3 | 5230 | 8 | 26 | 7 | 0.5% | 4.13% | 0.0% | 1508 | 36.5% | 0.3% | 1.68% | 18.0% |
| 2021-05-26 | 21.4 | 5222 | -8 | 19 | -3 | 0.36% | 4.13% | 0.0% | 1105 | -41.5% | 0.22% | 1.97% | 19.16% |
| 2021-05-25 | 21.4 | 5230 | 36 | 22 | 13 | 0.42% | 4.13% | 0.49% | 1889 | 19.79% | 0.37% | 2.56% | 19.37% |
| 2021-05-24 | 21.4 | 5194 | 79 | 9 | 0 | 0.17% | 4.11% | 1.73% | 1576 | -34.95% | 0.31% | 3.5% | 19.66% |
| 2021-05-21 | 21.6 | 5115 | -300 | 9 | -11 | 0.18% | 4.04% | -5.61% | 2424 | -18.38% | 0.48% | 6.36% | 20.27% |
| 2021-05-20 | 21.15 | 5415 | -20 | 20 | -1 | 0.37% | 4.28% | -0.47% | 2970 | -27.69% | 0.59% | 6.61% | 22.74% |
| 2021-05-19 | 21.6 | 5435 | -121 | 21 | -3 | 0.39% | 4.3% | -2.05% | 4107 | -38.0% | 0.81% | 7.54% | 24.31% |
| 2021-05-18 | 21.65 | 5556 | 78 | 24 | -22 | 0.43% | 4.39% | 1.39% | 6625 | -58.73% | 1.31% | 8.2% | 24.31% |
| 2021-05-17 | 22.25 | 5478 | 405 | 46 | 42 | 0.84% | 4.33% | 7.98% | 16055 | 336.66% | 3.17% | 7.89% | 24.67% |
| 2021-05-14 | 21.05 | 5073 | -677 | 4 | -24 | 0.08% | 4.01% | -11.67% | 3676 | -52.34% | 0.73% | 5.16% | 23.03% |
| 2021-05-13 | 21.7 | 5750 | 18 | 28 | 28 | 0.49% | 4.54% | 0.22% | 7715 | 3.82% | 1.52% | 4.74% | 22.68% |
| 2021-05-12 | 21.05 | 5732 | -393 | 0 | -20 | 0.0% | 4.53% | -6.4% | 7431 | 46.6% | 1.47% | 3.57% | 21.62% |
| 2021-05-11 | 23.0 | 6125 | 66 | 20 | 20 | 0.33% | 4.84% | 1.04% | 5068 | 125.62% | 1.0% | 2.5% | 21.36% |
| 2021-05-10 | 23.75 | 6059 | 75 | 0 | 0 | 0.0% | 4.79% | 1.27% | 2246 | 48.29% | 0.44% | 2.58% | 20.69% |
| 2021-05-07 | 23.0 | 5984 | 77 | 0 | -3 | 0.0% | 4.73% | 1.28% | 1515 | -16.47% | 0.3% | 3.0% | 20.49% |
| 2021-05-06 | 23.0 | 5907 | -399 | 3 | -5 | 0.05% | 4.67% | -6.22% | 1813 | -10.75% | 0.36% | 4.97% | 20.53% |
| 2021-05-05 | 23.05 | 6306 | -85 | 8 | 8 | 0.13% | 4.98% | -1.39% | 2032 | -62.64% | 0.4% | 6.08% | 20.39% |
| 2021-05-04 | 22.95 | 6391 | -154 | 0 | -4 | 0.0% | 5.05% | -2.32% | 5439 | 24.74% | 1.07% | 6.1% | 20.2% |
| 2021-05-03 | 23.9 | 6545 | -164 | 4 | 3 | 0.06% | 5.17% | -2.45% | 4360 | -62.13% | 0.86% | 5.69% | 19.5% |
| 2021-04-29 | 24.55 | 6709 | 313 | 1 | -1 | 0.01% | 5.3% | 4.74% | 11513 | 55.08% | 2.27% | 5.75% | 19.03% |
| 2021-04-28 | 24.7 | 6396 | 788 | 2 | 2 | 0.03% | 5.06% | 14.22% | 7424 | 246.38% | 1.47% | 6.43% | 17.18% |
| 2021-04-27 | 23.4 | 5608 | 209 | 0 | 0 | 0.0% | 4.43% | 3.75% | 2143 | -36.0% | 0.42% | 7.11% | 16.29% |
| 2021-04-26 | 23.6 | 5399 | -1326 | 0 | -3 | 0.0% | 4.27% | -19.74% | 3348 | -28.53% | 0.66% | 7.5% | 16.05% |
| 2021-04-23 | 23.75 | 6725 | 63 | 3 | -3 | 0.04% | 5.32% | 0.95% | 4685 | -68.62% | 0.93% | 8.51% | 15.56% |
| 2021-04-22 | 23.95 | 6662 | 130 | 6 | 6 | 0.09% | 5.27% | 2.13% | 14930 | 37.27% | 2.95% | 9.11% | 14.82% |
| 2021-04-21 | 24.3 | 6532 | 1029 | 0 | 0 | 0.0% | 5.16% | 18.62% | 10876 | 164.39% | 2.15% | 6.55% | 12.08% |
| 2021-04-20 | 23.25 | 5503 | 38 | 0 | 0 | 0.0% | 4.35% | 0.69% | 4113 | -51.28% | 0.81% | 4.86% | 10.17% |
| 2021-04-19 | 23.65 | 5465 | -94 | 0 | 0 | 0.0% | 4.32% | -1.59% | 8443 | 8.86% | 1.67% | 5.25% | 9.61% |
| 2021-04-16 | 22.9 | 5559 | 520 | 0 | -6 | 0.0% | 4.39% | 10.3% | 7756 | 300.0% | 1.53% | 3.92% | 8.14% |
| 2021-04-15 | 22.05 | 5039 | 76 | 6 | 0 | 0.12% | 3.98% | 1.53% | 1939 | -17.53% | 0.38% | 2.63% | 7.01% |
| 2021-04-14 | 21.85 | 4963 | -143 | 6 | 0 | 0.12% | 3.92% | -2.97% | 2351 | -61.38% | 0.46% | 2.59% | 6.99% |
| 2021-04-13 | 21.8 | 5106 | 231 | 6 | -3 | 0.12% | 4.04% | 4.94% | 6088 | 262.2% | 1.2% | 2.34% | 6.79% |
| 2021-04-12 | 21.6 | 4875 | 8 | 9 | 0 | 0.18% | 3.85% | 0.0% | 1680 | 34.83% | 0.33% | 1.35% | 5.72% |
| 2021-04-09 | 21.6 | 4867 | -9 | 9 | 0 | 0.18% | 3.85% | 0.0% | 1246 | -28.26% | 0.25% | 1.39% | 5.65% |
| 2021-04-08 | 21.75 | 4876 | -8 | 9 | 1 | 0.18% | 3.85% | -0.26% | 1737 | 63.0% | 0.34% | 1.53% | 5.54% |
| 2021-04-07 | 21.55 | 4884 | -200 | 8 | 0 | 0.16% | 3.86% | -3.98% | 1066 | -3.96% | 0.21% | 1.61% | 5.47% |
| 2021-04-06 | 21.55 | 5084 | 90 | 8 | -3 | 0.16% | 4.02% | 1.77% | 1110 | -40.48% | 0.22% | 1.98% | 5.45% |
| 2021-04-01 | 21.45 | 4994 | -76 | 11 | 3 | 0.22% | 3.95% | -1.5% | 1864 | -6.21% | 0.37% | 1.95% | 5.39% |
| 2021-03-31 | 21.55 | 5070 | 58 | 8 | -2 | 0.16% | 4.01% | 1.26% | 1988 | -6.92% | 0.39% | 1.75% | 5.25% |
| 2021-03-30 | 21.8 | 5012 | 197 | 10 | 2 | 0.2% | 3.96% | 3.94% | 2136 | -26.97% | 0.42% | 1.55% | 5.18% |
| 2021-03-29 | 22.0 | 4815 | -53 | 8 | -1 | 0.17% | 3.81% | -1.04% | 2924 | 213.67% | 0.58% | 1.33% | 5.0% |
| 2021-03-26 | 21.55 | 4868 | -45 | 9 | -1 | 0.18% | 3.85% | -0.77% | 932 | 3.83% | 0.18% | 0.99% | 4.65% |
| 2021-03-25 | 21.4 | 4913 | -170 | 10 | 0 | 0.2% | 3.88% | -3.48% | 898 | -4.57% | 0.18% | 1.06% | 4.71% |
| 2021-03-24 | 21.45 | 5083 | -9 | 10 | 0 | 0.2% | 4.02% | 0.0% | 941 | -11.03% | 0.19% | 1.08% | 4.85% |
| 2021-03-23 | 21.3 | 5092 | -206 | 10 | 0 | 0.2% | 4.02% | -4.06% | 1057 | -9.89% | 0.21% | 1.3% | 4.91% |
| 2021-03-22 | 21.55 | 5298 | -73 | 10 | 0 | 0.19% | 4.19% | -1.41% | 1173 | -10.77% | 0.23% | 1.45% | 4.96% |
| 2021-03-19 | 21.5 | 5371 | 74 | 10 | 0 | 0.19% | 4.25% | 1.43% | 1315 | 35.06% | 0.26% | 1.49% | 4.87% |
| 2021-03-18 | 21.45 | 5297 | 266 | 10 | 0 | 0.19% | 4.19% | 5.28% | 973 | -53.07% | 0.19% | 1.36% | 4.8% |
| 2021-03-17 | 21.25 | 5031 | -43 | 10 | 0 | 0.2% | 3.98% | -0.75% | 2075 | 14.71% | 0.41% | 1.42% | 4.83% |
| 2021-03-16 | 21.55 | 5074 | 48 | 10 | 0 | 0.2% | 4.01% | 1.01% | 1809 | 32.46% | 0.36% | 1.15% | 4.62% |
| 2021-03-15 | 21.3 | 5026 | -47 | 10 | 0 | 0.2% | 3.97% | -1.0% | 1365 | 110.69% | 0.27% | 1.07% | 4.46% |
| 2021-03-12 | 21.2 | 5073 | 67 | 10 | 0 | 0.2% | 4.01% | 1.26% | 648 | -50.48% | 0.13% | 0.99% | 4.29% |
| 2021-03-11 | 21.15 | 5006 | -55 | 10 | 0 | 0.2% | 3.96% | -1.0% | 1309 | 87.17% | 0.26% | 1.02% | 4.35% |
| 2021-03-10 | 21.1 | 5061 | -20 | 10 | 10 | 0.2% | 4.0% | -0.5% | 699 | -50.56% | 0.14% | 0.99% | 4.36% |
| 2021-03-09 | 21.05 | 5081 | 46 | 0 | -8 | 0 | 4.02% | 1.01% | 1414 | 49.16% | 0.28% | 1.18% | 4.43% |
| 2021-03-08 | 20.85 | 5035 | -176 | 8 | 0 | 0.16% | 3.98% | -3.4% | 948 | 18.63% | 0.19% | 1.14% | 4.36% |
| 2021-03-05 | 20.9 | 5211 | -2 | 8 | 0 | 0.15% | 4.12% | 0.0% | 799 | -31.08% | 0.16% | 1.18% | 4.3% |
| 2021-03-04 | 20.85 | 5213 | -84 | 8 | 0 | 0.15% | 4.12% | -1.67% | 1160 | -29.67% | 0.23% | 1.26% | 4.32% |
| 2021-03-03 | 20.9 | 5297 | 271 | 8 | 0 | 0.15% | 4.19% | 5.54% | 1649 | 37.96% | 0.33% | 1.35% | 4.24% |
| 2021-03-02 | 20.85 | 5026 | -32 | 8 | -2 | 0.16% | 3.97% | -0.75% | 1195 | 2.12% | 0.24% | 1.27% | 4.07% |
| 2021-02-26 | 20.85 | 5058 | 84 | 10 | -8 | 0.2% | 4.0% | 1.78% | 1170 | -3.58% | 0.23% | 1.3% | 4.02% |
| 2021-02-25 | 20.95 | 4974 | -60 | 18 | 0 | 0.36% | 3.93% | -1.26% | 1214 | -24.04% | 0.24% | 1.21% | 3.98% |
| 2021-02-24 | 20.65 | 5034 | 5 | 18 | 0 | 0.36% | 3.98% | 0.0% | 1598 | 27.93% | 0.32% | 1.16% | 4.15% |
| 2021-02-23 | 20.8 | 5029 | -10 | 18 | 0 | 0.36% | 3.98% | 0.0% | 1249 | -6.84% | 0.25% | 1.07% | 4.02% |
| 2021-02-22 | 20.65 | 5039 | 172 | 18 | 0 | 0.36% | 3.98% | 3.38% | 1341 | 92.17% | 0.27% | 1.02% | 3.95% |
| 2021-02-19 | 20.45 | 4867 | 31 | 18 | 0 | 0.37% | 3.85% | 0.79% | 698 | -28.92% | 0.14% | 0.95% | 3.94% |
| 2021-02-18 | 20.45 | 4836 | -7 | 18 | 1 | 0.37% | 3.82% | -0.26% | 982 | -13.57% | 0.19% | 0.92% | 3.96% |
| 2021-02-17 | 20.2 | 4843 | 4843 | 17 | 17 | 0.35% | 3.83% | N/A | 1136 | 15.7% | 0.22% | 0.91% | 3.98% |
| 2021-02-16 | 20.45 | 0 | -4899 | 0 | -17 | 0 | N/A | N/A | 982 | -1.02% | 0.19% | 0.95% | 4.01% |
| 2021-02-05 | 20.2 | 4899 | -198 | 17 | 0 | 0.35% | 3.87% | -3.97% | 992 | 82.21% | 0.2% | 0.96% | 4.03% |
| 2021-02-04 | 20.0 | 5097 | -240 | 17 | 0 | 0.33% | 4.03% | -4.5% | 544 | -42.26% | 0.11% | 0.98% | 4.07% |
| 2021-02-03 | 20.05 | 5337 | -209 | 17 | -2 | 0.32% | 4.22% | -3.65% | 943 | -29.95% | 0.19% | 1.0% | 4.15% |
| 2021-02-02 | 19.9 | 5546 | -543 | 19 | -5 | 0.34% | 4.38% | -8.94% | 1346 | 29.05% | 0.27% | 0.99% | 4.46% |
| 2021-02-01 | 19.95 | 6089 | -84 | 24 | 4 | 0.39% | 4.81% | -1.43% | 1043 | -1.88% | 0.21% | 0.87% | 4.63% |
| 2021-01-29 | 20.1 | 6173 | -165 | 20 | 0 | 0.32% | 4.88% | -2.59% | 1063 | 59.7% | 0.21% | 0.82% | 4.75% |
| 2021-01-28 | 20.15 | 6338 | -175 | 20 | 0 | 0.32% | 5.01% | -2.72% | 665 | -23.63% | 0.13% | 0.8% | 4.88% |
| 2021-01-27 | 20.35 | 6513 | -10 | 20 | 1 | 0.31% | 5.15% | -0.19% | 871 | 12.44% | 0.17% | 0.86% | 5.16% |
| 2021-01-26 | 20.3 | 6523 | -198 | 19 | 0 | 0.29% | 5.16% | -2.82% | 775 | -0.16% | 0.15% | 1.09% | 5.51% |
| 2021-01-25 | 20.4 | 6721 | 21 | 19 | 0 | 0.28% | 5.31% | 0.19% | 776 | -18.52% | 0.15% | 1.13% | 6.38% |
| 2021-01-22 | 20.2 | 6700 | 42 | 19 | 9 | 0.28% | 5.3% | 0.76% | 953 | -0.83% | 0.19% | 1.16% | 6.48% |
| 2021-01-21 | 20.3 | 6658 | -8 | 10 | 1 | 0.15% | 5.26% | -0.19% | 961 | -53.49% | 0.19% | 1.22% | 6.91% |
| 2021-01-20 | 20.2 | 6666 | 32 | 9 | 2 | 0.14% | 5.27% | 0.57% | 2066 | 115.73% | 0.41% | 1.19% | 7.56% |
| 2021-01-19 | 20.95 | 6634 | -179 | 7 | 0 | 0.11% | 5.24% | -2.78% | 957 | 4.85% | 0.19% | 0.99% | 8.68% |
| 2021-01-18 | 20.8 | 6813 | -2 | 7 | 0 | 0.1% | 5.39% | 0.0% | 913 | -27.99% | 0.18% | 1.06% | 8.68% |
| 2021-01-15 | 20.95 | 6815 | -97 | 7 | 6 | 0.1% | 5.39% | -1.28% | 1268 | 54.82% | 0.25% | 1.09% | 8.67% |
| 2021-01-14 | 21.1 | 6912 | 22 | 1 | 0 | 0.01% | 5.46% | 0.18% | 819 | -21.27% | 0.16% | 1.08% | 8.64% |
| 2021-01-13 | 21.1 | 6890 | 27 | 1 | 0 | 0.01% | 5.45% | 0.55% | 1040 | -21.5% | 0.21% | 1.1% | 8.64% |
| 2021-01-12 | 21.05 | 6863 | 75 | 1 | 0 | 0.01% | 5.42% | 0.93% | 1325 | 23.0% | 0.26% | 1.4% | 8.59% |
| 2021-01-11 | 21.25 | 6788 | -71 | 1 | 0 | 0.01% | 5.37% | -0.92% | 1078 | -9.97% | 0.21% | 1.57% | 8.45% |
| 2021-01-08 | 21.3 | 6859 | 2 | 1 | -1 | 0.01% | 5.42% | 0.0% | 1197 | 28.43% | 0.24% | 1.67% | 8.47% |
| 2021-01-07 | 21.4 | 6857 | -35 | 2 | 0 | 0.03% | 5.42% | -0.55% | 932 | -63.21% | 0.18% | 1.78% | 8.46% |
| 2021-01-06 | 21.35 | 6892 | -130 | 2 | -50 | 0.03% | 5.45% | -1.8% | 2534 | 16.28% | 0.5% | 2.02% | 8.42% |
| 2021-01-05 | 21.9 | 7022 | 103 | 52 | 0 | 0.74% | 5.55% | 1.46% | 2179 | 33.43% | 0.43% | 2.04% | 8.03% |
| 2021-01-04 | 22.3 | 6919 | -63 | 52 | 0 | 0.75% | 5.47% | -0.91% | 1633 | -5.56% | 0.32% | 2.63% | 7.9% |
| 2020-12-31 | 22.3 | 6982 | -178 | 52 | -14 | 0.74% | 5.52% | -2.47% | 1729 | -18.52% | 0.34% | 2.56% | 7.71% |
| 2020-12-30 | 22.3 | 7160 | -80 | 66 | -5 | 0.92% | 5.66% | -1.05% | 2122 | -19.56% | 0.42% | 2.83% | 7.58% |
| 2020-12-29 | 22.55 | 7240 | 257 | 71 | 0 | 0.98% | 5.72% | 3.62% | 2638 | -49.08% | 0.52% | 3.25% | 7.41% |
| 2020-12-28 | 22.5 | 6983 | 52 | 71 | 50 | 1.02% | 5.52% | 0.73% | 5182 | 306.78% | 1.02% | 4.25% | 7.32% |
| 2020-12-25 | 21.95 | 6931 | -65 | 21 | 0 | 0.3% | 5.48% | -0.9% | 1273 | -59.28% | 0.25% | 3.43% | 6.68% |
| 2020-12-24 | 21.95 | 6996 | -283 | 21 | 3 | 0.3% | 5.53% | -3.83% | 3129 | -26.34% | 0.62% | 3.34% | 6.74% |
| 2020-12-23 | 22.05 | 7279 | 272 | 18 | 2 | 0.25% | 5.75% | 3.79% | 4248 | -44.83% | 0.84% | 2.95% | 6.41% |
| 2020-12-22 | 21.5 | 7007 | 1576 | 16 | 15 | 0.23% | 5.54% | 29.14% | 7699 | 665.88% | 1.52% | 2.27% | 6.28% |
| 2020-12-21 | 21.15 | 5431 | 60 | 1 | 0 | 0.02% | 4.29% | 0.94% | 1005 | 22.59% | 0.2% | 0.9% | 5.04% |
| 2020-12-18 | 21.0 | 5371 | 83 | 1 | 0 | 0.02% | 4.25% | 1.67% | 820 | -28.91% | 0.16% | 0.82% | 5.18% |
| 2020-12-17 | 21.15 | 5288 | 41 | 1 | 0 | 0.02% | 4.18% | 0.72% | 1153 | 39.95% | 0.23% | 0.9% | 5.17% |
| 2020-12-16 | 20.85 | 5247 | 27 | 1 | 0 | 0.02% | 4.15% | 0.48% | 824 | 9.58% | 0.16% | 0.89% | 5.05% |
| 2020-12-15 | 20.7 | 5220 | 45 | 1 | 0 | 0.02% | 4.13% | 0.98% | 752 | 20.72% | 0.15% | 0.87% | 5.11% |
| 2020-12-14 | 20.7 | 5175 | 57 | 1 | 0 | 0.02% | 4.09% | 0.99% | 623 | -47.86% | 0.12% | 0.84% | 5.13% |
| 2020-12-11 | 20.65 | 5118 | -66 | 1 | -4 | 0.02% | 4.05% | -1.22% | 1194 | 6.28% | 0.24% | 1.01% | 5.23% |
| 2020-12-10 | 20.9 | 5184 | -20 | 5 | 0 | 0.1% | 4.1% | -0.24% | 1124 | 55.55% | 0.22% | 0.92% | 5.19% |
| 2020-12-09 | 21.1 | 5204 | -2 | 5 | 0 | 0.1% | 4.11% | 0.0% | 722 | 19.6% | 0.14% | 0.9% | 5.47% |
| 2020-12-08 | 21.1 | 5206 | 36 | 5 | 0 | 0.1% | 4.11% | 0.49% | 604 | -59.32% | 0.12% | 1.01% | 5.54% |
| 2020-12-07 | 21.05 | 5170 | -34 | 5 | -2 | 0.1% | 4.09% | -0.49% | 1485 | 109.57% | 0.29% | 1.32% | 5.63% |
| 2020-12-04 | 21.3 | 5204 | 76 | 7 | 0 | 0.13% | 4.11% | 1.48% | 708 | -31.52% | 0.14% | 1.41% | 5.43% |
| 2020-12-03 | 21.2 | 5128 | -140 | 7 | 0 | 0.14% | 4.05% | -2.64% | 1035 | -19.66% | 0.2% | 1.58% | 5.36% |
| 2020-12-02 | 21.4 | 5268 | -45 | 7 | 0 | 0.13% | 4.16% | -0.95% | 1288 | -40.06% | 0.25% | 1.67% | 5.26% |
| 2020-12-01 | 21.65 | 5313 | 58 | 7 | 1 | 0.13% | 4.2% | 1.2% | 2149 | 9.91% | 0.42% | 2.12% | 5.08% |
| 2020-11-30 | 21.4 | 5255 | 25 | 6 | 0 | 0.11% | 4.15% | 0.48% | 1955 | 24.45% | 0.39% | 1.98% | 4.79% |
| 2020-11-27 | 21.15 | 5230 | -103 | 6 | 0 | 0.11% | 4.13% | -2.13% | 1571 | 6.73% | 0.31% | 1.93% | 4.51% |
| 2020-11-26 | 21.35 | 5333 | -71 | 6 | -1 | 0.11% | 4.22% | -1.17% | 1472 | -59.01% | 0.29% | 1.77% | 4.34% |
| 2020-11-25 | 21.4 | 5404 | 604 | 7 | 1 | 0.13% | 4.27% | 12.66% | 3592 | 148.39% | 0.71% | 1.59% | 4.13% |
| 2020-11-24 | 20.9 | 4800 | 214 | 6 | -2 | 0.12% | 3.79% | 4.7% | 1446 | -14.38% | 0.29% | 1.1% | 3.52% |
| 2020-11-23 | 20.9 | 4586 | -40 | 8 | 1 | 0.17% | 3.62% | -1.09% | 1689 | 116.77% | 0.33% | 0.98% | 3.37% |
| 2020-11-20 | 20.65 | 4626 | 16 | 7 | -100 | 0.15% | 3.66% | 0.55% | 779 | 40.59% | 0.15% | 0.87% | 3.17% |
| 2020-11-19 | 20.65 | 4610 | -31 | 107 | -2 | 2.32% | 3.64% | -0.82% | 554 | -50.28% | 0.11% | 0.92% | 3.32% |
| 2020-11-18 | 20.6 | 4641 | 29 | 109 | 0 | 2.35% | 3.67% | 0.55% | 1114 | 32.7% | 0.22% | 1.31% | 4.29% |
| 2020-11-17 | 20.6 | 4612 | 43 | 109 | -25 | 2.36% | 3.65% | 1.11% | 840 | -25.8% | 0.17% | 1.3% | 4.16% |
| 2020-11-16 | 20.7 | 4569 | -78 | 134 | -2 | 2.93% | 3.61% | -1.63% | 1132 | 13.07% | 0.22% | 1.34% | 4.08% |
| 2020-11-13 | 20.8 | 4647 | -27 | 136 | 3 | 2.93% | 3.67% | -0.54% | 1001 | -60.53% | 0.2% | 1.22% | 3.96% |
| 2020-11-12 | 20.65 | 4674 | 33 | 133 | 1 | 2.85% | 3.69% | 0.54% | 2536 | 134.19% | 0.5% | 1.09% | 3.88% |
| 2020-11-11 | 20.5 | 4641 | -59 | 132 | 0 | 2.84% | 3.67% | -1.08% | 1083 | 4.57% | 0.21% | 0.69% | 3.52% |
| 2020-11-10 | 20.4 | 4700 | 37 | 132 | 0 | 2.81% | 3.71% | 0.54% | 1035 | 110.07% | 0.2% | 0.55% | 3.41% |
| 2020-11-09 | 20.15 | 4663 | 17 | 132 | 0 | 2.83% | 3.69% | 0.54% | 493 | 30.16% | 0.1% | 0.49% | 3.3% |
| 2020-11-06 | 20.1 | 4646 | -43 | 132 | -1 | 2.84% | 3.67% | -1.08% | 378 | -26.68% | 0.07% | 0.49% | 3.28% |
| 2020-11-05 | 20.1 | 4689 | -11 | 133 | -1 | 2.84% | 3.71% | 0.0% | 516 | 36.93% | 0.1% | 0.55% | 3.29% |
| 2020-11-04 | 20.15 | 4700 | 11 | 134 | -4 | 2.85% | 3.71% | 0.0% | 377 | -45.59% | 0.07% | 0.54% | 3.24% |
| 2020-11-03 | 20.3 | 4689 | -12 | 138 | 0 | 2.94% | 3.71% | -0.27% | 693 | 32.46% | 0.14% | 0.56% | 3.37% |
| 2020-11-02 | 20.2 | 4701 | -16 | 138 | 5 | 2.94% | 3.72% | -0.27% | 523 | -23.7% | 0.1% | 0.56% | 3.32% |
| 2020-10-30 | 20.0 | 4717 | 27 | 133 | -1 | 2.82% | 3.73% | 0.54% | 686 | 51.74% | 0.14% | 0.59% | 3.3% |
| 2020-10-29 | 20.25 | 4690 | -40 | 134 | 0 | 2.86% | 3.71% | -0.8% | 452 | -6.86% | 0.09% | 0.76% | 3.3% |
| 2020-10-28 | 20.3 | 4730 | -90 | 134 | 0 | 2.83% | 3.74% | -1.84% | 485 | -29.27% | 0.1% | 1.75% | 3.3% |
| 2020-10-27 | 20.45 | 4820 | -36 | 134 | 0 | 2.78% | 3.81% | -0.78% | 686 | 2.24% | 0.14% | 1.75% | 3.38% |
| 2020-10-26 | 20.45 | 4856 | -32 | 134 | 0 | 2.76% | 3.84% | -0.52% | 671 | -56.02% | 0.13% | 1.7% | 3.52% |
| 2020-10-23 | 20.5 | 4888 | 112 | 134 | -11 | 2.74% | 3.86% | 2.12% | 1526 | -72.1% | 0.3% | 1.66% | 3.51% |
| 2020-10-22 | 20.7 | 4776 | -114 | 145 | 0 | 3.04% | 3.78% | -2.33% | 5471 | 1029.53% | 1.08% | 1.48% | 3.33% |
| 2020-10-21 | 20.0 | 4890 | -95 | 145 | 0 | 2.97% | 3.87% | -1.78% | 484 | 12.02% | 0.1% | 0.54% | 2.4% |
| 2020-10-20 | 19.95 | 4985 | -90 | 145 | 0 | 2.91% | 3.94% | -1.75% | 432 | -14.74% | 0.09% | 0.54% | 2.42% |
| 2020-10-19 | 19.9 | 5075 | -46 | 145 | 0 | 2.86% | 4.01% | -0.99% | 507 | -16.58% | 0.1% | 0.56% | 2.4% |
| 2020-10-16 | 19.8 | 5121 | -221 | 145 | 0 | 2.83% | 4.05% | -4.03% | 607 | -12.21% | 0.12% | 0.53% | 2.42% |
| 2020-10-15 | 19.9 | 5342 | -38 | 145 | 100 | 2.71% | 4.22% | -0.71% | 692 | 34.09% | 0.14% | 0.5% | 2.4% |
| 2020-10-14 | 20.0 | 5380 | -102 | 45 | -2 | 0.84% | 4.25% | -1.85% | 516 | 5.15% | 0.1% | 0.41% | 2.39% |
| 2020-10-13 | 19.95 | 5482 | -206 | 47 | 30 | 0.86% | 4.33% | -3.78% | 491 | 30.23% | 0.1% | 0.52% | 2.53% |
| 2020-10-12 | 20.05 | 5688 | -9 | 17 | 0 | 0.3% | 4.5% | 0.0% | 377 | -19.44% | 0.07% | 0.51% | 2.57% |
| 2020-10-08 | 20.1 | 5697 | -13 | 17 | -5 | 0.3% | 4.5% | -0.22% | 468 | 101.71% | 0.09% | 0.51% | 2.62% |
| 2020-10-07 | 20.15 | 5710 | -11 | 22 | 0 | 0.39% | 4.51% | -0.22% | 232 | -78.2% | 0.05% | 0.56% | 2.66% |
| 2020-10-06 | 20.1 | 5721 | 64 | 22 | 1 | 0.38% | 4.52% | 1.12% | 1064 | 156.93% | 0.21% | 0.61% | 2.74% |
| 2020-10-05 | 19.9 | 5657 | -23 | 21 | 0 | 0.37% | 4.47% | -0.45% | 414 | -2.6% | 0.08% | 0.57% | 2.74% |
| 2020-09-30 | 19.65 | 5680 | -124 | 21 | 0 | 0.37% | 4.49% | -2.18% | 425 | -39.81% | 0.08% | 0.76% | 2.85% |
| 2020-09-29 | 19.7 | 5804 | -104 | 21 | 0 | 0.36% | 4.59% | -1.71% | 706 | 54.55% | 0.14% | 0.8% | 2.94% |
| 2020-09-28 | 19.7 | 5908 | 45 | 21 | 1 | 0.36% | 4.67% | 0.86% | 457 | -48.55% | 0.09% | 0.78% | N/A |
| 2020-09-25 | 19.6 | 5863 | -10 | 20 | 2 | 0.34% | 4.63% | -0.22% | 888 | -34.57% | 0.18% | 0.84% | N/A |
| 2020-09-24 | 19.6 | 5873 | -70 | 18 | 0 | 0.31% | 4.64% | -1.28% | 1358 | 111.58% | 0.27% | 0.78% | N/A |
| 2020-09-23 | 20.0 | 5943 | 33 | 18 | 1 | 0.3% | 4.7% | 0.64% | 642 | 8.16% | 0.13% | 0.58% | N/A |
| 2020-09-22 | 20.1 | 5910 | 65 | 17 | 0 | 0.29% | 4.67% | 1.08% | 593 | -22.93% | 0.12% | 0.58% | N/A |
| 2020-09-21 | 20.3 | 5845 | 47 | 17 | 0 | 0.29% | 4.62% | 0.87% | 770 | 30.74% | 0.15% | 0.55% | N/A |
| 2020-09-18 | 20.3 | 5798 | -2 | 17 | 0 | 0.29% | 4.58% | 0.0% | 589 | 63.83% | 0.12% | 0.53% | N/A |
| 2020-09-17 | 20.15 | 5800 | -1 | 17 | 0 | 0.29% | 4.58% | -0.22% | 359 | -41.23% | 0.07% | 0.66% | N/A |
| 2020-09-16 | 20.15 | 5801 | -29 | 17 | 0 | 0.29% | 4.59% | -0.43% | 611 | 29.72% | 0.12% | 0.73% | N/A |
| 2020-09-15 | 20.25 | 5830 | -62 | 17 | 0 | 0.29% | 4.61% | -1.07% | 471 | -26.97% | 0.09% | 0.73% | N/A |
| 2020-09-14 | 20.1 | 5892 | -141 | 17 | 0 | 0.29% | 4.66% | -2.31% | 645 | -48.66% | 0.13% | 0.77% | N/A |
| 2020-09-11 | 20.05 | 6033 | -275 | 17 | 5 | 0.28% | 4.77% | -4.41% | 1258 | 81.16% | 0.25% | 0.77% | N/A |
| 2020-09-10 | 20.3 | 6308 | -123 | 12 | -1 | 0.19% | 4.99% | -1.77% | 694 | 13.3% | 0.14% | 0.73% | N/A |
| 2020-09-09 | 20.3 | 6431 | -55 | 13 | 1 | 0.2% | 5.08% | -0.97% | 612 | -9.15% | 0.12% | 0.78% | N/A |
| 2020-09-08 | 20.4 | 6486 | -668 | 12 | 0 | 0.19% | 5.13% | -9.2% | 674 | 3.59% | 0.13% | 0.83% | N/A |
| 2020-09-07 | 20.4 | 7154 | 53 | 12 | 0 | 0.17% | 5.65% | 0.71% | 651 | -38.68% | 0.13% | N/A | N/A |
| 2020-09-04 | 20.4 | 7101 | -146 | 12 | -15 | 0.17% | 5.61% | -2.09% | 1062 | 11.79% | 0.21% | N/A | N/A |
| 2020-09-03 | 20.5 | 7247 | -160 | 27 | -1 | 0.37% | 5.73% | -2.05% | 950 | 9.58% | 0.19% | N/A | N/A |
| 2020-09-02 | 20.6 | 7407 | 13 | 28 | 0 | 0.38% | 5.85% | 0.17% | 867 | -12.97% | 0.17% | N/A | N/A |
| 2020-09-01 | 20.7 | 7394 | -87 | 28 | -36 | 0.38% | 5.84% | -1.18% | 996 | -57.32% | N/A | N/A | N/A |
| 2020-08-31 | 20.85 | 7481 | 146 | 64 | 1 | 0.86% | 5.91% | 1.9% | 2334 | 188.27% | N/A | N/A | N/A |
| 2020-08-28 | 20.7 | 7335 | -187 | 63 | 0 | 0.86% | 5.8% | -2.52% | 809 | -44.0% | N/A | N/A | N/A |
| 2020-08-27 | 20.6 | 7522 | -197 | 63 | -1 | 0.84% | 5.95% | -2.46% | 1446 | 92.56% | N/A | N/A | N/A |
| 2020-08-26 | 20.4 | 7719 | -62 | 64 | 0 | 0.83% | 6.1% | -0.81% | 751 | 2.27% | N/A | N/A | N/A |
| 2020-08-25 | 20.6 | 7781 | 15 | 64 | 0 | 0.82% | 6.15% | 0.16% | 734 | 9.63% | N/A | N/A | N/A |
| 2020-08-24 | 20.45 | 7766 | -121 | 64 | -1 | 0.82% | 6.14% | -1.44% | 669 | -45.61% | N/A | N/A | N/A |
| 2020-08-21 | 20.55 | 7887 | 5 | 65 | -6 | 0.82% | 6.23% | 0.0% | 1231 | -48.77% | N/A | N/A | N/A |
| 2020-08-20 | 20.3 | 7882 | 34 | 71 | -15 | 0.9% | 6.23% | 0.48% | 2403 | 2.45% | N/A | N/A | N/A |
| 2020-08-19 | 21.0 | 7848 | -78 | 86 | 1 | 1.1% | 6.2% | -0.96% | 2346 | 301.64% | N/A | N/A | N/A |
| 2020-08-18 | 20.8 | 7926 | 14 | 85 | -2 | 1.07% | 6.26% | 0.16% | 584 | -49.88% | N/A | N/A | N/A |
| 2020-08-17 | 20.8 | 7912 | -38 | 87 | 0 | 1.1% | 6.25% | -0.48% | 1165 | -15.11% | N/A | N/A | N/A |
| 2020-08-14 | 20.6 | 7950 | -19 | 87 | 0 | 1.09% | 6.28% | -0.32% | 1373 | -18.49% | N/A | N/A | N/A |
| 2020-08-13 | 20.6 | 7969 | 114 | 87 | 3 | 1.09% | 6.3% | 1.45% | 1684 | 112.75% | N/A | N/A | N/A |
| 2020-08-12 | 20.05 | 7855 | -48 | 84 | 3 | 1.07% | 6.21% | -0.64% | 791 | -4.06% | N/A | N/A | N/A |
| 2020-08-11 | 19.9 | 7903 | -89 | 81 | -4 | 1.02% | 6.25% | -1.11% | 825 | -0.63% | N/A | N/A | N/A |
| 2020-08-10 | 20.1 | 7992 | 2 | 85 | 0 | 1.06% | 6.32% | 0.0% | 830 | -22.17% | N/A | N/A | N/A |
| 2020-08-07 | 20.0 | 7990 | -60 | 85 | 0 | 1.06% | 6.32% | -0.63% | 1067 | 16.67% | N/A | N/A | N/A |
| 2020-08-06 | 20.05 | 8050 | -104 | 85 | 0 | 1.06% | 6.36% | -1.4% | 914 | 87.63% | N/A | N/A | N/A |
| 2020-08-05 | 20.1 | 8154 | 65 | 85 | -2 | 1.04% | 6.45% | 0.94% | 487 | 11.15% | N/A | N/A | N/A |
| 2020-08-04 | 20.15 | 8089 | -3 | 87 | 0 | 1.08% | 6.39% | -0.16% | 438 | -57.63% | N/A | N/A | N/A |
| 2020-08-03 | 19.9 | 8092 | 18 | 87 | -11 | 1.08% | 6.4% | 0.31% | 1035 | 43.38% | N/A | N/A | N/A |
| 2020-07-31 | 20.1 | 8074 | -161 | 98 | 11 | 1.21% | 6.38% | -2.0% | 721 | -18.99% | N/A | N/A | N/A |
| 2020-07-30 | 20.3 | 8235 | -12 | 87 | -21 | 1.06% | 6.51% | -0.15% | 891 | -53.96% | N/A | N/A | N/A |
| 2020-07-29 | 19.95 | 8247 | 38 | 108 | 5 | 1.31% | 6.52% | 0.46% | 1935 | -0.49% | N/A | N/A | N/A |
| 2020-07-28 | 19.3 | 8209 | -107 | 103 | 6 | 1.25% | 6.49% | -1.22% | 1945 | -8.29% | N/A | N/A | N/A |
| 2020-07-27 | 19.7 | 8316 | -71 | 97 | -2 | 1.17% | 6.57% | -0.9% | 2120 | -12.15% | N/A | N/A | N/A |
| 2020-07-24 | 20.2 | 8387 | -200 | 99 | -4 | 1.18% | 6.63% | -2.36% | 2414 | 0.49% | N/A | N/A | N/A |
| 2020-07-23 | 20.6 | 8587 | -429 | 103 | 11 | 1.2% | 6.79% | -4.77% | 2402 | 101.98% | N/A | N/A | N/A |
| 2020-07-22 | 20.9 | 9016 | -215 | 92 | 3 | 1.02% | 7.13% | -2.33% | 1189 | -76.4% | N/A | N/A | N/A |
| 2020-07-21 | 20.95 | 9231 | -99 | 89 | 89 | 0.96% | 7.3% | -0.95% | 5040 | 52.69% | N/A | N/A | N/A |
| 2020-07-20 | 22.45 | 9330 | -53 | 0 | 0 | 0.0% | 7.37% | -0.67% | 3301 | 24.01% | N/A | N/A | N/A |
| 2020-07-17 | 22.65 | 9383 | -126 | 0 | 0 | 0.0% | 7.42% | -1.33% | 2661 | 13.82% | N/A | N/A | N/A |
| 2020-07-16 | 22.9 | 9509 | 50 | 0 | 0 | 0.0% | 7.52% | 0.53% | 2338 | 67.81% | N/A | N/A | N/A |
| 2020-07-15 | 22.65 | 9459 | -296 | 0 | -23 | 0.0% | 7.48% | -2.98% | 1393 | -0.38% | N/A | N/A | N/A |
| 2020-07-14 | 22.65 | 9755 | -306 | 23 | 2 | 0.24% | 7.71% | -3.02% | 1399 | 19.81% | N/A | N/A | N/A |
| 2020-07-13 | 22.85 | 10061 | -66 | 21 | 0 | 0.21% | 7.95% | -0.62% | 1167 | -50.55% | N/A | N/A | N/A |
| 2020-07-10 | 22.6 | 10127 | -237 | 21 | -1 | 0.21% | 8.0% | -2.32% | 2361 | 42.51% | N/A | N/A | N/A |
| 2020-07-09 | 23.05 | 10364 | -105 | 22 | -1 | 0.21% | 8.19% | -0.97% | 1656 | 51.74% | N/A | N/A | N/A |
| 2020-07-08 | 23.2 | 10469 | -103 | 23 | 0 | 0.22% | 8.27% | -1.08% | 1091 | -32.92% | N/A | N/A | N/A |
| 2020-07-07 | 23.25 | 10572 | 31 | 23 | 1 | 0.22% | 8.36% | 0.36% | 1627 | -30.73% | N/A | N/A | N/A |
| 2020-07-06 | 23.2 | 10541 | -39 | 22 | 0 | 0.21% | 8.33% | -0.36% | 2350 | 92.48% | N/A | N/A | N/A |
| 2020-07-03 | 23.0 | 10580 | 27 | 22 | -4 | 0.21% | 8.36% | 0.24% | 1220 | -9.9% | N/A | N/A | N/A |
| 2020-07-02 | 23.0 | 10553 | -73 | 26 | 0 | 0.25% | 8.34% | -0.71% | 1354 | 0.93% | N/A | N/A | N/A |
| 2020-07-01 | 22.95 | 10626 | -55 | 26 | 0 | 0.24% | 8.4% | -0.47% | 1342 | -16.63% | N/A | N/A | N/A |
| 2020-06-30 | 23.0 | 10681 | 1 | 26 | 0 | 0.24% | 8.44% | 0.0% | 1610 | 3.34% | N/A | N/A | N/A |
| 2020-06-29 | 22.95 | 10680 | 10680 | 26 | 26 | 0.24% | 8.44% | N/A | 1558 | 326.71% | N/A | N/A | N/A |
| 2020-06-25 | 19.5 | 0 | -10608 | 0 | -47 | 0 | N/A | N/A | 365 | -78.47% | N/A | N/A | N/A |
| 2020-06-24 | 23.0 | 10608 | -129 | 47 | -70 | 0.44% | 8.38% | -1.3% | 1696 | -67.06% | N/A | N/A | N/A |
| 2020-06-23 | 22.75 | 10737 | 333 | 117 | 78 | 1.09% | 8.49% | 3.28% | 5148 | 147.79% | N/A | N/A | N/A |
| 2020-06-22 | 22.9 | 10404 | -193 | 39 | 4 | 0.37% | 8.22% | -1.91% | 2077 | 11.11% | N/A | N/A | N/A |
| 2020-06-19 | 22.65 | 10597 | -248 | 35 | 0 | 0.33% | 8.38% | -2.22% | 1870 | 94.02% | N/A | N/A | N/A |
| 2020-06-18 | 22.35 | 10845 | 43 | 35 | 4 | 0.32% | 8.57% | 0.35% | 963 | 17.57% | N/A | N/A | N/A |
| 2020-06-17 | 22.15 | 10802 | 54 | 31 | 0 | 0.29% | 8.54% | 0.47% | 819 | -5.48% | N/A | N/A | N/A |
| 2020-06-16 | 22.15 | 10748 | 71 | 31 | 0 | 0.29% | 8.5% | 0.71% | 867 | -26.0% | N/A | N/A | N/A |
| 2020-06-15 | 21.75 | 10677 | -86 | 31 | 0 | 0.29% | 8.44% | -0.82% | 1172 | -21.45% | N/A | N/A | N/A |
| 2020-06-12 | 21.75 | 10763 | -66 | 31 | 29 | 0.29% | 8.51% | -0.58% | 1492 | -42.27% | N/A | N/A | N/A |
| 2020-06-11 | 22.1 | 10829 | -56 | 2 | -25 | 0.02% | 8.56% | -0.47% | 2585 | 110.38% | N/A | N/A | N/A |
| 2020-06-10 | 22.8 | 10885 | 205 | 27 | 21 | 0.25% | 8.6% | 1.9% | 1228 | -12.28% | N/A | N/A | N/A |
| 2020-06-09 | 22.9 | 10680 | 77 | 6 | -1 | 0.06% | 8.44% | 0.72% | 1400 | -13.22% | N/A | N/A | N/A |
| 2020-06-08 | 23.1 | 10603 | 107 | 7 | -5 | 0.07% | 8.38% | 0.96% | 1614 | -23.88% | N/A | N/A | N/A |
| 2020-06-05 | 23.05 | 10496 | 292 | 12 | -27 | 0.11% | 8.3% | 2.85% | 2120 | -30.79% | N/A | N/A | N/A |
| 2020-06-04 | 22.85 | 10204 | 44 | 39 | 10 | 0.38% | 8.07% | 0.5% | 3063 | 166.52% | N/A | N/A | N/A |
| 2020-06-03 | 22.45 | 10160 | 57 | 29 | 0 | 0.29% | 8.03% | 0.5% | 1149 | 25.59% | N/A | N/A | N/A |
| 2020-06-02 | 22.35 | 10103 | -63 | 29 | 8 | 0.29% | 7.99% | -0.62% | 915 | -24.39% | N/A | N/A | N/A |
| 2020-06-01 | 22.45 | 10166 | -76 | 21 | -4 | 0.21% | 8.04% | -0.74% | 1210 | 110.89% | N/A | N/A | N/A |
| 2020-05-29 | 22.25 | 10242 | 12 | 25 | 20 | 0.24% | 8.1% | 0.12% | 574 | -59.72% | N/A | N/A | N/A |
| 2020-05-28 | 22.15 | 10230 | -7 | 5 | 0 | 0.05% | 8.09% | 0.0% | 1425 | 32.39% | N/A | N/A | N/A |
| 2020-05-27 | 22.1 | 10237 | -56 | 5 | 0 | 0.05% | 8.09% | -0.61% | 1076 | 11.07% | N/A | N/A | N/A |
| 2020-05-26 | 22.3 | 10293 | 182 | 5 | -4 | 0.05% | 8.14% | 1.88% | 969 | -3.61% | N/A | N/A | N/A |
| 2020-05-25 | 22.0 | 10111 | -47 | 9 | 2 | 0.09% | 7.99% | -0.5% | 1005 | -10.28% | N/A | N/A | N/A |
| 2020-05-22 | 21.95 | 10158 | 77 | 7 | 4 | 0.07% | 8.03% | 0.75% | 1120 | 58.44% | N/A | N/A | N/A |
| 2020-05-21 | 22.2 | 10081 | -12 | 3 | 0 | 0.03% | 7.97% | -0.13% | 707 | -16.37% | N/A | N/A | N/A |
| 2020-05-20 | 22.15 | 10093 | -115 | 3 | -4 | 0.03% | 7.98% | -1.12% | 845 | -27.48% | N/A | N/A | N/A |
| 2020-05-19 | 22.3 | 10208 | 38 | 7 | 1 | 0.07% | 8.07% | 0.37% | 1166 | -10.54% | N/A | N/A | N/A |
| 2020-05-18 | 22.3 | 10170 | 66 | 6 | 1 | 0.06% | 8.04% | 0.63% | 1303 | -23.96% | N/A | N/A | N/A |
| 2020-05-15 | 22.0 | 10104 | -254 | 5 | -1 | 0.05% | 7.99% | -2.44% | 1714 | 0.89% | N/A | N/A | N/A |
| 2020-05-14 | 22.15 | 10358 | -80 | 6 | 0 | 0.06% | 8.19% | -0.73% | 1699 | 9.8% | N/A | N/A | N/A |
| 2020-05-13 | 22.6 | 10438 | -61 | 6 | 0 | 0.06% | 8.25% | -0.6% | 1547 | -40.92% | N/A | N/A | N/A |
| 2020-05-12 | 22.5 | 10499 | 18 | 6 | -4 | 0.06% | 8.3% | 0.24% | 2619 | -34.94% | N/A | N/A | N/A |
| 2020-05-11 | 22.85 | 10481 | 77 | 10 | 8 | 0.1% | 8.28% | 0.73% | 4026 | -19.24% | N/A | N/A | N/A |
| 2020-05-08 | 22.5 | 10404 | 244 | 2 | 0 | 0.02% | 8.22% | 2.37% | 4985 | 188.54% | N/A | N/A | N/A |
| 2020-05-07 | 21.85 | 10160 | -54 | 2 | -2 | 0.02% | 8.03% | -0.5% | 1727 | 18.68% | N/A | N/A | N/A |
| 2020-05-06 | 21.35 | 10214 | -31 | 4 | -4 | 0.04% | 8.07% | -0.37% | 1455 | -26.99% | N/A | N/A | N/A |
| 2020-05-05 | 21.55 | 10245 | -167 | 8 | 0 | 0.08% | 8.1% | -1.58% | 1994 | -8.64% | N/A | N/A | N/A |
| 2020-05-04 | 21.4 | 10412 | 313 | 8 | -15 | 0.08% | 8.23% | 3.13% | 2182 | -24.82% | N/A | N/A | N/A |
| 2020-04-30 | 21.85 | 10099 | 132 | 23 | 2 | 0.23% | 7.98% | 1.27% | 2902 | 37.76% | N/A | N/A | N/A |
| 2020-04-29 | 21.35 | 9967 | 71 | 21 | -2 | 0.21% | 7.88% | 0.77% | 2107 | 60.86% | N/A | N/A | N/A |
| 2020-04-28 | 21.0 | 9896 | 92 | 23 | 0 | 0.23% | 7.82% | 0.9% | 1309 | -5.75% | N/A | N/A | N/A |
| 2020-04-27 | 20.95 | 9804 | -106 | 23 | 0 | 0.23% | 7.75% | -1.02% | 1389 | 14.19% | N/A | N/A | N/A |
| 2020-04-24 | 20.75 | 9910 | 134 | 23 | 5 | 0.23% | 7.83% | 1.29% | 1217 | 2.9% | N/A | N/A | N/A |
| 2020-04-23 | 21.0 | 9776 | -35 | 18 | 18 | 0.18% | 7.73% | -0.26% | 1182 | -42.19% | N/A | N/A | N/A |
| 2020-04-22 | 20.8 | 9811 | 131 | 0 | 0 | 0.0% | 7.75% | 1.31% | 2046 | -49.45% | N/A | N/A | N/A |
| 2020-04-21 | 20.5 | 9680 | 157 | 0 | 0 | 0.0% | 7.65% | 1.59% | 4047 | 35.45% | N/A | N/A | N/A |
| 2020-04-20 | 21.6 | 9523 | 151 | 0 | 0 | 0.0% | 7.53% | 1.62% | 2988 | 32.84% | N/A | N/A | N/A |
| 2020-04-17 | 20.65 | 9372 | 79 | 0 | -65 | 0.0% | 7.41% | 0.82% | 2249 | 16.06% | N/A | N/A | N/A |
| 2020-04-16 | 20.65 | 9293 | 138 | 65 | 31 | 0.7% | 7.35% | 1.52% | 1938 | -41.6% | N/A | N/A | N/A |
| 2020-04-15 | 20.5 | 9155 | 32 | 34 | -23 | 0.37% | 7.24% | 0.42% | 3319 | 88.55% | N/A | N/A | N/A |
| 2020-04-14 | 20.4 | 9123 | -221 | 57 | -8 | 0.62% | 7.21% | -2.44% | 1760 | 43.14% | N/A | N/A | N/A |
| 2020-04-13 | 20.1 | 9344 | -71 | 65 | -13 | 0.7% | 7.39% | -0.67% | 1229 | -22.4% | N/A | N/A | N/A |
| 2020-04-10 | 20.35 | 9415 | 59 | 78 | -13 | 0.83% | 7.44% | 0.54% | 1584 | -15.49% | N/A | N/A | N/A |
| 2020-04-09 | 20.0 | 9356 | 18 | 91 | -14 | 0.97% | 7.4% | 0.27% | 1875 | -6.2% | N/A | N/A | N/A |
| 2020-04-08 | 20.2 | 9338 | -220 | 105 | -2 | 1.12% | 7.38% | -2.25% | 1999 | -32.27% | N/A | N/A | N/A |
| 2020-04-07 | 20.05 | 9558 | -163 | 107 | -8 | 1.12% | 7.55% | -1.69% | 2951 | 15.06% | N/A | N/A | N/A |
| 2020-04-06 | 19.9 | 9721 | -238 | 115 | -18 | 1.18% | 7.68% | -2.41% | 2565 | -68.03% | N/A | N/A | N/A |
| 2020-04-01 | 20.0 | 9959 | -35 | 133 | -332 | 1.34% | 7.87% | -0.38% | 8022 | 56.9% | N/A | N/A | N/A |
| 2020-03-31 | 19.95 | 9994 | 348 | 465 | 396 | 4.65% | 7.9% | 3.67% | 5113 | 258.32% | N/A | N/A | N/A |
| 2020-03-30 | 18.15 | 9646 | -8 | 69 | -4 | 0.72% | 7.62% | -0.13% | 1427 | -21.37% | N/A | N/A | N/A |
| 2020-03-27 | 18.05 | 9654 | 9 | 73 | -3 | 0.76% | 7.63% | 0.13% | 1814 | 14.56% | N/A | N/A | N/A |
| 2020-03-26 | 17.95 | 9645 | -16 | 76 | -45 | 0.79% | 7.62% | -0.26% | 1584 | -30.56% | N/A | N/A | N/A |
| 2020-03-25 | 18.05 | 9661 | 0 | 121 | -19 | 1.25% | 7.64% | 0.0% | 2281 | 31.87% | N/A | N/A | N/A |
| 2020-03-24 | 17.6 | 9661 | 168 | 140 | -5 | 1.45% | 7.64% | 1.87% | 1730 | -18.04% | N/A | N/A | N/A |
| 2020-03-23 | 17.4 | 9493 | 9493 | 145 | 145 | 1.53% | 7.5% | N/A | 2110 | 535.17% | N/A | N/A | N/A |
| 2020-03-21 | 22.4 | 0 | -9457 | 0 | -115 | 0 | N/A | N/A | 332 | -90.3% | N/A | N/A | N/A |
| 2020-03-20 | 17.0 | 9457 | -31 | 115 | -6 | 1.22% | 7.48% | -0.27% | 3426 | -26.73% | N/A | N/A | N/A |
| 2020-03-19 | 15.8 | 9488 | -356 | 121 | 12 | 1.28% | 7.5% | -3.6% | 4675 | 132.56% | N/A | N/A | N/A |
| 2020-03-18 | 17.05 | 9844 | 45 | 109 | -4 | 1.11% | 7.78% | 0.39% | 2010 | -21.45% | N/A | N/A | N/A |
| 2020-03-17 | 17.15 | 9799 | -553 | 113 | 0 | 1.15% | 7.75% | -5.26% | 2559 | 28.58% | N/A | N/A | N/A |
| 2020-03-16 | 17.9 | 10352 | -264 | 113 | -43 | 1.09% | 8.18% | -2.5% | 1990 | -60.7% | N/A | N/A | N/A |
| 2020-03-13 | 18.6 | 10616 | -880 | 156 | 7 | 1.47% | 8.39% | -7.7% | 5064 | 30.54% | N/A | N/A | N/A |
| 2020-03-12 | 19.4 | 11496 | -992 | 149 | 53 | 1.3% | 9.09% | -7.9% | 3879 | 330.53% | N/A | N/A | N/A |
| 2020-03-11 | 20.3 | 12488 | 20 | 96 | 24 | 0.77% | 9.87% | 0.2% | 901 | -62.46% | N/A | N/A | N/A |
| 2020-03-10 | 20.35 | 12468 | -213 | 72 | -13 | 0.58% | 9.85% | -1.7% | 2400 | -18.7% | N/A | N/A | N/A |
| 2020-03-09 | 20.6 | 12681 | -145 | 85 | 9 | 0.67% | 10.02% | -1.18% | 2952 | 163.36% | N/A | N/A | N/A |
| 2020-03-06 | 21.6 | 12826 | -222 | 76 | 0 | 0.59% | 10.14% | -1.65% | 1121 | 5.31% | N/A | N/A | N/A |
| 2020-03-05 | 21.8 | 13048 | 8 | 76 | 2 | 0.58% | 10.31% | 0.0% | 1064 | -23.3% | N/A | N/A | N/A |
| 2020-03-04 | 21.55 | 13040 | 59 | 74 | 1 | 0.57% | 10.31% | 0.49% | 1388 | -9.67% | N/A | N/A | N/A |
| 2020-03-03 | 21.95 | 12981 | 238 | 73 | -17 | 0.56% | 10.26% | 1.89% | 1536 | 21.51% | N/A | N/A | N/A |
| 2020-03-02 | 21.5 | 12743 | 34 | 90 | -42 | 0.71% | 10.07% | 0.2% | 1264 | -31.89% | N/A | N/A | N/A |
| 2020-02-27 | 21.6 | 12709 | 69 | 132 | 3 | 1.04% | 10.05% | 0.6% | 1856 | 35.5% | N/A | N/A | N/A |
| 2020-02-26 | 21.95 | 12640 | 150 | 129 | -5 | 1.02% | 9.99% | 1.22% | 1370 | 4.26% | N/A | N/A | N/A |
| 2020-02-25 | 21.7 | 12490 | -31 | 134 | -24 | 1.07% | 9.87% | -0.3% | 1314 | -48.64% | N/A | N/A | N/A |
| 2020-02-24 | 21.9 | 12521 | -285 | 158 | 3 | 1.26% | 9.9% | -2.17% | 2559 | 87.41% | N/A | N/A | N/A |
| 2020-02-21 | 22.45 | 12806 | 41 | 155 | -6 | 1.21% | 10.12% | 0.3% | 1365 | -6.12% | N/A | N/A | N/A |
| 2020-02-20 | 22.7 | 12765 | 0 | 161 | -11 | 1.26% | 10.09% | 0.0% | 1454 | -11.79% | N/A | N/A | N/A |
| 2020-02-19 | 22.8 | 12765 | -30 | 172 | 28 | 1.35% | 10.09% | -0.2% | 1649 | -37.2% | N/A | N/A | N/A |
| 2020-02-18 | 22.9 | 12795 | -8 | 144 | -4 | 1.13% | 10.11% | -0.1% | 2625 | -35.23% | N/A | N/A | N/A |
| 2020-02-17 | 22.9 | 12803 | 156 | 148 | 21 | 1.16% | 10.12% | 1.2% | 4054 | 354.81% | N/A | N/A | N/A |
| 2020-02-14 | 21.8 | 12647 | -22 | 127 | 11 | 1.0% | 10.0% | -0.1% | 891 | -34.93% | N/A | N/A | N/A |
| 2020-02-13 | 21.85 | 12669 | 0 | 116 | 3 | 0.92% | 10.01% | 0.0% | 1369 | -2.07% | N/A | N/A | N/A |
| 2020-02-12 | 21.7 | 12669 | -17 | 113 | 0 | 0.89% | 10.01% | -0.2% | 1398 | 16.47% | N/A | N/A | N/A |
| 2020-02-11 | 21.7 | 12686 | -27 | 113 | 7 | 0.89% | 10.03% | -0.2% | 1201 | -17.29% | N/A | N/A | N/A |
| 2020-02-10 | 21.65 | 12713 | 6 | 106 | 1 | 0.83% | 10.05% | 0.1% | 1452 | 14.38% | N/A | N/A | N/A |
| 2020-02-07 | 21.35 | 12707 | 18 | 105 | -4 | 0.83% | 10.04% | 0.1% | 1269 | -17.65% | N/A | N/A | N/A |
| 2020-02-06 | 21.75 | 12689 | 0 | 109 | 0 | 0.86% | 10.03% | N/A | 1541 | N/A | N/A | N/A | N/A |
