. 愛玩股

1210 大成 (上市) - 食品

同業: 味全  味王  卜蜂  統一  愛之味  泰山  福壽  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 45.35120711321.08%0.54%0.0%628-56.28%0.07%0.52%1.78%
2022-12-26 45.01206181100.91%0.54%1.89%1436-23.42%0.16%0.54%1.75%
2022-12-23 45.4511886211-50.93%0.53%6.0%1875521.0%0.21%0.45%1.69%
2022-12-22 44.61126-101601.42%0.5%-1.96%302-20.1%0.03%0.31%1.63%
2022-12-21 44.1113641601.41%0.51%0.0%378-56.57%0.04%0.32%1.7%
2022-12-20 44.4113221601.41%0.51%0.0%87049.59%0.1%0.35%1.7%
2022-12-19 44.31130251651.42%0.51%4.08%581-7.27%0.07%0.31%1.65%
2022-12-16 44.351105-61101.0%0.49%-2.0%62768.88%0.07%0.31%1.62%
2022-12-15 44.8111151100.99%0.5%2.04%371-47.24%0.04%0.29%1.59%
2022-12-14 45.01106341100.99%0.49%2.08%70434.06%0.08%0.31%1.62%
2022-12-13 44.551072281101.03%0.48%2.13%525-5.53%0.06%0.3%1.66%
2022-12-12 44.5104451101.05%0.47%2.17%55618.83%0.06%0.32%1.72%
2022-12-09 44.51039-21101.06%0.46%-2.13%467-16.17%0.05%0.35%1.78%
2022-12-08 44.251041011-141.06%0.47%0.0%558-3.81%0.06%0.38%1.82%
2022-12-07 44.751041-392542.4%0.47%-2.08%580-15.27%0.06%0.48%1.83%
2022-12-06 44.41080-1721101.94%0.48%-2.04%684-22.25%0.08%0.61%1.87%
2022-12-05 44.851097011-11.0%0.49%0.0%88025.71%0.1%0.58%1.85%
2022-12-02 44.751097-101201.09%0.49%0.0%700-52.07%0.08%0.58%1.79%
2022-12-01 44.751107-41201.08%0.49%-2.0%1462-16.25%0.16%0.65%1.75%
2022-11-30 44.5511112812101.08%0.5%4.17%1745388.34%0.2%0.58%1.65%
2022-11-29 44.01083-7200.18%0.48%-2.04%357-61.72%0.04%0.44%1.55%
2022-11-28 43.7510902200.18%0.49%0.0%933-29.87%0.1%0.45%1.6%
2022-11-25 44.051088-10200.18%0.49%0.0%133156.14%0.15%0.37%1.56%
2022-11-24 43.55109819200.18%0.49%2.08%85289.31%0.1%0.26%1.56%
2022-11-23 43.310791200.19%0.48%0.0%4508.55%0.05%0.24%1.6%
2022-11-22 43.3510785200.19%0.48%0.0%41564.51%0.05%0.31%1.71%
2022-11-21 43.41073-8200.19%0.48%0.0%252-33.23%0.03%0.38%1.89%
2022-11-18 43.25108111200.19%0.48%0.0%377-39.66%0.04%0.47%1.96%
2022-11-17 43.2510700200.19%0.48%0.0%626-44.33%0.07%0.52%2.04%
2022-11-16 42.751070-9200.19%0.48%0.0%112413.56%0.13%0.53%2.52%
2022-11-15 43.31079-17200.19%0.48%-2.04%990-12.01%0.11%0.51%2.47%
2022-11-14 42.9109682-10.18%0.49%0.0%112537.27%0.13%0.45%2.42%
2022-11-11 42.0510886300.28%0.49%2.08%82020.56%0.09%0.37%2.34%
2022-11-10 41.71082-11310.28%0.48%-2.04%680-28.16%0.08%0.32%2.3%
2022-11-09 41.910930200.18%0.49%0.0%946104.11%0.11%0.3%2.32%
2022-11-08 41.91093-72-40.18%0.49%0.0%46329.95%0.05%0.29%2.33%
2022-11-07 41.611000600.55%0.49%0.0%356-5.25%0.04%0.33%2.38%
2022-11-04 41.21100166-30.55%0.49%2.08%376-27.39%0.04%0.35%2.38%
2022-11-03 41.05108416910.83%0.48%0.0%518-40.93%0.06%0.46%2.38%
2022-11-02 41.21068-128-40.75%0.48%0.0%8785.09%0.1%0.53%2.4%
2022-11-01 40.61080-612-21.11%0.48%-2.04%83548.94%0.09%0.59%2.37%
2022-10-31 40.2108691431.29%0.49%2.08%561-56.21%0.06%0.73%2.39%
2022-10-28 39.951077-91101.02%0.48%-2.04%12815.47%0.14%0.76%2.43%
2022-10-27 40.41086271131.01%0.49%4.26%1214-13.84%0.14%0.75%2.4%
2022-10-26 40.051059-12800.76%0.47%-2.08%1409-30.9%0.16%1.16%2.4%
2022-10-25 40.3107158-70.75%0.48%0.0%2040129.15%0.23%1.08%2.33%
2022-10-24 41.7106691511.41%0.48%2.13%890-20.0%0.1%0.92%2.17%
2022-10-21 42.01057-221421.32%0.47%-2.08%1113-77.4%0.12%0.86%2.11%
2022-10-20 42.81079-2612-41.11%0.48%-2.04%4924654.88%0.55%0.78%2.04%
2022-10-19 43.851105216-81.45%0.49%0.0%6527.48%0.07%0.33%1.55%
2022-10-18 44.11103-72432.18%0.49%-5.77%60668.18%0.07%0.37%1.5%
2022-10-17 43.21110-92151.89%0.52%-1.89%360-14.78%0.04%0.4%1.51%
2022-10-14 43.551119616-111.43%0.53%1.92%423-51.03%0.05%0.4%1.54%
2022-10-13 42.751113-832792.43%0.52%-7.14%864-17.64%0.1%0.4%1.53%
2022-10-12 43.351196218-11.51%0.56%0.0%105017.17%0.12%0.38%1.51%
2022-10-11 43.81194-191901.59%0.56%-1.75%896134.28%0.1%0.33%1.44%
2022-10-07 44.751213-11941.57%0.57%0.0%3820.65%0.04%0.34%1.39%
2022-10-06 45.01214-61501.24%0.57%0.0%380-46.05%0.04%0.41%1.38%
2022-10-05 45.012201715-131.23%0.57%1.79%70421.86%0.08%0.48%1.41%
2022-10-04 44.41203142842.33%0.56%0.0%578-43.19%0.06%0.54%1.38%
2022-10-03 44.0118952482.02%0.56%0.0%10175.49%0.11%0.56%1.37%
2022-09-30 44.51184-181611.35%0.56%0.0%964-2.3%0.11%0.51%1.31%
2022-09-29 45.451202015-291.25%0.56%0.0%987-21.42%0.11%0.44%1.29%
2022-09-28 45.251202-284403.66%0.56%-3.45%125661.07%0.14%0.39%1.25%
2022-09-27 46.61230-534473.58%0.58%-3.33%78030.03%0.09%0.31%1.24%
2022-09-26 46.91283-83702.88%0.6%-1.64%60081.2%0.07%0.25%1.33%
2022-09-23 47.31291-137-12.87%0.61%0.0%331-36.67%0.04%0.25%1.38%
2022-09-22 47.4129233812.94%0.61%0.0%522-2.5%0.06%0.29%1.46%
2022-09-21 47.41289-113702.87%0.61%0.0%536156.51%0.06%0.27%1.52%
2022-09-20 47.951300-13732.85%0.61%0.0%209-66.37%0.02%0.29%1.56%
2022-09-19 47.71301-634132.61%0.61%0.0%621-5.86%0.07%0.31%1.65%
2022-09-16 48.31307-3221201.61%0.61%-3.17%66089.25%0.07%0.28%1.65%
2022-09-15 48.651339271-200.07%0.63%1.61%348-51.42%0.04%0.24%1.67%
2022-09-14 48.3131212101.6%0.62%0.0%71866.38%0.08%0.28%1.71%
2022-09-13 48.71311-22111.6%0.62%0.0%43116.11%0.05%0.25%1.71%
2022-09-12 48.251313-192001.52%0.62%-1.59%37117.11%0.04%0.26%1.78%
2022-09-08 48.21332-52091.5%0.63%0.0%317-54.42%0.04%0.27%1.83%
2022-09-07 47.75133711150.82%0.63%0.0%69662.18%0.08%0.31%1.87%
2022-09-06 48.213362600.45%0.63%0.0%429-11.35%0.05%0.31%1.87%
2022-09-05 48.451334-5650.45%0.63%0.0%4848.62%0.05%0.39%1.87%
2022-09-02 48.451339-31-20.07%0.63%0.0%446-41.31%0.05%0.51%1.85%
2022-09-01 48.7134273-10.22%0.63%0.0%75913.35%0.08%0.58%1.85%
2022-08-31 49.25133513440.3%0.63%1.61%670-42.45%0.07%0.61%1.88%
2022-08-30 49.151322-32000.0%0.62%-3.13%1165-25.33%0.13%0.66%1.9%
2022-08-29 50.71354-27000.0%0.64%-1.54%156048.15%0.17%0.63%1.87%
2022-08-26 50.6138115000.0%0.65%1.56%10533.07%0.12%0.56%1.75%
2022-08-25 50.5136647000.0%0.64%3.23%1021-8.82%0.11%0.52%1.83%
2022-08-24 50.21319-270-590.0%0.62%-1.59%112023.82%0.13%0.5%1.77%
2022-08-23 49.951346459-84.38%0.63%0.0%904-5.07%0.1%0.46%1.68%
2022-08-22 49.751342-2267-44.99%0.63%-1.56%95350.39%0.11%0.43%1.65%
2022-08-19 49.11364-47105.21%0.64%0.0%633-28.66%0.07%0.44%1.64%
2022-08-18 49.11368-2171-125.19%0.64%-1.54%88825.39%0.1%0.47%1.6%
2022-08-17 49.51389-2283-45.98%0.65%-1.52%7085.53%0.08%0.44%1.53%
2022-08-16 49.551411-108706.17%0.66%-1.49%671-37.56%0.08%0.44%1.51%
2022-08-15 49.71421-4787-156.12%0.67%-2.9%107530.62%0.12%0.41%1.46%
2022-08-12 48.91468-39102-26.95%0.69%-2.82%82317.91%0.09%0.32%1.39%
2022-08-11 48.01507-2104286.9%0.71%0.0%6989.72%0.08%0.29%1.37%
2022-08-10 47.61509247615.04%0.71%1.43%63634.72%0.07%0.32%1.31%
2022-08-09 48.11485-475-225.05%0.7%0.0%47279.78%0.05%0.35%1.29%
2022-08-08 47.75148959706.51%0.7%0.0%262-47.27%0.03%0.39%1.3%
2022-08-05 47.351484097246.54%0.7%0.0%498-49.75%0.06%0.42%1.31%
2022-08-04 47.214841473-94.92%0.7%1.45%99110.89%0.11%0.5%1.36%
2022-08-03 47.1514701082305.58%0.69%0.0%8943.93%0.1%0.44%1.29%
2022-08-02 47.551460-165293.56%0.69%0.0%86072.94%0.1%0.38%1.24%
2022-08-01 48.41476-54302.91%0.69%-1.43%497-50.86%0.06%0.35%1.25%
2022-07-29 48.91481454322.9%0.7%4.48%1012106.55%0.12%0.39%1.33%
2022-07-28 48.951436-1741-22.86%0.67%-1.47%49039.33%0.06%0.31%1.3%
2022-07-27 49.0145304312.96%0.68%0.0%351-43.91%0.04%0.28%1.36%
2022-07-26 48.81453-104222.89%0.68%-1.45%627-25.51%0.07%0.31%1.36%
2022-07-25 48.651463-424072.73%0.69%-2.82%841129.24%0.1%0.27%1.33%
2022-07-22 47.6515051033332.19%0.71%1.43%36759.5%0.04%0.22%1.33%
2022-07-21 47.9149510-3000.7%0.0%230-57.11%0.03%0.26%1.41%
2022-07-20 47.71494-93002.01%0.7%-1.41%53671.45%0.06%0.25%1.51%
2022-07-19 47.35150373002.0%0.71%1.43%313-29.91%0.04%0.24%1.56%
2022-07-18 46.95149603022.01%0.7%0.0%446-30.99%0.05%0.27%1.62%
2022-07-15 46.851496-1628-61.87%0.7%-1.41%647239.56%0.08%0.25%1.66%
2022-07-14 47.451512-234-22.25%0.71%0.0%190-60.74%0.02%0.3%1.7%
2022-07-13 47.415141036-102.38%0.71%0.0%485-15.32%0.06%0.31%1.75%
2022-07-12 47.11504-3846123.06%0.71%-1.39%573109.3%0.07%0.31%1.79%
2022-07-11 47.51542-2334-22.2%0.72%-1.37%273-72.45%0.03%0.36%1.81%
2022-07-08 47.21565-3836-62.3%0.73%-2.67%994195.6%0.12%0.46%1.88%
2022-07-07 47.951603-14232.62%0.75%0.0%336-26.16%0.04%0.43%1.82%
2022-07-06 48.11604-203922.43%0.75%-1.32%455-53.72%0.05%0.51%1.83%
2022-07-05 48.8516241937-12.28%0.76%1.33%984-14.65%0.12%0.5%1.84%
2022-07-04 48.6516051153862.37%0.75%7.14%115353.84%0.14%0.43%1.76%
2022-07-01 47.351490-363202.15%0.7%-2.78%749-27.42%0.09%0.4%1.67%
2022-06-30 47.551526-203202.1%0.72%-1.37%1033184.39%0.12%0.43%1.66%
2022-06-29 47.451546-433202.07%0.73%-2.67%3635.14%0.04%0.44%1.6%
2022-06-28 47.91589-33202.01%0.75%0.0%345-60.85%0.04%0.5%1.72%
2022-06-27 47.81592353202.01%0.75%2.74%882-12.05%0.1%0.56%1.79%
2022-06-24 47.71557-53222.06%0.73%0.0%1003-11.4%0.12%0.55%1.77%
2022-06-23 47.051562-2030-21.92%0.73%-1.35%113224.34%0.13%0.54%1.77%
2022-06-22 46.851582-4732-12.02%0.74%-2.63%9103.41%0.11%0.49%1.72%
2022-06-21 47.351629-1633-12.03%0.76%-1.3%88021.71%0.1%0.47%1.79%
2022-06-20 47.01645-734112.07%0.77%-1.28%723-26.09%0.08%0.46%1.81%
2022-06-17 47.61652-1323-11.39%0.78%0.0%97948.48%0.11%0.48%1.89%
2022-06-16 48.71665-2324-11.44%0.78%-1.27%659-17.94%0.08%0.42%1.92%
2022-06-15 49.01688652511.48%0.79%3.95%8038.52%0.09%0.39%2.04%
2022-06-14 47.751623-1624-11.48%0.76%-1.3%740-19.26%0.09%0.36%2.17%
2022-06-13 47.9163972551.53%0.77%0.0%91799.05%0.11%0.31%2.23%
2022-06-10 48.751632-152001.23%0.77%0.0%46019.43%0.05%0.24%2.34%
2022-06-09 49.01647-52001.21%0.77%-1.28%385-30.12%0.05%0.27%2.64%
2022-06-08 49.0165262001.21%0.78%1.3%55251.61%0.06%0.29%2.96%
2022-06-07 48.651646-220-11.22%0.77%0.0%36416.17%0.04%0.38%3.09%
2022-06-06 48.851648-521-31.27%0.77%-1.28%313-52.61%0.04%0.45%3.35%
2022-06-02 48.6165382401.45%0.78%1.3%66111.17%0.08%0.49%3.47%
2022-06-01 49.11645-192401.46%0.77%-1.28%594-54.45%0.07%0.54%3.57%
2022-05-31 49.41664-72421.44%0.78%0.0%130635.58%0.15%0.55%3.72%
2022-05-30 48.916712122-71.32%0.78%1.3%96339.32%0.11%0.57%3.79%
2022-05-27 48.51650-102961.76%0.77%-1.28%691-33.52%0.08%0.59%3.82%
2022-05-26 48.451660523-41.39%0.78%0.0%104044.54%0.12%0.67%3.92%
2022-05-25 47.751655-112721.63%0.78%0.0%719-51.23%0.08%0.69%4.07%
2022-05-24 47.051666725-11.5%0.78%0.0%147535.85%0.17%0.81%4.16%
2022-05-23 47.5516591226-11.57%0.78%1.3%1086-23.63%0.13%0.85%4.16%
2022-05-20 47.451647-2727-11.64%0.77%-2.53%142216.92%0.17%0.88%4.17%
2022-05-19 47.051674-402831.67%0.79%-1.25%1216-27.54%0.14%0.93%4.44%
2022-05-18 47.517146025-91.46%0.8%2.56%1678-9.87%0.2%1.14%4.86%
2022-05-17 46.91654-234-82.06%0.78%0.0%186240.83%0.22%1.3%5.03%
2022-05-16 47.2516561642142.54%0.78%1.3%1322-27.21%0.16%1.28%5.67%
2022-05-13 47.451640028-101.71%0.77%0.0%1816-39.51%0.21%1.43%6.52%
2022-05-12 47.351640-7638132.32%0.77%-4.94%3003-3.48%0.35%1.37%6.66%
2022-05-11 48.81716-202551.46%0.81%0.0%311283.68%0.37%1.2%6.48%
2022-05-10 49.951736-420-101.15%0.81%-1.22%1694-33.52%0.2%1.06%6.29%
2022-05-09 50.41740-1083081.72%0.82%-5.75%254890.74%0.3%1.08%6.29%
2022-05-06 51.91848022-61.19%0.87%0.0%1336-13.18%0.16%0.92%6.14%
2022-05-05 52.11848-202811.52%0.87%-1.14%1538-18.33%0.18%0.95%6.15%
2022-05-04 52.01868-4827121.45%0.88%-2.22%1884-0.33%0.22%1.04%6.27%
2022-05-03 52.21916221530.78%0.9%1.12%189060.74%0.22%0.99%6.17%
2022-04-29 52.81894-31200.63%0.89%0.0%1176-25.5%0.14%0.94%6.07%
2022-04-28 53.21897291240.63%0.89%1.14%1578-31.18%0.19%0.94%6.1%
2022-04-27 52.51868-3048-80.43%0.88%-13.73%229453.63%0.27%1.19%6.2%
2022-04-26 53.42172-6816-20.74%1.02%-2.86%14931.8%0.18%1.49%6.39%
2022-04-25 53.72240-13318-860.8%1.05%-5.41%146621.27%0.17%1.68%6.32%
2022-04-22 54.72373-1810404.38%1.11%-0.89%1209-67.33%0.14%2.37%6.25%
2022-04-21 54.62391-12410414.35%1.12%-5.08%3702-23.38%0.43%3.23%6.22%
2022-04-20 55.6251526510304.1%1.18%11.32%483253.82%0.57%3.15%5.9%
2022-04-19 54.32250-5010364.58%1.06%-1.85%3141-56.93%0.37%2.75%5.48%
2022-04-18 54.523002609724.22%1.08%12.5%7294-14.71%0.86%2.56%5.38%
2022-04-15 55.3204066095954.66%0.96%47.69%8553185.52%1.0%1.9%4.69%
2022-04-14 54.91380-11000.0%0.65%0.0%2995105.64%0.35%1.05%3.84%
2022-04-13 54.41391-23000.0%0.65%-1.52%1456-2.25%0.17%0.87%3.66%
2022-04-12 54.2141415000.0%0.66%0.0%1490-12.82%0.17%0.99%3.93%
2022-04-11 54.91399-460-560.0%0.66%-2.94%170930.72%0.2%0.93%3.94%
2022-04-08 54.91445756-853.88%0.68%1.49%1307-8.62%0.15%0.86%3.9%
2022-04-07 54.8143833141-179.81%0.67%1.52%1431-43.57%0.17%0.88%3.91%
2022-04-06 55.21405-18158-511.25%0.66%-1.49%2536159.0%0.3%0.99%4.08%
2022-04-01 54.414236163011.45%0.67%0.0%979-6.92%0.11%1.15%4.09%
2022-03-31 54.11417-11163-111.5%0.67%0.0%1051-29.52%0.12%1.14%4.16%
2022-03-30 54.414284164-111.48%0.67%0.0%1492-37.09%0.18%1.13%4.18%
2022-03-29 54.71424-22165-211.59%0.67%-1.47%2372-39.67%0.28%1.06%4.13%
2022-03-28 54.514461801673011.55%0.68%15.25%3931334.5%0.46%0.9%4.01%
2022-03-25 53.01266111371010.82%0.59%0.0%9040.03%0.11%0.58%3.72%
2022-03-24 53.312552127510.12%0.59%0.0%904-3.52%0.11%0.75%3.96%
2022-03-23 53.51253512209.74%0.59%0.0%937-3.61%0.11%0.8%3.98%
2022-03-22 53.112487122-29.78%0.59%1.72%972-20.13%0.11%0.84%4.15%
2022-03-21 52.91241-1912419.99%0.58%-1.69%1218-47.71%0.14%0.91%4.27%
2022-03-18 52.5126012612319.76%0.59%11.32%232972.51%0.27%1.21%5.05%
2022-03-17 52.81134-291222110.76%0.53%-3.64%13502.2%0.16%1.11%4.91%
2022-03-16 52.41163-4101498.68%0.55%0.0%1321-11.91%0.16%1.11%4.96%
2022-03-15 52.21167252-34.46%0.55%0.0%1499-60.44%0.18%1.12%5.07%
2022-03-14 52.611653155304.72%0.55%3.77%3791149.38%0.44%1.28%5.1%
2022-03-11 53.81134-2325-62.2%0.53%-1.85%152012.06%0.18%1.15%4.85%
2022-03-10 54.61157273152.68%0.54%1.89%1356-4.03%0.16%1.16%4.8%
2022-03-09 54.01130-852672.3%0.53%-7.02%1413-50.39%0.17%1.14%4.73%
2022-03-08 53.21215-9019-11.56%0.57%-6.56%28496.22%0.33%1.1%4.76%
2022-03-07 54.21305-132001.53%0.61%-1.61%268269.16%0.31%0.92%4.72%
2022-03-04 55.01318-272011.52%0.62%-1.59%158532.27%0.19%0.78%4.51%
2022-03-03 54.913456319-21.41%0.63%5.0%119814.93%0.14%0.94%4.45%
2022-03-02 54.61282-392111.64%0.6%-3.23%1043-20.8%0.12%0.92%4.42%
2022-03-01 54.51321-102011.51%0.62%0.0%1317-13.52%0.15%1.08%4.49%
2022-02-25 54.21331261931.43%0.62%1.64%1523-47.96%0.18%1.16%4.44%
2022-02-24 54.31305111621.23%0.61%0.0%2927177.06%0.34%1.91%4.36%
2022-02-23 54.71294181411.08%0.61%1.67%1056-55.56%0.12%1.69%4.08%
2022-02-22 54.71276-301341.02%0.6%-1.64%237716.96%0.28%1.79%4.1%
2022-02-21 54.91306119-10.69%0.61%0.0%2032-74.24%0.24%1.76%3.92%
2022-02-18 55.2129522710-460.77%0.61%22.0%7890626.19%0.93%1.74%3.76%
2022-02-17 53.41068-895625.24%0.5%-7.41%1086-40.7%0.13%1.01%2.97%
2022-02-16 53.51157-135404.67%0.54%-1.82%1832-16.04%0.22%1.0%2.99%
2022-02-15 53.41170865414.62%0.55%7.84%218220.99%0.26%0.88%2.88%
2022-02-14 53.11084-85314.89%0.51%0.0%18038.65%0.21%0.82%2.8%
2022-02-11 53.01092652-14.76%0.51%0.0%166055.9%0.19%0.9%2.67%
2022-02-10 53.0108645304.88%0.51%0.0%106530.34%0.12%0.81%2.59%
2022-02-09 52.91082-45324.9%0.51%0.0%817-50.67%0.1%0.82%2.64%
2022-02-08 52.91086285114.7%0.51%2.0%1656-33.97%0.19%0.83%2.69%
2022-02-07 53.010584250-24.73%0.5%4.17%2508202.94%0.29%0.83%2.6%
2022-01-26 52.21016-55215.12%0.48%0.0%828-27.36%0.1%0.63%2.45%
2022-01-25 52.21021-235105.0%0.48%-2.04%113922.31%0.13%0.64%2.58%
2022-01-24 52.21044-351-24.89%0.49%0.0%932-43.43%0.11%0.57%2.55%
2022-01-21 52.210475253-25.06%0.49%4.26%164798.15%0.19%0.6%2.52%
2022-01-20 52.1995-7655-15.53%0.47%-6.0%831-7.46%0.1%0.51%2.4%
2022-01-19 52.3107155605.23%0.5%0.0%89870.49%0.11%0.49%2.4%
2022-01-18 52.21066615615.25%0.5%6.38%526-56.69%0.06%0.52%2.35%
2022-01-17 52.210051655-35.47%0.47%2.17%121642.04%0.14%0.61%2.47%
2022-01-14 52.3989-235835.86%0.46%-4.17%85629.06%0.1%0.57%2.52%
2022-01-13 52.51012-355-45.43%0.48%0.0%663-43.23%0.08%0.64%2.58%
2022-01-12 52.31015-15905.81%0.48%0.0%1169-7.99%0.14%0.64%2.59%
2022-01-11 52.3101615905.81%0.48%0.0%127044.73%0.15%0.62%2.55%
2022-01-10 52.5101535905.81%0.48%0.0%877-41.62%0.1%0.65%2.49%
2022-01-07 52.41012115935.83%0.48%2.13%1503130.3%0.18%0.69%2.45%
2022-01-06 52.71001-145605.59%0.47%-2.08%652-32.93%0.08%0.62%2.34%
2022-01-05 52.51015135605.52%0.48%2.13%973-34.74%0.11%0.68%2.36%
2022-01-04 52.71002-75625.59%0.47%0.0%149117.19%0.18%0.81%2.35%
2022-01-03 52.91009-325405.35%0.47%-4.08%127248.52%0.15%0.73%2.26%
2021-12-30 53.41041-954-35.19%0.49%0.0%857-30.46%0.1%0.66%2.23%
2021-12-29 53.410501357-35.43%0.49%0.0%1232-38.62%0.14%0.63%2.28%
2021-12-28 53.6103766005.79%0.49%2.08%2007141.04%0.24%0.58%2.22%
2021-12-27 52.7103146005.82%0.48%0.0%83322.19%0.1%0.41%2.17%
2021-12-24 52.7102706005.84%0.48%0.0%68110.77%0.08%0.49%2.31%
2021-12-23 52.71027-86005.84%0.48%-2.04%615-26.1%0.07%0.6%2.41%
2021-12-22 52.6103506045.8%0.49%0.0%83264.26%0.1%0.69%2.43%
2021-12-21 52.51035275605.41%0.49%4.26%507-67.07%0.06%0.68%2.43%
2021-12-20 52.21008225605.56%0.47%2.17%1539-5.99%0.18%0.72%2.49%
2021-12-17 52.3986125605.68%0.46%0.0%163818.27%0.19%0.63%2.45%
2021-12-16 52.397405605.75%0.46%0.0%138595.93%0.16%0.5%2.41%
2021-12-15 52.597425605.75%0.46%0.0%706-16.44%0.08%0.41%2.55%
2021-12-14 52.4972-65605.76%0.46%0.0%8458.92%0.1%0.42%2.62%
2021-12-13 52.6978-1656-15.73%0.46%-2.13%77651.33%0.09%0.42%2.66%
2021-12-10 52.7994-25705.73%0.47%0.0%513-16.88%0.06%0.41%2.83%
2021-12-09 52.8996-175705.72%0.47%-2.08%617-21.54%0.07%0.47%3.07%
2021-12-08 52.7101355705.63%0.48%2.13%787-6.66%0.09%0.55%3.21%
2021-12-07 52.51008-465715.65%0.47%-4.08%8439.32%0.1%0.54%3.27%
2021-12-06 52.31054-525605.31%0.49%-5.77%771-24.95%0.09%0.63%3.48%
2021-12-03 52.2110615605.06%0.52%0.0%1027-19.77%0.12%0.78%3.99%
2021-12-02 52.01105-25615.07%0.52%0.0%128085.09%0.15%0.83%4.41%
2021-12-01 52.21107-125504.97%0.52%-1.89%692-57.1%0.08%0.78%4.53%
2021-11-30 52.01119135504.92%0.53%1.92%1613-20.48%0.19%0.79%4.58%
2021-11-29 52.21106-3155-1034.97%0.52%-1.89%202835.4%0.24%0.72%4.53%
2021-11-26 52.51137-14158013.9%0.53%-1.85%149883.32%0.18%0.63%4.43%
2021-11-25 52.811516158013.73%0.54%0.0%8172.57%0.1%0.61%4.66%
2021-11-24 52.711453158513.8%0.54%0.0%796-20.23%0.09%0.81%4.81%
2021-11-23 52.71142-30153013.4%0.54%-1.82%999-19.14%0.12%0.87%4.87%
2021-11-22 53.011729153013.05%0.55%0.0%1235-5.91%0.14%0.9%4.85%
2021-11-19 53.21163-15153013.16%0.55%0.0%1313-48.03%0.15%1.0%4.8%
2021-11-18 53.31178-8153-512.99%0.55%-1.79%252783.61%0.3%1.16%4.75%
2021-11-17 52.8118611158013.32%0.56%1.82%137615.22%0.16%1.07%4.67%
2021-11-16 52.7117513158013.45%0.55%0.0%1194-44.41%0.14%1.07%4.61%
2021-11-15 52.41162116215815813.6%0.55%N/A2148-18.21%0.25%1.23%4.56%
2021-11-13 54.20-11600-1580N/AN/A262745.34%0.31%1.58%4.55%
2021-11-12 52.91160-31158-1413.62%0.54%-3.57%180738.4%0.21%1.81%4.42%
2021-11-11 52.411915172114.44%0.56%0.0%1305-50.45%0.15%1.87%4.32%
2021-11-10 52.211864171314.42%0.56%1.82%2635-47.89%0.31%1.84%4.31%
2021-11-09 52.2118211168214.21%0.55%0.0%50578.96%0.59%1.68%4.13%
2021-11-08 52.91171117116616614.18%0.55%N/A4641105.37%0.54%1.22%3.63%
2021-11-06 60.70-12480-1650N/AN/A2260103.71%0.27%1.09%3.2%
2021-11-05 53.512484165-313.22%0.59%1.72%1109-9.3%0.13%1.06%3.08%
2021-11-04 53.5124410168013.5%0.58%0.0%12235.46%0.14%1.08%3.06%
2021-11-03 53.5123426168-213.61%0.58%1.75%1159-66.99%0.14%1.04%3.05%
2021-11-02 53.0120821701014.07%0.57%0.0%351370.16%0.41%1.0%3.06%
2021-11-01 53.11206120616016013.27%0.57%N/A206463.95%0.24%0.69%2.82%
2021-10-30 54.30-11970-1610N/AN/A125938.8%0.15%0.66%2.74%
2021-10-29 53.71197-4161513.45%0.56%0.0%90722.29%0.11%0.62%3.09%
2021-10-28 53.71201-1156-112.99%0.56%0.0%741-17.66%0.09%0.6%3.11%
2021-10-27 53.712020157513.06%0.56%0.0%901-51.06%0.11%0.75%3.19%
2021-10-26 53.612022152012.65%0.56%0.0%1841113.01%0.22%0.83%3.3%
2021-10-25 53.912008152012.67%0.56%0.0%8648.58%0.1%0.72%3.3%
2021-10-22 53.511923152-612.75%0.56%0.0%796-60.76%0.09%0.77%3.3%
2021-10-21 53.2118919158013.29%0.56%1.82%202830.5%0.24%0.81%3.32%
2021-10-20 54.0117010158-1113.5%0.55%1.85%155471.35%0.18%0.66%3.36%
2021-10-19 54.31160-89169-214.57%0.54%-10.0%907-27.96%0.11%0.59%3.4%
2021-10-18 54.3124920171113.69%0.6%1.69%125910.45%0.15%0.63%3.44%
2021-10-15 53.8122910170-413.83%0.59%0.0%114057.31%0.13%0.59%3.45%
2021-10-14 53.712196174614.27%0.59%0.0%724-26.89%0.09%0.59%3.49%
2021-10-13 53.4121363168-113.85%0.59%5.36%991-21.53%0.12%0.65%3.85%
2021-10-12 53.311501169014.7%0.56%0.0%126338.31%0.15%0.71%3.84%
2021-10-08 53.111491169414.71%0.56%0.0%913-20.24%0.11%0.72%3.78%
2021-10-07 53.41148-55165414.37%0.56%-3.45%1145-8.17%0.13%1.12%3.8%
2021-10-06 53.0120351613213.38%0.58%0.0%1247-13.48%0.15%1.11%3.81%
2021-10-05 53.11198-18129310.77%0.58%-1.69%14411.63%0.17%1.12%3.9%
2021-10-04 53.212160126110.36%0.59%0.0%1418-66.8%0.17%1.17%4.08%
2021-10-01 53.51216-2125510.28%0.59%0.0%4272311.54%0.5%1.22%4.1%
2021-09-30 54.91218-18120459.85%0.59%-1.67%1038-25.85%0.12%0.82%3.87%
2021-09-29 54.61236-177536.07%0.6%-1.64%1399-24.47%0.16%0.81%3.97%
2021-09-28 55.21253617265.75%0.61%5.17%1853-0.88%0.22%0.93%4.11%
2021-09-27 55.21192296685.54%0.58%3.57%1869115.86%0.22%0.93%4.03%
2021-09-24 54.41163-165854.99%0.56%-1.75%866-5.49%0.1%0.86%4.02%
2021-09-23 54.21179-853-34.5%0.57%0.0%916-61.94%0.11%0.92%4.16%
2021-09-22 54.11187-35634.72%0.57%-1.72%240826.3%0.28%0.98%4.33%
2021-09-17 54.91190-65334.45%0.58%0.0%190650.5%0.22%1.14%4.83%
2021-09-16 54.41196-275004.18%0.58%-1.69%1267-2.82%0.15%1.03%5.22%
2021-09-15 54.61223-325004.09%0.59%-3.28%1303-10.44%0.15%0.97%5.48%
2021-09-14 54.91255-715003.98%0.61%-4.69%1455-61.88%0.17%0.94%5.6%
2021-09-13 54.9132625003.77%0.64%0.0%3819301.67%0.45%0.91%5.77%
2021-09-10 55.91324-265003.78%0.64%-1.54%95032.69%0.11%0.7%5.75%
2021-09-09 55.6135095003.7%0.65%0.0%716-31.72%0.08%0.94%6.04%
2021-09-08 55.71341-55003.73%0.65%0.0%1049-16.8%0.12%1.04%6.4%
2021-09-07 56.01346-185003.71%0.65%-1.52%1261-37.4%0.15%1.2%7.26%
2021-09-06 56.2136485013.67%0.66%0.0%2014-32.05%0.24%1.27%8.21%
2021-09-03 56.9135621449-73.61%0.66%20.0%296588.97%0.35%1.34%9.51%
2021-09-02 55.61142-3256-14.9%0.55%-3.51%1569-34.02%0.18%1.12%9.43%
2021-09-01 55.51174-75714.86%0.57%0.0%237828.35%0.28%1.15%9.56%
2021-08-31 54.11181165614.74%0.57%1.79%1852-29.46%0.22%1.11%9.59%
2021-08-30 54.21165-10055-14.72%0.56%-8.2%2627129.11%0.31%1.17%9.59%
2021-08-27 54.51265-5456-24.43%0.61%-4.69%1146-36.81%0.13%1.64%9.57%
2021-08-26 54.41319-475804.4%0.64%-3.03%1814-10.53%0.21%2.12%9.96%
2021-08-25 54.91366-5758-24.25%0.66%-4.35%2028-15.35%0.24%2.32%9.96%
2021-08-24 54.81423-5660-24.22%0.69%-4.17%2395-63.69%0.28%2.35%9.98%
2021-08-23 53.81479-17462624.19%0.72%-10.0%659825.91%0.77%2.42%9.9%
2021-08-20 56.11653-252000.0%0.8%-13.04%524050.81%0.61%2.06%9.33%
2021-08-19 56.21905-29000.0%0.92%-2.13%347448.89%0.41%1.86%8.84%
2021-08-18 56.91934-83000.0%0.94%-4.08%2333-20.96%0.27%1.89%8.59%
2021-08-17 56.82017-190-40.0%0.98%0.0%2952-17.73%0.35%2.6%8.46%
2021-08-16 56.32036-894-50.2%0.98%-4.85%35893.74%0.42%3.35%8.29%
2021-08-13 55.92125-89-80.42%1.03%0.0%3459-7.8%0.41%4.47%8.06%
2021-08-12 56.12133-12917-70.8%1.03%-5.5%3752-55.2%0.44%4.33%7.82%
2021-08-11 55.5226217324-81.06%1.09%7.92%8376-10.51%0.98%4.2%7.5%
2021-08-10 56.52089-513271.53%1.01%-1.94%9360-28.72%1.1%3.53%6.71%
2021-08-09 57.52140-2325-251.17%1.03%-1.9%13132481.01%1.54%2.65%5.82%
2021-08-06 60.72163215002.31%1.05%0.96%2260-15.01%0.27%1.4%4.47%
2021-08-05 60.82142-4550302.33%1.04%-1.89%2659-0.65%0.31%1.41%4.49%
2021-08-04 61.42187-512000.91%1.06%-1.85%267746.2%0.31%1.31%4.32%
2021-08-03 61.02238-242000.89%1.08%-0.92%1831-25.74%0.21%1.24%4.14%
2021-08-02 60.82262832000.88%1.09%3.81%246523.8%0.29%1.24%4.08%
2021-07-30 60.1217962000.92%1.05%0.0%19918.31%0.24%1.16%3.94%
2021-07-29 60.02173-52000.92%1.05%0.0%1839-14.38%0.22%1.06%3.83%
2021-07-28 59.32178-2220-50.92%1.05%-0.94%214719.71%0.26%1.01%3.85%
2021-07-27 59.6220052501.14%1.06%0.0%1794-1.89%0.22%0.91%3.87%
2021-07-26 59.92195822501.14%1.06%3.92%182856.46%0.22%0.87%3.94%
2021-07-23 59.6211382501.18%1.02%0.0%1168-18.52%0.14%0.86%4.1%
2021-07-22 59.721051325-21.19%1.02%0.99%143411.32%0.17%0.89%4.23%
2021-07-21 59.62092-42711.29%1.01%0.0%1288-14.01%0.16%0.86%4.34%
2021-07-20 59.3209602601.24%1.01%0.0%1498-11.82%0.18%0.92%4.42%
2021-07-19 59.82096162601.24%1.01%0.0%169916.98%0.21%0.98%4.47%
2021-07-16 60.02080-32601.25%1.01%0.0%145223.07%0.18%1.01%4.42%
2021-07-15 59.7208362601.25%1.01%1.0%1180-33.79%0.14%1.13%4.5%
2021-07-14 59.32077-382601.25%1.0%-1.96%1782-11.07%0.22%1.14%4.54%
2021-07-13 59.62115-1202601.23%1.02%-5.56%20042.77%0.24%1.07%4.57%
2021-07-12 59.72235-1926-21.16%1.08%-0.92%1950-19.12%0.24%0.98%4.67%
2021-07-09 59.62254-7728-61.24%1.09%-3.54%241288.88%0.29%0.91%4.62%
2021-07-08 60.12331-13034-111.46%1.13%-5.04%12777.1%0.15%0.75%4.46%
2021-07-07 60.22461-414521.83%1.19%-1.65%1192-9.39%0.14%0.83%4.38%
2021-07-06 60.42502-654301.72%1.21%-2.42%1315-2.07%0.16%0.97%4.34%
2021-07-05 60.42567-574301.68%1.24%-2.36%134328.3%0.16%1.1%4.39%
2021-07-02 60.42624-184311.64%1.27%-0.78%1047-47.5%0.13%1.32%4.38%
2021-07-01 60.62642634201.59%1.28%2.4%1994-14.56%0.24%1.46%4.42%
2021-06-30 60.12579-754251.63%1.25%-2.34%2334-1.89%0.28%1.51%4.41%
2021-06-29 60.62654-383751.39%1.28%-1.54%2379-25.29%0.29%1.46%4.34%
2021-06-28 60.8269221232-91.19%1.3%8.33%318544.58%0.39%1.4%4.37%
2021-06-25 59.92480-764111.65%1.2%-3.23%2203-7.93%0.27%1.18%4.18%
2021-06-24 59.925561424021.56%1.24%5.98%239324.88%0.29%1.16%4.14%
2021-06-23 59.3241463801.57%1.17%0.86%19161.22%0.23%1.06%4.01%
2021-06-22 59.024087338-181.58%1.16%2.65%189342.55%0.23%1.07%4.01%
2021-06-21 58.62335-155602.4%1.13%-0.88%1328-36.32%0.16%1.18%4.01%
2021-06-18 59.12350205622.38%1.14%0.88%208534.24%0.25%1.21%4.11%
2021-06-17 59.02330-165402.32%1.13%0.0%1553-21.94%0.19%1.09%4.19%
2021-06-16 59.22346-235402.3%1.13%-1.74%1990-29.61%0.24%0.97%4.54%
2021-06-15 59.0236975402.28%1.15%0.88%282779.42%0.34%0.84%4.8%
2021-06-11 57.92362-4254-42.29%1.14%-1.72%157548.7%0.19%0.71%5.25%
2021-06-10 57.72404-1958112.41%1.16%-0.85%105974.14%0.13%0.67%5.6%
2021-06-09 57.62423-2547-11.94%1.17%-0.85%608-31.28%0.07%0.71%6.48%
2021-06-08 57.724485048-41.96%1.18%1.72%885-48.62%0.11%0.87%7.74%
2021-06-07 57.52398-375202.17%1.16%-1.69%172333.59%0.21%0.97%8.41%
2021-06-04 57.92435455202.14%1.18%1.72%1290-5.63%0.16%1.08%8.72%
2021-06-03 58.423905552-12.18%1.16%2.65%1367-27.9%0.17%1.12%8.76%
2021-06-02 58.42335-345322.27%1.13%-1.74%18969.37%0.23%1.18%8.91%
2021-06-01 58.12369-645102.15%1.15%-2.54%1733-34.68%0.21%1.11%9.08%
2021-05-31 57.7243395182.1%1.18%0.85%265466.35%0.32%1.13%9.74%
2021-05-28 56.62424-394301.77%1.17%-1.68%1595-15.15%0.19%1.04%10.17%
2021-05-27 56.42463154301.75%1.19%0.85%188046.84%0.23%1.11%11.09%
2021-05-26 56.62448-144301.76%1.18%-0.84%1280-34.5%0.15%1.21%12.21%
2021-05-25 56.52462-11443-51.75%1.19%-4.8%19555.45%0.24%1.59%12.41%
2021-05-24 56.52576-1448-21.86%1.25%0.0%1853-16.45%0.22%1.86%12.53%
2021-05-21 56.92590-12150-11.93%1.25%-4.58%2219-17.86%0.27%2.42%13.02%
2021-05-20 56.9271195171.88%1.31%0.0%2701-39.31%0.33%2.7%13.73%
2021-05-19 56.42702-1784451.63%1.31%-5.76%44517.22%0.54%3.38%13.92%
2021-05-18 57.02880-473961.35%1.39%-2.11%4151-36.35%0.5%4.18%13.88%
2021-05-17 54.52927333311.13%1.42%1.43%652245.76%0.79%4.45%14.05%
2021-05-14 56.42894-1203291.11%1.4%-4.11%4475-46.53%0.54%4.18%13.78%
2021-05-13 56.430141592390.76%1.46%5.8%8368-24.24%1.01%3.84%13.53%
2021-05-12 55.42855-35014-20.49%1.38%-10.97%1104673.11%1.34%3.14%13.09%
2021-05-11 59.23205-49116-70.5%1.55%-13.41%638047.53%0.77%2.21%12.16%
2021-05-10 60.536964692390.62%1.79%14.74%4325161.53%0.52%2.3%11.76%
2021-05-07 59.2322761460.43%1.56%0.0%1653-35.95%0.2%2.53%11.49%
2021-05-06 58.73221-118-40.25%1.56%0.0%2582-22.18%0.31%3.44%11.57%
2021-05-05 58.632321011200.37%1.56%3.31%3318-53.51%0.4%4.48%11.52%
2021-05-04 58.93131-31612-70.38%1.51%-9.58%713714.55%0.86%4.43%11.58%
2021-05-03 60.134472919-10.55%1.67%1.21%6230-32.26%0.75%3.92%11.26%
2021-04-29 59.93418-5162010.59%1.65%-13.16%9197-17.72%1.11%3.88%11.02%
2021-04-28 61.3393496519160.48%1.9%31.94%11179281.24%1.35%3.75%10.16%
2021-04-27 58.1296977330.1%1.44%2.86%29321.3%0.35%2.91%9.16%
2021-04-26 58.02892-58000.0%1.4%-2.1%2894-51.22%0.35%3.06%9.11%
2021-04-23 57.529501580-70.0%1.43%5.93%5933-26.82%0.72%3.38%9.34%
2021-04-22 57.92792-30760.25%1.35%-0.74%810891.57%0.98%3.18%8.88%
2021-04-21 57.72822-75110.04%1.36%-2.86%42322.07%0.51%2.49%8.11%
2021-04-20 58.02897-1740-30.0%1.4%-5.41%4146-25.43%0.5%2.56%7.84%
2021-04-19 58.43071203320.1%1.48%6.47%556029.81%0.67%2.46%7.75%
2021-04-16 57.0286892100.03%1.39%3.73%428378.39%0.52%2.16%7.26%
2021-04-15 56.52776-2110.04%1.34%0.0%2401-49.75%0.29%1.89%6.94%
2021-04-14 56.32778-2040-40.0%1.34%-6.94%477842.33%0.58%1.89%6.87%
2021-04-13 56.12982107440.13%1.44%3.6%335711.47%0.41%1.57%6.51%
2021-04-12 55.228751030-10.0%1.39%3.73%301242.8%0.36%1.63%6.32%
2021-04-09 54.22772-143110.04%1.34%-4.96%2109-10.01%0.25%1.8%6.52%
2021-04-08 54.4291536000.0%1.41%1.44%23438.4%0.28%2.06%6.76%
2021-04-07 54.52879-83000.0%1.39%-2.8%2162-43.54%0.26%2.03%7.22%
2021-04-06 54.42962-242000.0%1.43%-7.74%3829-13.36%0.46%2.11%8.21%
2021-04-01 54.53204-4060-40.0%1.55%-11.43%44193.65%0.53%1.96%8.15%
2021-03-31 54.63610-1154-50.11%1.75%-2.78%4264102.55%0.52%2.01%8.29%
2021-03-30 54.73725219-120.24%1.8%0.56%2105-26.81%0.25%1.74%8.13%
2021-03-29 54.23704-5321-140.57%1.79%-1.65%287611.37%0.35%1.7%8.08%
2021-03-26 54.13757-4435-80.93%1.82%-1.09%2582-45.78%0.31%1.6%8.04%
2021-03-25 53.83801-954341.13%1.84%-2.13%4763126.35%0.58%1.7%7.94%
2021-03-24 52.938968739-11.0%1.88%2.17%210421.3%0.25%1.3%7.66%
2021-03-23 52.53809940-71.05%1.84%0.0%1734-14.5%0.21%1.24%7.77%
2021-03-22 52.63800154701.24%1.84%0.55%2029-40.79%0.25%1.25%8.06%
2021-03-19 51.93785-21347-331.24%1.83%-5.18%3426129.91%0.41%1.23%8.32%
2021-03-18 52.53998-4980-62.0%1.93%-1.53%1490-6.72%0.18%1.03%8.22%
2021-03-17 52.54047486-172.13%1.96%0.51%1597-11.49%0.19%1.42%8.38%
2021-03-16 52.44043210322.55%1.95%0.0%1805-1.66%0.22%1.72%8.5%
2021-03-15 52.24041-8110102.5%1.95%-2.01%18353.32%0.22%2.24%8.47%
2021-03-12 52.74122-8010102.45%1.99%-1.97%1776-62.29%0.21%3.27%8.34%
2021-03-11 52.34202-592101-12.4%2.03%-12.5%471115.45%0.57%3.45%8.29%
2021-03-10 53.247941371021022.13%2.32%3.11%4081-33.67%0.49%3.56%8.05%
2021-03-09 53.24657-1920-10302.25%-3.85%6152-40.59%0.74%3.43%7.86%
2021-03-08 53.04849417103112.12%2.34%9.35%10355216.55%1.25%2.89%7.32%
2021-03-05 51.044322039252.08%2.14%4.9%3271-41.86%0.4%1.94%6.31%
2021-03-04 50.742292108702.06%2.04%5.15%562690.62%0.68%1.76%6.15%
2021-03-03 50.34019128752.16%1.94%0.0%295175.53%0.36%1.37%5.71%
2021-03-02 49.854007-1282-12.05%1.94%0.0%1681-33.06%0.2%1.39%5.63%
2021-02-26 50.04019-468302.07%1.94%-1.52%251238.73%0.3%1.68%5.75%
2021-02-25 50.34065-98302.04%1.97%0.0%1810-24.43%0.22%1.88%5.72%
2021-02-24 50.14074-1783-12.04%1.97%-0.51%2396-21.97%0.29%1.97%6.02%
2021-02-23 50.24091-508412.05%1.98%-1.0%3070-25.17%0.37%2.02%5.98%
2021-02-22 50.04141-1258322.0%2.0%-2.91%4103-1.21%0.5%1.97%5.97%
2021-02-19 50.34266788181.9%2.06%1.98%415359.09%0.5%1.66%5.98%
2021-02-18 49.6541883673121.74%2.02%0.5%2610-6.35%0.32%1.25%5.74%
2021-02-17 48.954152415261611.47%2.01%N/A27886.78%0.34%1.1%5.82%
2021-02-16 49.650-42640-610N/AN/A261065.99%0.32%1.09%5.91%
2021-02-05 48.44264-1196101.43%2.06%-2.83%1573112.72%0.19%1.08%6.14%
2021-02-04 48.34383-1186101.39%2.12%-2.75%739-47.56%0.09%1.09%6.35%
2021-02-03 48.34501316101.36%2.18%0.93%1410-48.19%0.17%1.25%6.73%
2021-02-02 47.8544702161-41.36%2.16%0.47%272110.55%0.33%1.31%7.15%
2021-02-01 47.94449-1365-21.46%2.15%-0.46%246143.65%0.3%1.23%7.62%
2021-01-29 48.25446210667-341.5%2.16%2.37%1713-15.32%0.21%1.2%8.56%
2021-01-28 48.743565101-42.32%2.11%0.48%20234.05%0.24%1.31%8.86%
2021-01-27 48.74351210502.41%2.1%0.0%1945-2.74%0.24%1.34%9.09%
2021-01-26 48.854349-33105272.41%2.1%-0.94%2000-12.07%0.24%1.63%10.16%
2021-01-25 49.043821047841.78%2.12%2.42%2274-13.17%0.27%1.64%11.55%
2021-01-22 49.2427814374-41.73%2.07%3.5%261914.59%0.32%1.72%12.23%
2021-01-21 48.04135247821.89%2.0%0.5%2286-46.94%0.28%1.91%12.03%
2021-01-20 47.654111-37601.85%1.99%0.0%4308108.67%0.52%1.9%11.87%
2021-01-19 48.954114427601.85%1.99%1.02%2064-30.11%0.25%1.78%11.67%
2021-01-18 48.540722476181.87%1.97%0.51%2954-29.69%0.36%1.95%11.59%
2021-01-15 48.94048-68358-11.43%1.96%-14.41%420191.36%0.51%2.14%11.49%
2021-01-14 49.854731-11059-11.25%2.29%-2.14%2195-32.95%0.27%2.03%11.22%
2021-01-13 50.14841-4456001.24%2.34%-8.59%3274-7.4%0.4%2.24%11.21%
2021-01-12 50.05286-24060-71.14%2.56%-4.12%3535-21.46%0.43%2.44%11.1%
2021-01-11 51.055265926751.21%2.67%11.72%450136.04%0.54%2.8%10.95%
2021-01-08 50.1493426201.26%2.39%0.42%3309-15.18%0.4%3.5%10.87%
2021-01-07 50.0493231762-11.26%2.38%6.73%3901-20.33%0.47%3.6%11.32%
2021-01-06 49.654615-30963-111.37%2.23%-6.3%4896-25.35%0.59%3.61%10.98%
2021-01-05 50.24924-757441.5%2.38%-1.65%6559-36.0%0.79%4.32%10.54%
2021-01-04 51.049994187041.4%2.42%9.5%10249144.24%1.24%5.15%9.99%
2020-12-31 50.845813306631.44%2.21%7.28%41966.06%0.51%4.87%9.05%
2020-12-30 49.954251-23963-141.48%2.06%-5.07%3956-63.16%0.48%4.48%8.73%
2020-12-29 50.344903667741.71%2.17%9.05%10741-20.35%1.3%4.12%8.45%
2020-12-28 51.0412466473201.77%1.99%19.16%1348670.6%1.63%3.14%7.29%
2020-12-25 48.134602625331.53%1.67%7.74%7905681.67%0.96%1.68%5.98%
2020-12-24 46.83198-275001.56%1.55%-0.64%10113.92%0.12%0.99%5.17%
2020-12-23 46.73225605001.55%1.56%1.96%973-62.54%0.12%1.1%5.2%
2020-12-22 46.253165-3450101.58%1.53%-1.29%259784.61%0.31%1.24%5.25%
2020-12-21 46.63199534021.25%1.55%1.97%1407-35.52%0.17%1.21%5.13%
2020-12-18 46.45314610438-31.21%1.52%3.4%218211.05%0.26%1.32%5.2%
2020-12-17 45.63042-1254111.35%1.47%-3.92%1965-7.52%0.24%1.52%5.09%
2020-12-16 46.03167-104031.26%1.53%-0.65%2125-7.7%0.26%2.13%4.99%
2020-12-15 45.73177-12837-21.16%1.54%-3.75%2302-2.51%0.28%2.0%4.87%
2020-12-14 46.33305143901.18%1.6%0.63%2361-38.33%0.29%1.88%4.92%
2020-12-11 46.932911039-61.19%1.59%0.0%3829-45.1%0.46%1.84%4.99%
2020-12-10 47.532815934571.37%1.59%22.31%6974525.04%0.84%1.67%4.9%
2020-12-09 46.326881123801.41%1.3%4.0%1115-13.94%0.13%1.01%4.27%
2020-12-08 46.0525762538-21.48%1.25%1.63%1296-34.05%0.16%1.08%4.38%
2020-12-07 46.12551240-71.57%1.23%0.0%1966-20.02%0.24%1.06%4.5%
2020-12-04 46.425493247-11.84%1.23%0.82%245858.9%0.3%1.14%4.41%
2020-12-03 46.252517134801.91%1.22%0.83%1546-5.77%0.19%0.99%4.23%
2020-12-02 46.3525041848-11.92%1.21%0.83%164139.73%0.2%0.95%4.16%
2020-12-01 46.62486-664901.97%1.2%-2.44%1174-55.24%0.14%0.93%4.09%
2020-11-30 46.3525521754901.92%1.23%6.96%2625115.62%0.32%0.97%4.09%
2020-11-27 47.0237716149-12.06%1.15%7.48%1217-0.74%0.15%0.91%3.99%
2020-11-26 46.72216-12150-52.26%1.07%-5.31%1226-16.0%0.15%0.91%4.06%
2020-11-25 46.6523374155-32.35%1.13%1.8%1460-4.23%0.18%0.89%4.05%
2020-11-24 46.452296-1135802.53%1.11%-4.31%1524-26.04%0.18%0.86%4.16%
2020-11-23 46.652409-2258-32.41%1.16%-1.69%206162.69%0.25%1.0%4.18%
2020-11-20 46.152431-26102.51%1.18%0.0%126717.24%0.15%1.11%4.22%
2020-11-19 46.42433-176102.51%1.18%0.0%1080-8.03%0.13%1.33%4.18%
2020-11-18 46.752450-496102.49%1.18%-2.48%1175-56.01%0.14%1.41%4.55%
2020-11-17 46.82499-806102.44%1.21%-3.2%2671-10.96%0.32%1.51%4.62%
2020-11-16 46.652579-15161-12.37%1.25%-5.3%3000-1.41%0.36%1.46%4.52%
2020-11-13 46.62730276242.27%1.32%0.76%304375.37%0.37%1.25%4.43%
2020-11-12 46.152703-4758-12.15%1.31%-1.5%1735-15.76%0.21%1.0%4.19%
2020-11-11 46.4527501105902.15%1.33%3.91%2060-8.79%0.25%0.9%4.09%
2020-11-10 45.9264020559-22.23%1.28%8.47%225881.18%0.27%0.79%4.09%
2020-11-09 45.152435136112.51%1.18%0.85%124630.31%0.15%0.66%4.11%
2020-11-06 45.02422560-12.48%1.17%0.0%9560.24%0.12%0.73%4.36%
2020-11-05 45.1524172461-42.52%1.17%0.86%954-11.52%0.12%0.83%4.61%
2020-11-04 44.92393-12765-32.72%1.16%-4.92%1078-11.61%0.13%0.84%4.83%
2020-11-03 44.92520-96832.7%1.22%0.0%1220-32.56%0.15%1.01%5.09%
2020-11-02 44.8525292465222.57%1.22%0.83%18092.59%0.22%1.06%5.17%
2020-10-30 44.952505-14543-11.72%1.21%-5.47%176359.03%0.21%1.13%5.19%
2020-10-29 45.452650-2844-61.66%1.28%-0.78%1109-54.37%0.13%1.03%5.15%
2020-10-28 45.72678350-11.87%1.29%0.0%243047.93%0.29%1.4%5.18%
2020-10-27 45.452675-315101.91%1.29%-1.53%1643-30.66%0.2%1.32%5.17%
2020-10-26 45.62706-395101.88%1.31%-1.5%2369138.81%0.29%1.34%5.44%
2020-10-23 45.32745-12851-21.86%1.33%-4.32%992-75.94%0.12%1.32%5.4%
2020-10-22 45.252873265331.84%1.39%0.72%4124134.69%0.5%1.34%5.49%
2020-10-21 45.52847715011.76%1.38%2.99%1757-6.2%0.21%0.94%5.18%
2020-10-20 45.252776-634951.77%1.34%-2.19%1873-15.23%0.23%0.98%5.19%
2020-10-19 45.2528395944-81.55%1.37%2.24%2210100.67%0.27%1.05%5.17%
2020-10-16 44.752780-1752-11.87%1.34%-0.74%110125.97%0.13%1.18%5.05%
2020-10-15 44.752797155311.89%1.35%0.0%874-56.95%0.11%1.41%5.1%
2020-10-14 44.92782-652-21.87%1.35%0.0%2030-18.37%0.25%1.65%5.2%
2020-10-13 44.62788-515401.94%1.35%-1.46%2487-23.45%0.3%1.79%5.24%
2020-10-12 44.92839-3054-11.9%1.37%-1.44%32497.54%0.39%1.72%5.08%
2020-10-08 44.5528695155-31.92%1.39%2.21%30216.81%0.37%1.56%5.02%
2020-10-07 44.12818758-92.06%1.36%0.0%2829-11.72%0.34%1.37%4.95%
2020-10-06 44.1281110767-92.38%1.36%3.82%320469.07%0.39%1.19%4.93%
2020-10-05 42.9527048376-242.81%1.31%3.15%1895-4.04%0.23%1.09%4.99%
2020-09-30 42.252621-9100233.82%1.27%0.0%197535.48%0.24%1.33%5.67%
2020-09-29 42.12630-1087712.93%1.27%-3.79%145813.31%0.18%1.34%5.77%
2020-09-28 42.252738-3576-32.78%1.32%-1.49%1286-45.85%0.16%1.37%N/A
2020-09-25 42.12773-2679202.85%1.34%-0.74%2376-38.86%0.29%1.4%N/A
2020-09-24 41.527991159212.11%1.35%0.0%388689.86%0.47%1.34%N/A
2020-09-23 42.8527881638191.36%1.35%0.75%204720.11%0.25%1.07%N/A
2020-09-22 43.52772-61950.69%1.34%0.0%170410.64%0.21%0.97%N/A
2020-09-21 43.92778-51440.5%1.34%-0.74%1540-18.37%0.19%0.95%N/A
2020-09-18 43.827833410-10.36%1.35%1.5%188713.28%0.23%0.97%N/A
2020-09-17 43.927492911-10.4%1.33%0.76%166633.03%0.2%1.03%N/A
2020-09-16 43.552720-251200.44%1.32%-0.75%1252-17.84%0.15%0.97%N/A
2020-09-15 43.62745-23112-140.44%1.33%-7.64%1524-8.29%0.18%1.15%N/A
2020-09-14 43.82976026-60.87%1.44%0.0%1662-30.04%0.2%1.26%N/A
2020-09-11 43.02976-6932-21.08%1.44%-2.04%237697.33%0.29%1.38%N/A
2020-09-10 43.7304543461.12%1.47%0.0%1204-55.72%0.15%1.54%N/A
2020-09-09 43.5530411428-10.92%1.47%0.68%271911.24%0.33%2.3%N/A
2020-09-08 44.230275829-30.96%1.46%1.39%2444-7.52%0.3%2.31%N/A
2020-09-07 43.529691732-81.08%1.44%0.7%2643-29.07%0.32%N/AN/A
2020-09-04 43.629527840-191.36%1.43%2.88%3727-50.46%0.45%N/AN/A
2020-09-03 43.52874-65859392.05%1.39%-18.71%7524171.11%0.91%N/AN/A
2020-09-02 44.53532-14620-50.57%1.71%-3.93%2775-36.18%0.34%N/AN/A
2020-09-01 44.45367810425-60.68%1.78%2.89%4348-36.21%N/AN/AN/A
2020-08-31 45.253574-4331-30.87%1.73%-1.14%6817-23.92%N/AN/AN/A
2020-08-28 46.45361722334340.94%1.75%6.71%89608.76%N/AN/AN/A
2020-08-27 48.95339469000.0%1.64%1.86%823965.3%N/AN/AN/A
2020-08-26 48.9332525000.0%1.61%0.63%49845.79%N/AN/AN/A
2020-08-25 48.93300-25000.0%1.6%-0.62%4711113.84%N/AN/AN/A
2020-08-24 48.753325-700-90.0%1.61%-1.83%2203-33.13%N/AN/AN/A
2020-08-21 48.853395-79-40.27%1.64%0.0%3294-50.85%N/AN/AN/A
2020-08-20 47.93402-1261340.38%1.64%-4.09%670353.86%N/AN/AN/A
2020-08-19 49.635287910.26%1.71%0.59%43563.84%N/AN/AN/A
2020-08-18 48.953521668-70.23%1.7%1.8%4195-29.29%N/AN/AN/A
2020-08-17 48.9345515515-120.43%1.67%4.37%5933112.99%N/AN/AN/A
2020-08-14 47.153300252700.82%1.6%1.27%27853.54%N/AN/AN/A
2020-08-13 46.853275692710.82%1.58%1.94%269040.27%N/AN/AN/A
2020-08-12 46.153206526-10.81%1.55%0.0%1918-14.8%N/AN/AN/A
2020-08-11 46.253201-1032700.84%1.55%-3.13%2251-24.03%N/AN/AN/A
2020-08-10 47.03304362720.82%1.6%1.27%296354.34%N/AN/AN/A
2020-08-07 45.653268432500.76%1.58%1.28%191922.16%N/AN/AN/A
2020-08-06 45.853225192510.78%1.56%0.65%157112.3%N/AN/AN/A
2020-08-05 46.03206-2192400.75%1.55%-6.63%139913.09%N/AN/AN/A
2020-08-04 46.253425-552400.7%1.66%-1.19%1237-19.97%N/AN/AN/A
2020-08-03 46.3534808024110.69%1.68%2.44%1546-2.37%N/AN/AN/A
2020-07-31 46.13400271300.38%1.64%0.61%158314.13%N/AN/AN/A
2020-07-30 46.2533734413-10.39%1.63%1.24%13876.72%N/AN/AN/A
2020-07-29 45.333291211400.42%1.61%3.87%1300-59.74%N/AN/AN/A
2020-07-28 45.132081814-20.44%1.55%0.65%323033.0%N/AN/AN/A
2020-07-27 45.63190-741610.5%1.54%-2.53%2429-7.43%N/AN/AN/A
2020-07-24 45.93264-8015-30.46%1.58%-2.47%262466.73%N/AN/AN/A
2020-07-23 46.453344-131800.54%1.62%0.0%1573-37.17%N/AN/AN/A
2020-07-22 46.153357-2518-90.54%1.62%-1.22%2505-32.05%N/AN/AN/A
2020-07-21 46.93382-222750.8%1.64%-0.61%36868.17%N/AN/AN/A
2020-07-20 47.4534042602210.65%1.65%8.55%3408-15.78%N/AN/AN/A
2020-07-17 46.23144-27721-40.67%1.52%-7.88%4046-37.67%N/AN/AN/A
2020-07-16 47.13421-1552550.73%1.65%-4.62%6493-3.04%N/AN/AN/A
2020-07-15 47.0357637520120.56%1.73%11.61%669634.92%N/AN/AN/A
2020-07-14 45.1532012658-30.25%1.55%9.15%4963-7.95%N/AN/AN/A
2020-07-13 44.9529363541120.37%1.42%13.6%5392159.91%N/AN/AN/A
2020-07-10 43.72582-131900.35%1.25%-4.58%2074-7.66%N/AN/AN/A
2020-07-09 44.052713-249-10.33%1.31%-0.76%2246-4.55%N/AN/AN/A
2020-07-08 44.127373810-40.37%1.32%1.54%2353-11.55%N/AN/AN/A
2020-07-07 43.82699541400.52%1.3%1.56%266018.46%N/AN/AN/A
2020-07-06 43.62645-1414-20.53%1.28%-0.78%2246-29.34%N/AN/AN/A
2020-07-03 43.452659-1916-10.6%1.29%0.0%317888.65%N/AN/AN/A
2020-07-02 43.62678391700.63%1.29%0.78%1685-14.4%N/AN/AN/A
2020-07-01 42.952639-1717-10.64%1.28%0.0%196899.05%N/AN/AN/A
2020-06-30 42.652656131810.68%1.28%0.0%988-31.74%N/AN/AN/A
2020-06-29 42.62643264317170.64%1.28%N/A144816.69%N/AN/AN/A
2020-06-25 32.250-26740-150N/AN/A1241-1.05%N/AN/AN/A
2020-06-24 43.052674-11715-10.56%1.29%-4.44%125446.4%N/AN/AN/A
2020-06-23 43.12791-991600.57%1.35%-3.57%857-35.2%N/AN/AN/A
2020-06-22 43.0528901016-10.55%1.4%0.72%1322-54.8%N/AN/AN/A
2020-06-19 43.1288024017-200.59%1.39%8.59%2926-8.02%N/AN/AN/A
2020-06-18 43.82640-6837211.4%1.28%-2.29%318114.1%N/AN/AN/A
2020-06-17 43.127082051610.59%1.31%8.26%278870.5%N/AN/AN/A
2020-06-16 43.12503551500.6%1.21%2.54%1635-9.68%N/AN/AN/A
2020-06-15 42.72448671500.61%1.18%2.61%1810-29.77%N/AN/AN/A
2020-06-12 42.252381-321520.63%1.15%-1.71%2578-23.34%N/AN/AN/A
2020-06-11 42.552413-451300.54%1.17%-1.68%336340.89%N/AN/AN/A
2020-06-10 43.552458201310.53%1.19%0.85%2387-1.93%N/AN/AN/A
2020-06-09 43.552438-1141200.49%1.18%-4.07%2434-33.52%N/AN/AN/A
2020-06-08 43.82552-1712-40.47%1.23%-0.81%366144.41%N/AN/AN/A
2020-06-05 44.22569611600.62%1.24%2.48%253586.27%N/AN/AN/A
2020-06-04 44.152508-371600.64%1.21%-1.63%1361-31.05%N/AN/AN/A
2020-06-03 44.12545141600.63%1.23%0.82%1974123.74%N/AN/AN/A
2020-06-02 43.82531101600.63%1.22%0.0%882-58.91%N/AN/AN/A
2020-06-01 43.725211516-20.63%1.22%0.83%2147-11.53%N/AN/AN/A
2020-05-29 43.02506-6218-10.72%1.21%-2.42%242715.91%N/AN/AN/A
2020-05-28 43.752568-4519-30.74%1.24%-1.59%209426.17%N/AN/AN/A
2020-05-27 44.152613-1172200.84%1.26%-4.55%1659-41.65%N/AN/AN/A
2020-05-26 44.22730-422-20.81%1.32%0.0%2844-20.18%N/AN/AN/A
2020-05-25 44.252734-7624-10.88%1.32%-2.94%356327.98%N/AN/AN/A
2020-05-22 43.22810-26925-580.89%1.36%-8.72%27848.48%N/AN/AN/A
2020-05-21 44.03079-10783-222.7%1.49%-3.25%2566-41.46%N/AN/AN/A
2020-05-20 43.853186-361105-173.3%1.54%-9.94%4384-45.87%N/AN/AN/A
2020-05-19 44.83547-59122193.44%1.71%-1.72%809927.73%N/AN/AN/A
2020-05-18 43.93606397103102.86%1.74%12.26%634145.91%N/AN/AN/A
2020-05-15 42.832097593-282.9%1.55%1.97%434514.91%N/AN/AN/A
2020-05-14 41.93134-94121-13.86%1.52%-2.56%378175.62%N/AN/AN/A
2020-05-13 42.35322858122-173.78%1.56%1.96%2153-56.56%N/AN/AN/A
2020-05-12 42.153170-160139224.38%1.53%-4.97%495723.07%N/AN/AN/A
2020-05-11 43.03330-211703.51%1.61%0.0%4028-33.98%N/AN/AN/A
2020-05-08 43.353332293117-223.51%1.61%9.52%6101126.04%N/AN/AN/A
2020-05-07 42.2530391113914.57%1.47%0.68%2699-31.32%N/AN/AN/A
2020-05-06 41.53028-102138-254.56%1.46%-3.31%3930-26.27%N/AN/AN/A
2020-05-05 41.953130-185163-85.21%1.51%-5.63%5330138.38%N/AN/AN/A
2020-05-04 40.85331544171-25.16%1.6%1.27%2236-41.55%N/AN/AN/A
2020-04-30 41.453271-85173145.29%1.58%-2.47%3825-38.36%N/AN/AN/A
2020-04-29 41.45335635415934.74%1.62%11.72%620659.78%N/AN/AN/A
2020-04-28 40.73002-21156355.2%1.45%-0.68%388462.29%N/AN/AN/A
2020-04-27 39.93023-10712114.0%1.46%-3.31%2393-41.32%N/AN/AN/A
2020-04-24 39.83130206120213.83%1.51%7.09%407879.23%N/AN/AN/A
2020-04-23 39.32924-2999233.39%1.41%-1.4%227554.04%N/AN/AN/A
2020-04-22 38.55295337642.57%1.43%0.0%1477-32.84%N/AN/AN/A
2020-04-21 38.652950847202.44%1.43%2.88%2199-8.07%N/AN/AN/A
2020-04-20 39.4528661237222.51%1.39%4.51%2393-33.98%N/AN/AN/A
2020-04-17 38.8274311770-32.55%1.33%4.72%362438.96%N/AN/AN/A
2020-04-16 39.42626-4773-22.78%1.27%-1.55%2608-40.13%N/AN/AN/A
2020-04-15 39.72673-1627542.81%1.29%-5.84%435742.9%N/AN/AN/A
2020-04-14 38.452835-1807132.5%1.37%-6.16%304962.7%N/AN/AN/A
2020-04-13 37.653015-436852.26%1.46%-1.35%1873-4.51%N/AN/AN/A
2020-04-10 37.830581363-62.06%1.48%0.68%19622.97%N/AN/AN/A
2020-04-09 37.53045-1286902.27%1.47%-3.92%1905-23.36%N/AN/AN/A
2020-04-08 37.153173-5169422.17%1.53%-1.92%2486-17.76%N/AN/AN/A
2020-04-07 37.053224-902740.84%1.56%-2.5%302320.02%N/AN/AN/A
2020-04-06 37.053314-2623-40.69%1.6%-0.62%2519-34.69%N/AN/AN/A
2020-04-01 36.9533401827270.81%1.61%0.0%3857-22.65%N/AN/AN/A
2020-03-31 36.953322206000.0%1.61%6.62%498733.1%N/AN/AN/A
2020-03-30 36.53116122000.0%1.51%4.14%374661.54%N/AN/AN/A
2020-03-27 35.12994-51000.0%1.45%-1.36%231967.53%N/AN/AN/A
2020-03-26 34.93045-170-200.0%1.47%-0.68%1384-39.35%N/AN/AN/A
2020-03-25 34.93062-7020-170.65%1.48%-1.99%2282-3.09%N/AN/AN/A
2020-03-24 33.8531321237-31.18%1.51%0.0%235528.5%N/AN/AN/A
2020-03-23 33.33120312040401.28%1.51%N/A1833-12.71%N/AN/AN/A
2020-03-21 36.950-30410-410N/AN/A2100-30.15%N/AN/AN/A
2020-03-20 34.23041724141.35%1.47%2.08%3006-43.76%N/AN/AN/A
2020-03-19 32.02969-20137-101.25%1.44%-5.88%534691.71%N/AN/AN/A
2020-03-18 34.73170424791.48%1.53%1.32%2788-31.6%N/AN/AN/A
2020-03-17 35.253128-63811.21%1.51%-0.66%407725.69%N/AN/AN/A
2020-03-16 35.83134383701.18%1.52%1.33%3243-44.52%N/AN/AN/A
2020-03-13 36.03096413711.2%1.5%1.35%584743.21%N/AN/AN/A
2020-03-12 37.43055-12336-111.18%1.48%-3.9%408293.97%N/AN/AN/A
2020-03-11 38.731784247101.48%1.54%1.32%2104-50.84%N/AN/AN/A
2020-03-10 38.431366237-41.18%1.52%2.01%4281-21.61%N/AN/AN/A
2020-03-09 38.653074-29741-91.33%1.49%-8.59%5462323.62%N/AN/AN/A
2020-03-06 40.053371125021.48%1.63%0.62%128935.11%N/AN/AN/A
2020-03-05 40.33359-1748-21.43%1.62%-0.61%954-25.53%N/AN/AN/A
2020-03-04 40.03376-15061.48%1.63%0.0%128113.89%N/AN/AN/A
2020-03-03 40.1533774744-21.3%1.63%1.24%1125-42.5%N/AN/AN/A
2020-03-02 40.0333004661.38%1.61%0.0%195662.1%N/AN/AN/A
2020-02-27 40.33330194011.2%1.61%0.63%1207-15.9%N/AN/AN/A
2020-02-26 40.153311-14639-11.18%1.6%-4.19%1435-21.78%N/AN/AN/A
2020-02-25 40.453457-4240-91.16%1.67%-1.18%183516.98%N/AN/AN/A
2020-02-24 40.553499-1034911.4%1.69%-2.87%1568-20.02%N/AN/AN/A
2020-02-21 40.953602-2548-31.33%1.74%-0.57%1961-4.91%N/AN/AN/A
2020-02-20 41.3362712851-21.41%1.75%3.55%206238.87%N/AN/AN/A
2020-02-19 41.45349935321.51%1.69%0.0%1485-44.92%N/AN/AN/A
2020-02-18 41.4534962215111.46%1.69%6.96%2696176.22%N/AN/AN/A
2020-02-17 40.953275195001.53%1.58%0.64%976-1.99%N/AN/AN/A
2020-02-14 40.753256225001.54%1.57%0.64%996-19.68%N/AN/AN/A
2020-02-13 40.732344150-41.55%1.56%1.3%1240-28.77%N/AN/AN/A
2020-02-12 40.653193705461.69%1.54%1.99%1740-37.03%N/AN/AN/A
2020-02-11 40.531233848-31.54%1.51%1.34%276446.22%N/AN/AN/A
2020-02-10 40.253085525111.65%1.49%1.36%1890-41.26%N/AN/AN/A
2020-02-07 40.53033-24750-51.65%1.47%-7.55%321879.71%N/AN/AN/A
2020-02-06 41.3328005501.68%1.59%N/A1791N/AN/AN/AN/A

其它人也看了

大盤融資維持率大成 鋼 年線大成 鋼 上市大成 鋼 PChome大成 鋼 公告大成 不鏽鋼大成 鋼 股本 變化大成 鋼集團大成 鋼 技術分析新光 鋼 券 資 比大成融資使用率大成 鋼 外資

融資使用率相關資訊

個股信用交易表﹝2027 大成鋼﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/12, 43,989, -35 4, 1,508, 18 2, 8.67%, 0.30% ...
2027大成鋼股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...
大成鋼(2027)的個股市況總覽，包含股價走勢、技術分析、基本資料、法人買賣、資券變化、 ... 日期, 融資增減, 融資餘額, 融資使用率, 融券增減, 融券餘額, 融券使用率 ...
大成鋼(2027)融資融券走勢圖. 11/29. 40.15元(大成鋼股價). 11/29. 38,021張(融資餘額) ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償 ...
大成(1210) - 融資融券變化- 台股 - 玩股網
大成(1210) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 大成(1210) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 24, 34, 0, -10, 1,088 ...
大成鋼(2027) 融資融券與借券 ... 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 大成鋼(2027) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。