1219 福壽 (上市) - 食品
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 18.95 | 4134 | 9 | 46 | 0 | 1.11% | 5.14% | 0.39% | 365 | -26.45% | 0.11% | 0.91% | 4.43% |
| 2022-12-26 | 19.1 | 4125 | -39 | 46 | 0 | 1.12% | 5.12% | -0.97% | 496 | -40.47% | 0.15% | 1.17% | 4.43% |
| 2022-12-23 | 18.9 | 4164 | -390 | 46 | 0 | 1.1% | 5.17% | -8.66% | 833 | 35.17% | 0.26% | 1.17% | 4.59% |
| 2022-12-22 | 18.75 | 4554 | -365 | 46 | 0 | 1.01% | 5.66% | -7.36% | 616 | 2.33% | 0.19% | 1.25% | 4.49% |
| 2022-12-21 | 18.55 | 4919 | -281 | 46 | 0 | 0.94% | 6.11% | -5.42% | 602 | -49.89% | 0.19% | 1.2% | 4.45% |
| 2022-12-20 | 18.6 | 5200 | -5 | 46 | 0 | 0.88% | 6.46% | -0.15% | 1202 | 129.04% | 0.37% | 1.21% | 4.37% |
| 2022-12-19 | 19.0 | 5205 | 65 | 46 | -1 | 0.88% | 6.47% | 1.41% | 525 | -50.9% | 0.16% | 1.2% | 4.21% |
| 2022-12-16 | 19.1 | 5140 | 100 | 47 | -5 | 0.91% | 6.38% | 1.92% | 1069 | 131.97% | 0.33% | 1.45% | 4.15% |
| 2022-12-15 | 19.15 | 5040 | -53 | 52 | 0 | 1.03% | 6.26% | -1.11% | 461 | -26.02% | 0.14% | 1.28% | 4.09% |
| 2022-12-14 | 19.3 | 5093 | -103 | 52 | 2 | 1.02% | 6.33% | -1.86% | 623 | -47.14% | 0.19% | 1.2% | 4.16% |
| 2022-12-13 | 19.2 | 5196 | -414 | 50 | 5 | 0.96% | 6.45% | -7.46% | 1178 | -12.33% | 0.37% | 1.13% | 4.47% |
| 2022-12-12 | 19.15 | 5610 | 199 | 45 | 0 | 0.8% | 6.97% | 3.72% | 1344 | 166.98% | 0.42% | 0.85% | 4.38% |
| 2022-12-09 | 19.2 | 5411 | -144 | 45 | 0 | 0.83% | 6.72% | -2.61% | 503 | 147.54% | 0.16% | 0.59% | 4.23% |
| 2022-12-08 | 19.0 | 5555 | -4 | 45 | 0 | 0.81% | 6.9% | -0.14% | 203 | -48.54% | 0.06% | 0.65% | 4.34% |
| 2022-12-07 | 19.05 | 5559 | -18 | 45 | -8 | 0.81% | 6.91% | -0.29% | 395 | 32.47% | 0.12% | 1.05% | 4.61% |
| 2022-12-06 | 19.05 | 5577 | 2 | 53 | -2 | 0.95% | 6.93% | 0.0% | 298 | -38.85% | 0.09% | 1.19% | 4.79% |
| 2022-12-05 | 19.15 | 5575 | -89 | 55 | 3 | 0.99% | 6.93% | -1.56% | 488 | -30.08% | 0.15% | 1.22% | 4.86% |
| 2022-12-02 | 19.35 | 5664 | -321 | 52 | 8 | 0.92% | 7.04% | -5.25% | 698 | -53.73% | 0.22% | 1.37% | 4.89% |
| 2022-12-01 | 19.5 | 5985 | -13 | 44 | 0 | 0.74% | 7.43% | -0.27% | 1508 | 80.36% | 0.47% | 1.32% | 4.96% |
| 2022-11-30 | 19.15 | 5998 | -225 | 44 | 0 | 0.73% | 7.45% | -3.62% | 836 | 116.26% | 0.26% | 1.0% | 4.6% |
| 2022-11-29 | 19.05 | 6223 | 0 | 44 | 0 | 0.71% | 7.73% | 0.0% | 386 | -61.12% | 0.12% | 0.85% | 4.55% |
| 2022-11-28 | 18.8 | 6223 | 284 | 44 | -1 | 0.71% | 7.73% | 4.74% | 994 | 93.04% | 0.31% | 0.94% | 4.81% |
| 2022-11-25 | 19.0 | 5939 | 100 | 45 | 0 | 0.76% | 7.38% | 1.79% | 515 | 4.2% | 0.16% | 0.74% | 4.77% |
| 2022-11-24 | 19.0 | 5839 | 138 | 45 | 0 | 0.77% | 7.25% | 2.4% | 494 | 49.24% | 0.15% | 0.85% | 4.9% |
| 2022-11-23 | 19.0 | 5701 | 43 | 45 | 0 | 0.79% | 7.08% | 0.71% | 331 | -51.54% | 0.1% | 0.9% | 4.96% |
| 2022-11-22 | 18.75 | 5658 | 74 | 45 | 0 | 0.8% | 7.03% | 1.3% | 683 | 93.59% | 0.21% | 1.31% | 5.09% |
| 2022-11-21 | 18.85 | 5584 | 0 | 45 | 1 | 0.81% | 6.94% | 0.0% | 353 | -59.61% | 0.11% | 1.37% | 5.08% |
| 2022-11-18 | 18.7 | 5584 | 259 | 44 | 0 | 0.79% | 6.94% | 4.99% | 874 | 30.95% | 0.27% | 1.53% | 5.22% |
| 2022-11-17 | 18.85 | 5325 | 2 | 44 | -3 | 0.83% | 6.61% | 0.0% | 667 | -59.24% | 0.21% | 1.53% | 5.09% |
| 2022-11-16 | 18.85 | 5323 | 338 | 47 | -1 | 0.88% | 6.61% | 6.79% | 1638 | 84.16% | 0.51% | 1.65% | 5.71% |
| 2022-11-15 | 19.3 | 4985 | -20 | 48 | 0 | 0.96% | 6.19% | -0.48% | 889 | 3.35% | 0.28% | 1.45% | 5.42% |
| 2022-11-14 | 19.25 | 5005 | -129 | 48 | 0 | 0.96% | 6.22% | -2.51% | 860 | 0.32% | 0.27% | 1.33% | 5.23% |
| 2022-11-11 | 19.2 | 5134 | 60 | 48 | 0 | 0.93% | 6.38% | 1.27% | 858 | -19.1% | 0.27% | 1.25% | 5.24% |
| 2022-11-10 | 19.25 | 5074 | 345 | 48 | -20 | 0.95% | 6.3% | 7.33% | 1060 | 6.83% | 0.33% | 1.27% | 5.18% |
| 2022-11-09 | 19.5 | 4729 | -480 | 68 | 5 | 1.44% | 5.87% | -9.27% | 992 | 96.77% | 0.31% | 1.05% | 5.44% |
| 2022-11-08 | 19.5 | 5209 | -240 | 63 | 0 | 1.21% | 6.47% | -4.43% | 504 | -15.46% | 0.16% | 0.95% | 5.37% |
| 2022-11-07 | 19.75 | 5449 | -415 | 63 | 5 | 1.16% | 6.77% | -7.01% | 596 | -35.38% | 0.19% | 1.16% | 5.52% |
| 2022-11-04 | 19.4 | 5864 | 31 | 58 | 0 | 0.99% | 7.28% | 0.41% | 923 | 164.5% | 0.29% | 1.26% | 5.47% |
| 2022-11-03 | 19.45 | 5833 | -131 | 58 | 0 | 0.99% | 7.25% | -2.16% | 349 | -48.25% | 0.11% | 1.25% | 5.3% |
| 2022-11-02 | 19.7 | 5964 | 20 | 58 | -2 | 0.97% | 7.41% | 0.41% | 674 | -44.03% | 0.21% | 1.36% | 5.37% |
| 2022-11-01 | 19.85 | 5944 | -193 | 60 | 4 | 1.01% | 7.38% | -3.15% | 1205 | 34.45% | 0.37% | 1.38% | 5.35% |
| 2022-10-31 | 19.55 | 6137 | -85 | 56 | -9 | 0.91% | 7.62% | -1.42% | 896 | -1.42% | 0.28% | 1.22% | 5.16% |
| 2022-10-28 | 19.1 | 6222 | 495 | 65 | 2 | 1.04% | 7.73% | 8.72% | 909 | 32.27% | 0.28% | 1.18% | 5.06% |
| 2022-10-27 | 19.25 | 5727 | 384 | 63 | -4 | 1.1% | 7.11% | 7.08% | 687 | -8.7% | 0.21% | 1.05% | 5.12% |
| 2022-10-26 | 19.15 | 5343 | -70 | 67 | -5 | 1.25% | 6.64% | -1.19% | 753 | 12.2% | 0.23% | 1.66% | 5.2% |
| 2022-10-25 | 18.85 | 5413 | 236 | 72 | 0 | 1.33% | 6.72% | 4.51% | 671 | -15.36% | 0.21% | 1.64% | 5.19% |
| 2022-10-24 | 18.85 | 5177 | 302 | 72 | 1 | 1.39% | 6.43% | 6.11% | 793 | 69.56% | 0.25% | 1.52% | 5.49% |
| 2022-10-21 | 18.5 | 4875 | 35 | 71 | 3 | 1.46% | 6.06% | 0.83% | 467 | -82.37% | 0.15% | 1.55% | 5.52% |
| 2022-10-20 | 18.45 | 4840 | 432 | 68 | 16 | 1.4% | 6.01% | 9.67% | 2653 | 275.65% | 0.82% | 1.62% | 5.5% |
| 2022-10-19 | 19.0 | 4408 | 87 | 52 | 0 | 1.18% | 5.48% | 2.05% | 706 | 149.13% | 0.22% | 1.38% | 4.87% |
| 2022-10-18 | 19.15 | 4321 | 28 | 52 | 0 | 1.2% | 5.37% | 0.75% | 283 | -68.31% | 0.09% | 1.4% | 4.72% |
| 2022-10-17 | 19.05 | 4293 | -16 | 52 | 2 | 1.21% | 5.33% | -0.37% | 894 | 35.08% | 0.28% | 1.61% | 4.83% |
| 2022-10-14 | 19.1 | 4309 | -157 | 50 | 2 | 1.16% | 5.35% | -3.6% | 662 | -64.86% | 0.21% | 1.48% | 4.85% |
| 2022-10-13 | 18.9 | 4466 | 338 | 48 | 0 | 1.07% | 5.55% | 8.19% | 1885 | 145.72% | 0.59% | 1.39% | 4.83% |
| 2022-10-12 | 19.35 | 4128 | 32 | 48 | 2 | 1.16% | 5.13% | 0.79% | 767 | -22.27% | 0.24% | 0.97% | 4.42% |
| 2022-10-11 | 19.2 | 4096 | 116 | 46 | 0 | 1.12% | 5.09% | 3.04% | 987 | 118.4% | 0.31% | 0.93% | 4.31% |
| 2022-10-07 | 19.45 | 3980 | 115 | 46 | 0 | 1.16% | 4.94% | 2.92% | 452 | 22.83% | 0.14% | 0.81% | 4.23% |
| 2022-10-06 | 19.6 | 3865 | 39 | 46 | 0 | 1.19% | 4.8% | 1.05% | 368 | -34.49% | 0.11% | 0.84% | 4.27% |
| 2022-10-05 | 19.6 | 3826 | 270 | 46 | 0 | 1.2% | 4.75% | 7.47% | 561 | -10.58% | 0.17% | 1.08% | 4.65% |
| 2022-10-04 | 19.55 | 3556 | -32 | 46 | 0 | 1.29% | 4.42% | -0.9% | 628 | 7.8% | 0.2% | 1.19% | 4.95% |
| 2022-10-03 | 19.35 | 3588 | -23 | 46 | -1 | 1.28% | 4.46% | -0.67% | 582 | 1.29% | 0.18% | 1.22% | 5.14% |
| 2022-09-30 | 19.55 | 3611 | -6 | 47 | 1 | 1.3% | 4.49% | 0.0% | 575 | -48.43% | 0.18% | 1.55% | 5.42% |
| 2022-09-29 | 19.4 | 3617 | 6 | 46 | 15 | 1.27% | 4.49% | 0.0% | 1115 | 20.24% | 0.35% | 1.64% | 5.68% |
| 2022-09-28 | 19.3 | 3611 | -102 | 31 | -2 | 0.86% | 4.49% | -2.6% | 927 | 25.0% | 0.29% | 1.42% | 5.86% |
| 2022-09-27 | 19.8 | 3713 | -164 | 33 | 1 | 0.89% | 4.61% | -4.36% | 742 | -54.42% | 0.23% | 1.33% | 5.8% |
| 2022-09-26 | 19.45 | 3877 | -76 | 32 | -34 | 0.83% | 4.82% | -1.83% | 1628 | 87.4% | 0.51% | 1.17% | 5.96% |
| 2022-09-23 | 19.85 | 3953 | -39 | 66 | 1 | 1.67% | 4.91% | -1.01% | 868 | 107.82% | 0.27% | 0.86% | 6.13% |
| 2022-09-22 | 20.0 | 3992 | 15 | 65 | -1 | 1.63% | 4.96% | 0.4% | 418 | -32.41% | 0.13% | 0.89% | 6.16% |
| 2022-09-21 | 20.05 | 3977 | 131 | 66 | -5 | 1.66% | 4.94% | 3.35% | 618 | 182.36% | 0.19% | 0.94% | 7.14% |
| 2022-09-20 | 20.25 | 3846 | -13 | 71 | 5 | 1.85% | 4.78% | -0.21% | 219 | -65.4% | 0.07% | 0.93% | 8.2% |
| 2022-09-19 | 20.2 | 3859 | -20 | 66 | 0 | 1.71% | 4.79% | -0.62% | 633 | -35.97% | 0.2% | 0.99% | 8.58% |
| 2022-09-16 | 20.3 | 3879 | 249 | 66 | -21 | 1.7% | 4.82% | 6.87% | 988 | 70.03% | 0.31% | 1.02% | 8.67% |
| 2022-09-15 | 20.75 | 3630 | -273 | 87 | 19 | 2.4% | 4.51% | -7.01% | 581 | 4.07% | 0.18% | 0.9% | 8.63% |
| 2022-09-14 | 20.6 | 3903 | -23 | 68 | -10 | 1.74% | 4.85% | -0.61% | 558 | 31.04% | 0.17% | 1.2% | 8.75% |
| 2022-09-13 | 20.85 | 3926 | -139 | 78 | -5 | 1.99% | 4.88% | -3.37% | 426 | -42.4% | 0.13% | 1.51% | 8.95% |
| 2022-09-12 | 20.85 | 4065 | 6 | 83 | 0 | 2.04% | 5.05% | 0.2% | 740 | 27.72% | 0.23% | 1.76% | 9.21% |
| 2022-09-08 | 20.8 | 4059 | -14 | 83 | 0 | 2.04% | 5.04% | -0.4% | 579 | -62.93% | 0.18% | 1.99% | 9.57% |
| 2022-09-07 | 20.8 | 4073 | 3 | 83 | -1 | 2.04% | 5.06% | 0.0% | 1563 | 1.1% | 0.49% | 2.24% | 9.59% |
| 2022-09-06 | 20.75 | 4070 | 435 | 84 | -3 | 2.06% | 5.06% | 11.95% | 1546 | 24.6% | 0.48% | 2.29% | 9.27% |
| 2022-09-05 | 21.4 | 3635 | 5 | 87 | 0 | 2.39% | 4.52% | 0.22% | 1241 | -15.16% | 0.39% | 2.04% | 9.03% |
| 2022-09-02 | 21.75 | 3630 | -562 | 87 | 3 | 2.4% | 4.51% | -13.44% | 1463 | 3.61% | 0.45% | 2.04% | 8.81% |
| 2022-09-01 | 21.55 | 4192 | -336 | 84 | 0 | 2.0% | 5.21% | -7.3% | 1412 | -17.53% | 0.44% | 2.26% | 8.74% |
| 2022-08-31 | 21.65 | 4528 | -44 | 84 | 0 | 1.86% | 5.62% | -1.06% | 1712 | 132.53% | 0.53% | 2.13% | 8.85% |
| 2022-08-30 | 21.6 | 4572 | -123 | 84 | 0 | 1.84% | 5.68% | -2.57% | 736 | -40.71% | 0.23% | 2.71% | 8.89% |
| 2022-08-29 | 21.5 | 4695 | 72 | 84 | -1 | 1.79% | 5.83% | 1.57% | 1242 | -42.86% | 0.39% | 3.72% | 9.07% |
| 2022-08-26 | 21.8 | 4623 | -275 | 85 | 2 | 1.84% | 5.74% | -5.59% | 2173 | 122.28% | 0.68% | 3.79% | 9.07% |
| 2022-08-25 | 21.35 | 4898 | -42 | 83 | 0 | 1.69% | 6.08% | -0.98% | 977 | -72.68% | 0.3% | 3.4% | 8.78% |
| 2022-08-24 | 21.25 | 4940 | 100 | 83 | 2 | 1.68% | 6.14% | 2.16% | 3579 | -10.94% | 1.11% | 3.37% | 9.01% |
| 2022-08-23 | 21.85 | 4840 | -338 | 81 | 4 | 1.67% | 6.01% | -6.53% | 4019 | 175.81% | 1.25% | 2.56% | 8.42% |
| 2022-08-22 | 21.2 | 5178 | -352 | 77 | 2 | 1.49% | 6.43% | -6.4% | 1457 | 58.02% | 0.45% | 1.68% | 7.49% |
| 2022-08-19 | 20.95 | 5530 | 160 | 75 | 0 | 1.36% | 6.87% | 3.0% | 922 | 6.71% | 0.29% | 1.61% | 7.43% |
| 2022-08-18 | 20.95 | 5370 | 180 | 75 | 0 | 1.4% | 6.67% | 3.41% | 864 | -10.34% | 0.27% | 1.92% | 7.45% |
| 2022-08-17 | 21.05 | 5190 | -197 | 75 | 0 | 1.45% | 6.45% | -3.59% | 964 | -20.28% | 0.3% | 1.85% | 7.36% |
| 2022-08-16 | 20.85 | 5387 | -460 | 75 | 0 | 1.39% | 6.69% | -7.85% | 1209 | -1.91% | 0.38% | 1.72% | 7.64% |
| 2022-08-15 | 20.8 | 5847 | -278 | 75 | 0 | 1.28% | 7.26% | -4.6% | 1232 | -35.5% | 0.38% | 1.59% | 7.86% |
| 2022-08-12 | 20.8 | 6125 | -112 | 75 | 0 | 1.22% | 7.61% | -1.81% | 1911 | 200.27% | 0.59% | 1.36% | 7.72% |
| 2022-08-11 | 20.7 | 6237 | 156 | 75 | 0 | 1.2% | 7.75% | 2.65% | 636 | 17.89% | 0.2% | 1.15% | 7.44% |
| 2022-08-10 | 20.75 | 6081 | 107 | 75 | 1 | 1.23% | 7.55% | 1.75% | 539 | -31.15% | 0.17% | 1.51% | 7.46% |
| 2022-08-09 | 20.8 | 5974 | -53 | 74 | -21 | 1.24% | 7.42% | -0.93% | 784 | 51.77% | 0.24% | 1.92% | 7.69% |
| 2022-08-08 | 20.6 | 6027 | -2 | 95 | -9 | 1.58% | 7.49% | 0.0% | 516 | -58.28% | 0.16% | 2.07% | 8.23% |
| 2022-08-05 | 20.5 | 6029 | -23 | 104 | 31 | 1.72% | 7.49% | -0.4% | 1238 | -29.99% | 0.38% | 2.3% | 9.11% |
| 2022-08-04 | 20.0 | 6052 | 61 | 73 | 12 | 1.21% | 7.52% | 1.08% | 1768 | -5.08% | 0.55% | 2.3% | 9.44% |
| 2022-08-03 | 20.2 | 5991 | -131 | 61 | 10 | 1.02% | 7.44% | -2.11% | 1863 | 43.99% | 0.58% | 2.28% | 9.21% |
| 2022-08-02 | 20.6 | 6122 | 359 | 51 | 3 | 0.83% | 7.6% | 6.15% | 1294 | 4.5% | 0.4% | 2.23% | 9.46% |
| 2022-08-01 | 20.8 | 5763 | 141 | 48 | 0 | 0.83% | 7.16% | 2.58% | 1238 | -0.76% | 0.38% | 2.14% | 10.2% |
| 2022-07-29 | 20.5 | 5622 | 113 | 48 | 0 | 0.85% | 6.98% | 2.05% | 1247 | -26.93% | 0.39% | 2.16% | 10.32% |
| 2022-07-28 | 20.4 | 5509 | 14 | 48 | -2 | 0.87% | 6.84% | 0.15% | 1707 | 1.38% | 0.53% | 2.08% | 10.67% |
| 2022-07-27 | 20.4 | 5495 | 345 | 50 | 2 | 0.91% | 6.83% | 6.72% | 1684 | 64.43% | 0.52% | 1.72% | 10.67% |
| 2022-07-26 | 20.0 | 5150 | 133 | 48 | 3 | 0.93% | 6.4% | 2.73% | 1024 | -20.29% | 0.32% | 1.77% | 10.52% |
| 2022-07-25 | 20.05 | 5017 | -91 | 45 | 7 | 0.9% | 6.23% | -1.89% | 1285 | 31.09% | 0.4% | 2.05% | 10.57% |
| 2022-07-22 | 19.7 | 5108 | 11 | 38 | 38 | 0.74% | 6.35% | 0.32% | 980 | 72.77% | 0.3% | 1.9% | 10.76% |
| 2022-07-21 | 19.8 | 5097 | -37 | 0 | -34 | 0 | 6.33% | -0.78% | 567 | -69.46% | 0.18% | 1.91% | 10.67% |
| 2022-07-20 | 19.7 | 5134 | -183 | 34 | 3 | 0.66% | 6.38% | -3.33% | 1858 | -3.17% | 0.58% | 1.95% | 10.92% |
| 2022-07-19 | 19.8 | 5317 | -48 | 31 | 4 | 0.58% | 6.6% | -0.9% | 1918 | 146.62% | 0.6% | 1.77% | 10.78% |
| 2022-07-18 | 19.55 | 5365 | -4 | 27 | 3 | 0.5% | 6.66% | -0.15% | 778 | -24.36% | 0.24% | 1.96% | 10.9% |
| 2022-07-15 | 19.4 | 5369 | 279 | 24 | 0 | 0.45% | 6.67% | 5.54% | 1028 | 50.78% | 0.32% | 2.76% | 11.54% |
| 2022-07-14 | 19.5 | 5090 | -91 | 24 | -3 | 0.47% | 6.32% | -1.86% | 682 | -47.2% | 0.21% | 3.15% | 11.83% |
| 2022-07-13 | 19.4 | 5181 | -55 | 27 | 0 | 0.52% | 6.44% | -0.92% | 1292 | -49.01% | 0.4% | 3.26% | 12.37% |
| 2022-07-12 | 19.15 | 5236 | 104 | 27 | -7 | 0.52% | 6.5% | 2.04% | 2534 | -24.04% | 0.79% | 3.68% | 12.39% |
| 2022-07-11 | 20.2 | 5132 | -192 | 34 | 2 | 0.66% | 6.37% | -3.63% | 3335 | 44.82% | 1.04% | 4.04% | 12.45% |
| 2022-07-08 | 19.25 | 5324 | 256 | 32 | 8 | 0.6% | 6.61% | 4.92% | 2303 | 126.05% | 0.72% | 3.51% | 12.39% |
| 2022-07-07 | 19.6 | 5068 | -54 | 24 | 11 | 0.47% | 6.3% | -0.94% | 1019 | -61.85% | 0.32% | 3.53% | 12.13% |
| 2022-07-06 | 19.55 | 5122 | 354 | 13 | 13 | 0.25% | 6.36% | 7.43% | 2671 | -27.49% | 0.83% | 3.74% | 12.1% |
| 2022-07-05 | 21.35 | 4768 | -152 | 0 | 0 | 0.0% | 5.92% | -3.11% | 3683 | 127.57% | 1.14% | 3.29% | 11.73% |
| 2022-07-04 | 20.4 | 4920 | -66 | 0 | 0 | 0.0% | 6.11% | -1.29% | 1618 | -32.17% | 0.5% | 2.51% | 10.94% |
| 2022-07-01 | 19.95 | 4986 | 189 | 0 | 0 | 0.0% | 6.19% | 3.86% | 2386 | 40.9% | 0.74% | 2.6% | 10.88% |
| 2022-06-30 | 20.6 | 4797 | 193 | 0 | 0 | 0.0% | 5.96% | 4.2% | 1693 | 40.01% | 0.53% | 2.07% | 11.04% |
| 2022-06-29 | 21.05 | 4604 | -46 | 0 | -5 | 0.0% | 5.72% | -1.04% | 1209 | 2.37% | 0.38% | 1.97% | 10.92% |
| 2022-06-28 | 21.15 | 4650 | -43 | 5 | -3 | 0.11% | 5.78% | -0.86% | 1181 | -38.14% | 0.37% | 2.03% | 11.28% |
| 2022-06-27 | 21.45 | 4693 | -18 | 8 | -4 | 0.17% | 5.83% | -0.34% | 1910 | 184.63% | 0.59% | 2.38% | 11.79% |
| 2022-06-24 | 20.9 | 4711 | -14 | 12 | 0 | 0.25% | 5.85% | -0.34% | 671 | -51.37% | 0.21% | 2.67% | 11.85% |
| 2022-06-23 | 20.75 | 4725 | -123 | 12 | -20 | 0.25% | 5.87% | -2.49% | 1380 | -1.31% | 0.43% | 3.07% | 13.57% |
| 2022-06-22 | 20.65 | 4848 | 63 | 32 | -30 | 0.66% | 6.02% | 1.35% | 1398 | -39.69% | 0.43% | 3.4% | 14.07% |
| 2022-06-21 | 21.25 | 4785 | -319 | 62 | -4 | 1.3% | 5.94% | -6.31% | 2318 | -18.2% | 0.72% | 3.39% | 14.81% |
| 2022-06-20 | 20.2 | 5104 | -348 | 66 | 16 | 1.29% | 6.34% | -6.35% | 2834 | 44.99% | 0.88% | 3.51% | 15.02% |
| 2022-06-17 | 21.05 | 5452 | -152 | 50 | 6 | 0.92% | 6.77% | -2.73% | 1954 | -20.14% | 0.61% | 3.61% | 15.49% |
| 2022-06-16 | 20.95 | 5604 | -143 | 44 | 2 | 0.79% | 6.96% | -2.52% | 2447 | 80.9% | 0.76% | 3.45% | 16.1% |
| 2022-06-15 | 21.65 | 5747 | -103 | 42 | -5 | 0.73% | 7.14% | -1.79% | 1353 | -50.04% | 0.42% | 2.99% | 16.5% |
| 2022-06-14 | 21.3 | 5850 | -708 | 47 | -3 | 0.8% | 7.27% | -10.8% | 2708 | -13.89% | 0.84% | 3.02% | 17.16% |
| 2022-06-13 | 21.8 | 6558 | -515 | 50 | -17 | 0.76% | 8.15% | -7.28% | 3145 | 114.73% | 0.98% | 2.54% | 18.22% |
| 2022-06-10 | 22.3 | 7073 | -480 | 67 | -10 | 0.95% | 8.79% | -6.29% | 1464 | 55.51% | 0.45% | 2.0% | 19.44% |
| 2022-06-09 | 22.4 | 7553 | -197 | 77 | -5 | 1.02% | 9.38% | -2.6% | 941 | -35.17% | 0.29% | 2.45% | 20.93% |
| 2022-06-08 | 22.3 | 7750 | -417 | 82 | -7 | 1.06% | 9.63% | -5.03% | 1452 | 24.2% | 0.45% | 2.56% | 22.68% |
| 2022-06-07 | 22.3 | 8167 | -456 | 89 | -8 | 1.09% | 10.14% | -5.32% | 1169 | -16.3% | 0.36% | 2.85% | 24.48% |
| 2022-06-06 | 22.25 | 8623 | -188 | 97 | -12 | 1.12% | 10.71% | -2.1% | 1397 | -52.12% | 0.43% | 3.36% | 28.12% |
| 2022-06-02 | 22.3 | 8811 | 33 | 109 | 8 | 1.24% | 10.94% | 0.37% | 2919 | 122.44% | 0.91% | 3.58% | 32.24% |
| 2022-06-01 | 22.75 | 8778 | -51 | 101 | -18 | 1.15% | 10.9% | -0.64% | 1312 | -44.68% | 0.41% | 4.6% | 33.53% |
| 2022-05-31 | 22.95 | 8829 | 298 | 119 | 1 | 1.35% | 10.97% | 3.49% | 2372 | -15.36% | 0.74% | 5.12% | 35.8% |
| 2022-05-30 | 23.15 | 8531 | -458 | 118 | 6 | 1.38% | 10.6% | -5.1% | 2802 | 33.03% | 0.87% | 5.56% | 37.77% |
| 2022-05-27 | 22.7 | 8989 | -106 | 112 | -6 | 1.25% | 11.17% | -1.15% | 2106 | -66.09% | 0.65% | 5.61% | 52.74% |
| 2022-05-26 | 22.8 | 9095 | 708 | 118 | -21 | 1.3% | 11.3% | 8.45% | 6213 | 107.72% | 1.93% | 6.31% | 58.37% |
| 2022-05-25 | 22.95 | 8387 | -374 | 139 | -2 | 1.66% | 10.42% | -4.23% | 2991 | -20.76% | 0.93% | 5.6% | 61.93% |
| 2022-05-24 | 22.5 | 8761 | 1099 | 141 | -2 | 1.61% | 10.88% | 14.29% | 3774 | 26.21% | 1.17% | 5.83% | 65.56% |
| 2022-05-23 | 22.8 | 7662 | -90 | 143 | 0 | 1.87% | 9.52% | -1.14% | 2990 | -31.47% | 0.93% | 5.74% | 68.12% |
| 2022-05-20 | 22.4 | 7752 | 423 | 143 | -3 | 1.84% | 9.63% | 5.82% | 4363 | 11.18% | 1.36% | 6.71% | 74.32% |
| 2022-05-19 | 22.4 | 7329 | -43 | 146 | -5 | 1.99% | 9.1% | -0.66% | 3925 | 5.7% | 1.22% | 7.56% | 90.27% |
| 2022-05-18 | 22.75 | 7372 | -127 | 151 | -58 | 2.05% | 9.16% | -1.72% | 3713 | 6.03% | 1.15% | 8.28% | 107.53% |
| 2022-05-17 | 22.2 | 7499 | -124 | 209 | -29 | 2.79% | 9.32% | -1.58% | 3502 | -42.53% | 1.09% | 9.17% | 112.72% |
| 2022-05-16 | 22.2 | 7623 | 713 | 238 | -46 | 3.12% | 9.47% | 10.37% | 6094 | -14.19% | 1.89% | 10.33% | 126.49% |
| 2022-05-13 | 22.1 | 6910 | -888 | 284 | -87 | 4.11% | 8.58% | -11.46% | 7102 | 13.74% | 2.21% | 12.44% | 131.81% |
| 2022-05-12 | 22.1 | 7798 | 76 | 371 | -395 | 4.76% | 9.69% | 1.04% | 6244 | -5.02% | 1.94% | 14.79% | 134.02% |
| 2022-05-11 | 23.15 | 7722 | 30 | 766 | -587 | 9.92% | 9.59% | 0.42% | 6573 | -9.46% | 2.04% | 15.05% | 134.15% |
| 2022-05-10 | 23.85 | 7692 | -551 | 1353 | -66 | 17.59% | 9.55% | -6.74% | 7260 | -43.66% | 2.25% | 15.69% | 138.91% |
| 2022-05-09 | 24.4 | 8243 | -542 | 1419 | 223 | 17.21% | 10.24% | -6.14% | 12886 | -12.02% | 4.0% | 16.13% | 140.53% |
| 2022-05-06 | 25.15 | 8785 | 176 | 1196 | 202 | 13.61% | 10.91% | 2.06% | 14647 | 106.76% | 4.55% | 27.98% | 136.75% |
| 2022-05-05 | 24.55 | 8609 | -41 | 994 | -140 | 11.55% | 10.69% | -0.47% | 7084 | -18.01% | 2.2% | 29.71% | 132.42% |
| 2022-05-04 | 24.65 | 8650 | -105 | 1134 | -103 | 13.11% | 10.74% | -1.29% | 8640 | -0.62% | 2.68% | 33.0% | 130.37% |
| 2022-05-03 | 25.85 | 8755 | 384 | 1237 | -7 | 14.13% | 10.88% | 4.62% | 8694 | -82.96% | 2.7% | 34.87% | 127.83% |
| 2022-04-29 | 26.55 | 8371 | 351 | 1244 | -284 | 14.86% | 10.4% | 4.42% | 51019 | 152.38% | 15.84% | 35.91% | 125.31% |
| 2022-04-28 | 27.0 | 8020 | -330 | 1528 | 1021 | 19.05% | 9.96% | -3.95% | 20215 | 14.26% | 6.28% | 27.19% | 109.67% |
| 2022-04-27 | 24.55 | 8350 | 975 | 507 | -113 | 6.07% | 10.37% | 13.21% | 17692 | 20.62% | 5.49% | 38.21% | 103.87% |
| 2022-04-26 | 24.45 | 7375 | -413 | 620 | -93 | 8.41% | 9.16% | -5.27% | 14667 | 21.95% | 4.56% | 51.21% | 98.67% |
| 2022-04-25 | 26.15 | 7788 | -248 | 713 | -387 | 9.16% | 9.67% | -3.11% | 12027 | -47.58% | 3.74% | 52.99% | 94.37% |
| 2022-04-22 | 27.75 | 8036 | 559 | 1100 | 290 | 13.69% | 9.98% | 7.43% | 22944 | -58.82% | 7.13% | 64.11% | 90.85% |
| 2022-04-21 | 27.65 | 7477 | -1835 | 810 | -121 | 10.83% | 9.29% | -19.71% | 55719 | -6.4% | 17.3% | 64.2% | 83.88% |
| 2022-04-20 | 28.2 | 9312 | 2992 | 931 | 733 | 10.0% | 11.57% | 47.39% | 59527 | 191.79% | 18.49% | 51.32% | 66.89% |
| 2022-04-19 | 25.65 | 6320 | 758 | 198 | 5 | 3.13% | 7.85% | 13.6% | 20400 | -57.36% | 6.34% | 34.89% | 48.55% |
| 2022-04-18 | 25.2 | 5562 | 565 | 193 | 72 | 3.47% | 6.91% | 11.27% | 47848 | 106.1% | 14.86% | 35.37% | 42.31% |
| 2022-04-15 | 24.85 | 4997 | 903 | 121 | 121 | 2.42% | 6.21% | 22.0% | 23216 | 62.96% | 7.21% | 24.37% | 27.58% |
| 2022-04-14 | 22.6 | 4094 | 214 | 0 | 0 | 0.0% | 5.09% | 5.6% | 14246 | 114.39% | 4.42% | 17.38% | 20.66% |
| 2022-04-13 | 21.7 | 3880 | -188 | 0 | 0 | 0.0% | 4.82% | -4.55% | 6645 | -69.69% | 2.06% | 13.19% | 16.4% |
| 2022-04-12 | 22.4 | 4068 | 12 | 0 | 0 | 0.0% | 5.05% | 0.2% | 21921 | 76.03% | 6.81% | 11.27% | 14.6% |
| 2022-04-11 | 21.55 | 4056 | -582 | 0 | 0 | 0.0% | 5.04% | -12.5% | 12453 | 1648.04% | 3.87% | 4.6% | 8.02% |
| 2022-04-08 | 19.6 | 4638 | -269 | 0 | 0 | 0.0% | 5.76% | -5.57% | 712 | -2.35% | 0.22% | 0.92% | 4.36% |
| 2022-04-07 | 19.75 | 4907 | -55 | 0 | 0 | 0.0% | 6.1% | -0.97% | 729 | 58.95% | 0.23% | 0.9% | 4.32% |
| 2022-04-06 | 19.95 | 4962 | -114 | 0 | 0 | 0.0% | 6.16% | -2.38% | 458 | -1.04% | 0.14% | 1.15% | 4.57% |
| 2022-04-01 | 19.9 | 5076 | -180 | 0 | 0 | 0.0% | 6.31% | -3.37% | 463 | -22.08% | 0.14% | 1.31% | 4.73% |
| 2022-03-31 | 19.95 | 5256 | -59 | 0 | 0 | 0.0% | 6.53% | -1.06% | 595 | -7.56% | 0.18% | 1.42% | 4.88% |
| 2022-03-30 | 20.05 | 5315 | -88 | 0 | 0 | 0.0% | 6.6% | -1.64% | 643 | -58.65% | 0.2% | 1.45% | 5.74% |
| 2022-03-29 | 20.15 | 5403 | -423 | 0 | -18 | 0.0% | 6.71% | -7.32% | 1557 | 64.96% | 0.48% | 1.4% | 6.83% |
| 2022-03-28 | 20.15 | 5826 | -548 | 18 | 0 | 0.31% | 7.24% | -8.59% | 943 | 14.29% | 0.29% | 1.24% | 6.8% |
| 2022-03-25 | 19.9 | 6374 | 90 | 18 | 0 | 0.28% | 7.92% | 1.41% | 825 | 20.74% | 0.26% | 1.08% | 7.67% |
| 2022-03-24 | 20.0 | 6284 | -201 | 18 | 0 | 0.29% | 7.81% | -3.1% | 684 | 41.13% | 0.21% | 0.93% | 8.03% |
| 2022-03-23 | 20.1 | 6485 | -155 | 18 | 0 | 0.28% | 8.06% | -2.3% | 484 | -53.32% | 0.15% | 0.84% | 8.02% |
| 2022-03-22 | 20.2 | 6640 | -510 | 18 | 0 | 0.27% | 8.25% | -7.09% | 1038 | 129.27% | 0.32% | 0.98% | 8.3% |
| 2022-03-21 | 20.0 | 7150 | -179 | 18 | 8 | 0.25% | 8.88% | -2.42% | 452 | 38.84% | 0.14% | 0.83% | 8.4% |
| 2022-03-18 | 20.0 | 7329 | 7 | 10 | 0 | 0.14% | 9.1% | 0.0% | 326 | -21.68% | 0.1% | 0.95% | 8.58% |
| 2022-03-17 | 19.95 | 7322 | -10 | 10 | 0 | 0.14% | 9.1% | -0.11% | 416 | -55.32% | 0.13% | 1.07% | 8.83% |
| 2022-03-16 | 19.9 | 7332 | 136 | 10 | -10 | 0.14% | 9.11% | 1.9% | 932 | 74.18% | 0.29% | 1.15% | 8.84% |
| 2022-03-15 | 19.95 | 7196 | 59 | 20 | 0 | 0.28% | 8.94% | 0.79% | 535 | -36.78% | 0.17% | 1.04% | 8.73% |
| 2022-03-14 | 20.1 | 7137 | -130 | 20 | 10 | 0.28% | 8.87% | -1.77% | 846 | 16.87% | 0.26% | 1.35% | 8.7% |
| 2022-03-11 | 20.1 | 7267 | 224 | 10 | 0 | 0.14% | 9.03% | 3.2% | 724 | 9.46% | 0.22% | 1.39% | 8.59% |
| 2022-03-10 | 20.35 | 7043 | -67 | 10 | 0 | 0.14% | 8.75% | -0.91% | 661 | 11.48% | 0.21% | 1.46% | 8.48% |
| 2022-03-09 | 20.4 | 7110 | -83 | 10 | 0 | 0.14% | 8.83% | -1.23% | 593 | -61.31% | 0.18% | 2.3% | 8.44% |
| 2022-03-08 | 20.25 | 7193 | -346 | 10 | -1 | 0.14% | 8.94% | -4.49% | 1534 | 58.68% | 0.48% | 3.4% | 8.4% |
| 2022-03-07 | 20.45 | 7539 | -113 | 11 | -1 | 0.15% | 9.36% | -1.58% | 966 | 1.92% | 0.3% | 3.38% | 8.15% |
| 2022-03-04 | 20.55 | 7652 | -147 | 12 | 0 | 0.16% | 9.51% | -1.86% | 948 | -71.9% | 0.29% | 4.24% | 7.92% |
| 2022-03-03 | 20.55 | 7799 | -1049 | 12 | 8 | 0.15% | 9.69% | -11.83% | 3375 | -18.24% | 1.05% | 4.57% | 7.92% |
| 2022-03-02 | 21.3 | 8848 | 704 | 4 | 1 | 0.05% | 10.99% | 8.6% | 4128 | 182.08% | 1.28% | 3.73% | 7.08% |
| 2022-03-01 | 20.8 | 8144 | -76 | 3 | 0 | 0.04% | 10.12% | -0.88% | 1463 | -60.98% | 0.45% | 2.87% | 5.9% |
| 2022-02-25 | 20.75 | 8220 | 258 | 3 | 0 | 0.04% | 10.21% | 3.24% | 3750 | 88.68% | 1.16% | 2.84% | 5.5% |
| 2022-02-24 | 20.6 | 7962 | -276 | 3 | 3 | 0.04% | 9.89% | -3.32% | 1987 | 199.54% | 0.62% | 2.0% | 4.41% |
| 2022-02-23 | 20.35 | 8238 | 40 | 0 | 0 | 0.0% | 10.23% | 0.49% | 663 | -52.17% | 0.21% | 1.73% | 3.86% |
| 2022-02-22 | 20.5 | 8198 | 271 | 0 | 0 | 0.0% | 10.18% | 3.35% | 1387 | 2.02% | 0.43% | 1.66% | 3.82% |
| 2022-02-21 | 20.8 | 7927 | 161 | 0 | 0 | 0.0% | 9.85% | 2.07% | 1360 | 31.55% | 0.42% | 1.41% | 3.47% |
| 2022-02-18 | 20.4 | 7766 | -156 | 0 | 0 | 0.0% | 9.65% | -1.93% | 1033 | -7.36% | 0.32% | 1.13% | 3.11% |
| 2022-02-17 | 20.3 | 7922 | 60 | 0 | 0 | 0.0% | 9.84% | 0.72% | 1115 | 141.65% | 0.35% | 0.96% | 2.87% |
| 2022-02-16 | 20.05 | 7862 | -165 | 0 | 0 | 0.0% | 9.77% | -2.01% | 461 | -19.38% | 0.14% | 0.73% | 2.71% |
| 2022-02-15 | 20.1 | 8027 | -135 | 0 | 0 | 0.0% | 9.97% | -1.68% | 572 | 27.22% | 0.18% | 0.74% | 2.7% |
| 2022-02-14 | 20.05 | 8162 | 5 | 0 | 0 | 0.0% | 10.14% | 0.1% | 450 | -6.98% | 0.14% | 0.72% | 2.63% |
| 2022-02-11 | 20.05 | 8157 | -127 | 0 | 0 | 0.0% | 10.13% | -1.55% | 484 | 30.13% | 0.15% | 0.8% | 2.59% |
| 2022-02-10 | 20.05 | 8284 | 0 | 0 | -16 | 0.0% | 10.29% | 0.0% | 372 | -28.15% | 0.12% | 0.72% | 2.54% |
| 2022-02-09 | 20.05 | 8284 | -47 | 16 | 0 | 0.19% | 10.29% | -0.58% | 517 | 6.21% | 0.16% | 0.89% | 2.51% |
| 2022-02-08 | 19.9 | 8331 | -90 | 16 | -6 | 0.19% | 10.35% | -1.05% | 487 | -30.42% | 0.15% | 0.94% | 2.53% |
| 2022-02-07 | 19.8 | 8421 | 43 | 22 | -3 | 0.26% | 10.46% | 0.48% | 700 | 174.77% | 0.22% | 0.89% | 2.54% |
| 2022-01-26 | 19.25 | 8378 | -9 | 25 | 0 | 0.3% | 10.41% | -0.1% | 254 | -72.28% | 0.08% | 0.73% | 2.67% |
| 2022-01-25 | 19.2 | 8387 | 226 | 25 | 0 | 0.3% | 10.42% | 2.76% | 919 | 37.67% | 0.29% | 0.72% | 2.78% |
| 2022-01-24 | 19.55 | 8161 | 98 | 25 | 6 | 0.31% | 10.14% | 1.2% | 668 | 98.07% | 0.21% | 0.51% | 2.65% |
| 2022-01-21 | 19.7 | 8063 | 0 | 19 | 15 | 0.24% | 10.02% | 0.0% | 337 | 88.84% | 0.1% | 0.47% | 2.59% |
| 2022-01-20 | 19.8 | 8063 | 11 | 4 | 0 | 0.05% | 10.02% | 0.2% | 178 | -22.39% | 0.06% | 0.44% | 2.64% |
| 2022-01-19 | 19.8 | 8052 | -9 | 4 | 3 | 0.05% | 10.0% | -0.1% | 230 | -3.82% | 0.07% | 0.45% | 2.8% |
| 2022-01-18 | 19.75 | 8061 | 18 | 1 | 0 | 0.01% | 10.01% | 0.2% | 239 | -55.24% | 0.07% | 0.46% | 2.94% |
| 2022-01-17 | 19.8 | 8043 | 135 | 1 | 0 | 0.01% | 9.99% | 1.73% | 534 | 114.2% | 0.17% | 0.57% | 3.17% |
| 2022-01-14 | 19.95 | 7908 | -21 | 1 | 0 | 0.01% | 9.82% | -0.3% | 249 | 20.52% | 0.08% | 0.55% | 3.25% |
| 2022-01-13 | 20.0 | 7929 | -14 | 1 | 0 | 0.01% | 9.85% | -0.2% | 207 | -19.16% | 0.06% | 0.57% | 3.32% |
| 2022-01-12 | 20.1 | 7943 | 9 | 1 | 0 | 0.01% | 9.87% | 0.1% | 256 | -56.66% | 0.08% | 0.61% | 3.47% |
| 2022-01-11 | 20.0 | 7934 | -50 | 1 | 0 | 0.01% | 9.86% | -0.6% | 591 | 30.91% | 0.18% | 0.63% | 3.68% |
| 2022-01-10 | 20.05 | 7984 | -2 | 1 | 0 | 0.01% | 9.92% | 0.0% | 451 | 35.57% | 0.14% | 0.53% | 3.63% |
| 2022-01-07 | 19.85 | 7986 | 65 | 1 | 0 | 0.01% | 9.92% | 0.81% | 333 | 2.52% | 0.1% | 0.57% | 3.68% |
| 2022-01-06 | 19.95 | 7921 | 9 | 1 | 0 | 0.01% | 9.84% | 0.1% | 324 | 0.44% | 0.1% | 0.63% | 3.71% |
| 2022-01-05 | 19.9 | 7912 | 3 | 1 | 0 | 0.01% | 9.83% | 0.1% | 323 | 16.69% | 0.1% | 0.88% | 3.77% |
| 2022-01-04 | 19.95 | 7909 | -13 | 1 | 0 | 0.01% | 9.82% | -0.2% | 277 | -52.42% | 0.09% | 0.96% | 3.93% |
| 2022-01-03 | 20.0 | 7922 | -46 | 1 | 0 | 0.01% | 9.84% | -0.61% | 582 | 13.28% | 0.18% | 1.03% | 4.02% |
| 2021-12-30 | 20.3 | 7968 | 2 | 1 | 0 | 0.01% | 9.9% | 0.0% | 514 | -54.23% | 0.16% | 1.0% | 4.02% |
| 2021-12-29 | 20.3 | 7966 | 145 | 1 | -20 | 0.01% | 9.9% | 1.85% | 1123 | 85.71% | 0.35% | 1.0% | 3.93% |
| 2021-12-28 | 19.95 | 7821 | 24 | 21 | -10 | 0.27% | 9.72% | 0.31% | 604 | 20.08% | 0.19% | 0.86% | 3.65% |
| 2021-12-27 | 19.85 | 7797 | 6 | 31 | -10 | 0.4% | 9.69% | 0.1% | 503 | 6.57% | 0.16% | 0.89% | 3.53% |
| 2021-12-24 | 19.75 | 7791 | 7 | 41 | 0 | 0.53% | 9.68% | 0.1% | 472 | -7.79% | 0.15% | 1.04% | 3.61% |
| 2021-12-23 | 19.75 | 7784 | 7 | 41 | 0 | 0.53% | 9.67% | 0.1% | 512 | -24.17% | 0.16% | 1.13% | 3.56% |
| 2021-12-22 | 19.85 | 7777 | 0 | 41 | 1 | 0.53% | 9.66% | 0.0% | 675 | -4.02% | 0.21% | 1.12% | 3.51% |
| 2021-12-21 | 19.65 | 7777 | -3 | 40 | 0 | 0.51% | 9.66% | 0.0% | 704 | -27.22% | 0.22% | 1.12% | 3.35% |
| 2021-12-20 | 19.65 | 7780 | -26 | 40 | 40 | 0.51% | 9.66% | -0.41% | 967 | 22.57% | 0.3% | 1.2% | 3.29% |
| 2021-12-17 | 19.9 | 7806 | -45 | 0 | 0 | 0.0% | 9.7% | -0.51% | 789 | 69.7% | 0.25% | 1.03% | 3.12% |
| 2021-12-16 | 19.9 | 7851 | -54 | 0 | 0 | 0.0% | 9.75% | -0.71% | 465 | -32.41% | 0.14% | 0.98% | 3.07% |
| 2021-12-15 | 19.85 | 7905 | 16 | 0 | 0 | 0.0% | 9.82% | 0.2% | 688 | -26.98% | 0.21% | 0.97% | 3.13% |
| 2021-12-14 | 19.95 | 7889 | 4 | 0 | 0 | 0.0% | 9.8% | 0.1% | 942 | 115.75% | 0.29% | 0.91% | 3.17% |
| 2021-12-13 | 20.2 | 7885 | -16 | 0 | 0 | 0.0% | 9.79% | -0.2% | 436 | -29.13% | 0.14% | 0.88% | 3.0% |
| 2021-12-10 | 20.2 | 7901 | -60 | 0 | -10 | 0.0% | 9.81% | -0.81% | 616 | 42.75% | 0.19% | 0.91% | 3.05% |
| 2021-12-09 | 20.05 | 7961 | 16 | 10 | 0 | 0.13% | 9.89% | 0.2% | 431 | -12.88% | 0.13% | 0.91% | 3.26% |
| 2021-12-08 | 20.05 | 7945 | 45 | 10 | 0 | 0.13% | 9.87% | 0.61% | 495 | -41.64% | 0.15% | 0.85% | 3.44% |
| 2021-12-07 | 20.05 | 7900 | 101 | 10 | 0 | 0.13% | 9.81% | 1.24% | 849 | 54.18% | 0.26% | 0.75% | 3.53% |
| 2021-12-06 | 20.2 | 7799 | 73 | 10 | 0 | 0.13% | 9.69% | 0.94% | 551 | -6.82% | 0.17% | 0.56% | 3.45% |
| 2021-12-03 | 20.2 | 7726 | 42 | 10 | 0 | 0.13% | 9.6% | 0.63% | 591 | 142.57% | 0.18% | 0.63% | 3.43% |
| 2021-12-02 | 20.35 | 7684 | -5 | 10 | 0 | 0.13% | 9.54% | -0.1% | 243 | 26.02% | 0.08% | 0.54% | 3.53% |
| 2021-12-01 | 20.5 | 7689 | 17 | 10 | 0 | 0.13% | 9.55% | 0.21% | 193 | -11.74% | 0.06% | 0.57% | 3.58% |
| 2021-11-30 | 20.5 | 7672 | 10 | 10 | 0 | 0.13% | 9.53% | 0.11% | 219 | -72.04% | 0.07% | 0.57% | 3.71% |
| 2021-11-29 | 20.5 | 7662 | 334 | 10 | -10 | 0.13% | 9.52% | 4.62% | 784 | 169.32% | 0.24% | 0.66% | 3.89% |
| 2021-11-26 | 20.7 | 7328 | -51 | 20 | 0 | 0.27% | 9.1% | -0.76% | 291 | -19.27% | 0.09% | 0.54% | 3.79% |
| 2021-11-25 | 20.85 | 7379 | 32 | 20 | 0 | 0.27% | 9.17% | 0.44% | 360 | 117.81% | 0.11% | 0.65% | 3.88% |
| 2021-11-24 | 20.8 | 7347 | -9 | 20 | 0 | 0.27% | 9.13% | -0.11% | 165 | -68.22% | 0.05% | 0.74% | 3.92% |
| 2021-11-23 | 20.75 | 7356 | 346 | 20 | 0 | 0.27% | 9.14% | 4.94% | 521 | 30.7% | 0.16% | 0.94% | 5.34% |
| 2021-11-22 | 20.75 | 7010 | 50 | 20 | 19 | 0.29% | 8.71% | 0.69% | 398 | -38.69% | 0.12% | 0.9% | 5.51% |
| 2021-11-19 | 20.95 | 6960 | 193 | 1 | 0 | 0.01% | 8.65% | 2.85% | 650 | 1.39% | 0.2% | 0.96% | 5.53% |
| 2021-11-18 | 20.9 | 6767 | -37 | 1 | 1 | 0.01% | 8.41% | -0.47% | 641 | -21.6% | 0.2% | 1.17% | 5.57% |
| 2021-11-17 | 20.7 | 6804 | 330 | 0 | 0 | 0.0% | 8.45% | 5.1% | 817 | 109.16% | 0.25% | 1.28% | 5.69% |
| 2021-11-16 | 20.6 | 6474 | 27 | 0 | -10 | 0.0% | 8.04% | 0.37% | 391 | -34.99% | 0.12% | 1.27% | 6.43% |
| 2021-11-15 | 20.6 | 6447 | 6447 | 10 | 10 | 0.16% | 8.01% | N/A | 601 | -53.91% | 0.19% | 1.33% | 6.7% |
| 2021-11-13 | 20.65 | 0 | -6230 | 0 | -10 | 0 | N/A | N/A | 1305 | 31.5% | 0.41% | 1.3% | 7.44% |
| 2021-11-12 | 20.5 | 6230 | 355 | 10 | 0 | 0.16% | 7.74% | 6.03% | 992 | 22.95% | 0.31% | 1.17% | 7.8% |
| 2021-11-11 | 20.55 | 5875 | 30 | 10 | 1 | 0.17% | 7.3% | 0.55% | 807 | 42.41% | 0.25% | 1.0% | 8.16% |
| 2021-11-10 | 20.75 | 5845 | -33 | 9 | -1 | 0.15% | 7.26% | -0.55% | 566 | 9.98% | 0.18% | 0.93% | 9.39% |
| 2021-11-09 | 20.85 | 5878 | -145 | 10 | 0 | 0.17% | 7.3% | -2.41% | 515 | -42.77% | 0.16% | 1.0% | 9.41% |
| 2021-11-08 | 21.0 | 6023 | 6023 | 10 | 10 | 0.17% | 7.48% | N/A | 900 | 117.16% | 0.28% | 0.99% | 9.52% |
| 2021-11-06 | 22.55 | 0 | -6318 | 0 | -10 | 0 | N/A | N/A | 414 | -31.42% | 0.13% | 0.89% | 10.01% |
| 2021-11-05 | 21.45 | 6318 | 52 | 10 | -1 | 0.16% | 7.85% | 0.9% | 604 | -22.59% | 0.19% | 0.91% | 10.66% |
| 2021-11-04 | 21.75 | 6266 | 62 | 11 | 2 | 0.18% | 7.78% | 0.91% | 781 | 59.61% | 0.24% | 2.2% | 10.6% |
| 2021-11-03 | 21.35 | 6204 | 1 | 9 | 0 | 0.15% | 7.71% | 0.0% | 489 | -13.45% | 0.15% | 2.29% | 10.49% |
| 2021-11-02 | 21.0 | 6203 | -21 | 9 | -1 | 0.15% | 7.71% | -0.26% | 565 | 17.03% | 0.18% | 2.28% | 10.44% |
| 2021-11-01 | 21.1 | 6224 | 6224 | 10 | 10 | 0.16% | 7.73% | N/A | 483 | -89.85% | 0.15% | 2.34% | 10.38% |
| 2021-10-30 | 22.65 | 0 | -6202 | 0 | -8 | 0 | N/A | N/A | 4760 | 345.03% | 1.48% | 2.51% | 10.4% |
| 2021-10-29 | 21.1 | 6202 | 209 | 8 | -2 | 0.13% | 7.7% | 3.49% | 1069 | 136.84% | 0.33% | 2.03% | 9.08% |
| 2021-10-28 | 21.6 | 5993 | 57 | 10 | 0 | 0.17% | 7.44% | 0.95% | 451 | -40.99% | 0.14% | 2.09% | 8.82% |
| 2021-10-27 | 21.7 | 5936 | 220 | 10 | 0 | 0.17% | 7.37% | 3.8% | 765 | -25.64% | 0.24% | 2.88% | 8.75% |
| 2021-10-26 | 21.6 | 5716 | 162 | 10 | -4 | 0.17% | 7.1% | 2.9% | 1029 | -67.92% | 0.32% | 3.4% | 8.63% |
| 2021-10-25 | 21.8 | 5554 | -72 | 14 | -7 | 0.25% | 6.9% | -1.29% | 3209 | 152.33% | 1.0% | 3.75% | 8.45% |
| 2021-10-22 | 22.55 | 5626 | 160 | 21 | -10 | 0.37% | 6.99% | 2.95% | 1271 | -57.45% | 0.39% | 4.23% | 7.55% |
| 2021-10-21 | 22.75 | 5466 | -62 | 31 | 8 | 0.57% | 6.79% | -1.16% | 2988 | 21.46% | 0.93% | 4.04% | 7.19% |
| 2021-10-20 | 22.1 | 5528 | 416 | 23 | -9 | 0.42% | 6.87% | 8.19% | 2460 | 14.53% | 0.76% | 3.38% | 6.5% |
| 2021-10-19 | 22.55 | 5112 | 128 | 32 | 13 | 0.63% | 6.35% | 2.58% | 2148 | -54.87% | 0.67% | 3.38% | 5.84% |
| 2021-10-18 | 22.65 | 4984 | 716 | 19 | 9 | 0.38% | 6.19% | 16.79% | 4760 | 638.96% | 1.48% | 3.49% | 5.29% |
| 2021-10-15 | 21.2 | 4268 | 4 | 10 | 0 | 0.23% | 5.3% | 0.0% | 644 | -25.34% | 0.2% | 2.14% | 3.93% |
| 2021-10-14 | 21.15 | 4264 | -38 | 10 | 0 | 0.23% | 5.3% | -0.75% | 862 | -65.24% | 0.27% | 2.07% | 3.83% |
| 2021-10-13 | 21.55 | 4302 | 283 | 10 | 0 | 0.23% | 5.34% | 7.01% | 2482 | 0.01% | 0.77% | 1.91% | 3.66% |
| 2021-10-12 | 21.35 | 4019 | 147 | 10 | 8 | 0.25% | 4.99% | 3.74% | 2481 | 475.12% | 0.77% | 1.26% | 2.97% |
| 2021-10-08 | 20.25 | 3872 | -15 | 2 | -10 | 0.05% | 4.81% | -0.41% | 431 | 4.66% | 0.13% | 0.65% | 2.37% |
| 2021-10-07 | 20.05 | 3887 | -3 | 12 | 2 | 0.31% | 4.83% | 0.0% | 412 | 17.95% | 0.13% | 0.67% | 2.43% |
| 2021-10-06 | 19.7 | 3890 | 8 | 10 | -4 | 0.26% | 4.83% | 0.21% | 349 | -4.63% | 0.11% | 0.62% | 2.48% |
| 2021-10-05 | 19.65 | 3882 | 33 | 14 | 2 | 0.36% | 4.82% | 0.84% | 366 | -30.71% | 0.11% | 0.58% | 2.53% |
| 2021-10-04 | 19.65 | 3849 | -29 | 12 | 0 | 0.31% | 4.78% | -0.83% | 528 | 3.58% | 0.16% | 0.59% | 2.53% |
| 2021-10-01 | 19.85 | 3878 | 24 | 12 | -1 | 0.31% | 4.82% | 0.63% | 510 | 119.67% | 0.16% | 0.56% | 2.55% |
| 2021-09-30 | 20.3 | 3854 | -5 | 13 | 1 | 0.34% | 4.79% | 0.0% | 232 | -2.63% | 0.07% | 0.5% | 2.58% |
| 2021-09-29 | 20.1 | 3859 | 7 | 12 | 0 | 0.31% | 4.79% | 0.21% | 238 | -38.87% | 0.07% | 0.46% | 2.81% |
| 2021-09-28 | 20.35 | 3852 | 57 | 12 | 0 | 0.31% | 4.78% | 1.49% | 390 | -9.92% | 0.12% | 0.63% | 3.14% |
| 2021-09-27 | 20.25 | 3795 | 45 | 12 | 0 | 0.32% | 4.71% | 1.07% | 433 | 41.86% | 0.13% | 0.61% | 3.19% |
| 2021-09-24 | 20.0 | 3750 | 1 | 12 | 0 | 0.32% | 4.66% | 0.0% | 305 | 142.99% | 0.09% | 0.59% | 3.36% |
| 2021-09-23 | 19.9 | 3749 | 21 | 12 | 0 | 0.32% | 4.66% | 0.65% | 125 | -83.68% | 0.04% | 0.62% | 5.92% |
| 2021-09-22 | 19.85 | 3728 | -143 | 12 | -276 | 0.32% | 4.63% | -3.74% | 770 | 136.87% | 0.24% | 0.67% | 5.95% |
| 2021-09-17 | 20.2 | 3871 | -3 | 288 | 0 | 7.44% | 4.81% | 0.0% | 325 | -16.12% | 0.1% | 0.53% | 5.78% |
| 2021-09-16 | 20.05 | 3874 | -11 | 288 | 0 | 7.43% | 4.81% | -0.41% | 387 | 1.73% | 0.12% | 0.51% | 5.78% |
| 2021-09-15 | 20.0 | 3885 | -49 | 288 | -6 | 7.41% | 4.83% | -1.23% | 381 | 25.05% | 0.12% | 0.56% | 5.85% |
| 2021-09-14 | 20.05 | 3934 | -7 | 294 | 0 | 7.47% | 4.89% | -0.2% | 304 | -2.16% | 0.09% | 0.64% | 5.96% |
| 2021-09-13 | 20.05 | 3941 | -164 | 294 | 0 | 7.46% | 4.9% | -3.92% | 311 | 16.06% | 0.1% | 0.72% | 6.07% |
| 2021-09-10 | 20.1 | 4105 | 8 | 294 | 0 | 7.16% | 5.1% | 0.2% | 268 | -51.4% | 0.08% | 0.78% | 6.34% |
| 2021-09-09 | 19.9 | 4097 | 132 | 294 | 10 | 7.18% | 5.09% | 3.25% | 552 | -12.49% | 0.17% | 0.82% | 6.47% |
| 2021-09-08 | 20.15 | 3965 | 290 | 284 | 2 | 7.16% | 4.93% | 7.88% | 631 | 11.74% | 0.2% | 0.83% | 6.66% |
| 2021-09-07 | 20.1 | 3675 | 83 | 282 | 19 | 7.67% | 4.57% | 2.47% | 564 | 11.5% | 0.18% | 0.82% | 6.67% |
| 2021-09-06 | 20.2 | 3592 | -1 | 263 | 1 | 7.32% | 4.46% | 0.0% | 506 | 32.94% | 0.16% | 0.95% | 6.75% |
| 2021-09-03 | 20.3 | 3593 | -16 | 262 | 0 | 7.29% | 4.46% | -0.45% | 381 | -35.95% | 0.12% | 1.2% | 6.8% |
| 2021-09-02 | 20.35 | 3609 | 212 | 262 | 0 | 7.26% | 4.48% | 6.16% | 594 | -0.61% | 0.18% | 1.25% | 6.82% |
| 2021-09-01 | 20.65 | 3397 | 63 | 262 | 6 | 7.71% | 4.22% | 1.93% | 598 | -39.12% | 0.19% | 1.37% | 6.71% |
| 2021-08-31 | 20.7 | 3334 | -20 | 256 | 12 | 7.68% | 4.14% | -0.72% | 983 | -24.67% | 0.31% | 3.84% | 6.63% |
| 2021-08-30 | 20.65 | 3354 | 7 | 244 | 58 | 7.27% | 4.17% | 0.24% | 1305 | 142.01% | 0.41% | 3.6% | 6.4% |
| 2021-08-27 | 20.1 | 3347 | 1 | 186 | 39 | 5.56% | 4.16% | 0.0% | 539 | -45.68% | 0.17% | 3.27% | 6.12% |
| 2021-08-26 | 19.8 | 3346 | 41 | 147 | -53 | 4.39% | 4.16% | 1.22% | 992 | -88.37% | 0.31% | 3.2% | 6.16% |
| 2021-08-25 | 20.1 | 3305 | 53 | 200 | 197 | 6.05% | 4.11% | 1.73% | 8537 | 3568.65% | 2.65% | 3.08% | 5.99% |
| 2021-08-24 | 19.35 | 3252 | 32 | 3 | 0 | 0.09% | 4.04% | 1.0% | 232 | 3.47% | 0.07% | 0.66% | 3.66% |
| 2021-08-23 | 19.35 | 3220 | -41 | 3 | 1 | 0.09% | 4.0% | -1.23% | 224 | -29.28% | 0.07% | 0.79% | 3.73% |
| 2021-08-20 | 19.05 | 3261 | -42 | 2 | 0 | 0.06% | 4.05% | -1.22% | 318 | -48.39% | 0.1% | 1.09% | 3.82% |
| 2021-08-19 | 19.0 | 3303 | -99 | 2 | 0 | 0.06% | 4.1% | -3.07% | 616 | -15.29% | 0.19% | 1.2% | 3.98% |
| 2021-08-18 | 19.4 | 3402 | -71 | 2 | -2 | 0.06% | 4.23% | -1.86% | 727 | 12.69% | 0.23% | 1.37% | 3.97% |
| 2021-08-17 | 19.55 | 3473 | 173 | 4 | 0 | 0.12% | 4.31% | 5.12% | 645 | -46.64% | 0.2% | 1.36% | 4.31% |
| 2021-08-16 | 19.9 | 3300 | -83 | 4 | 4 | 0.12% | 4.1% | -2.38% | 1209 | 79.7% | 0.38% | 1.41% | 4.45% |
| 2021-08-13 | 21.55 | 3383 | -18 | 0 | 0 | 0.0% | 4.2% | -0.47% | 673 | -42.02% | 0.21% | 1.24% | 4.2% |
| 2021-08-12 | 21.75 | 3401 | 33 | 0 | 0 | 0.0% | 4.22% | 0.96% | 1160 | 70.77% | 0.36% | 1.16% | 4.18% |
| 2021-08-11 | 22.1 | 3368 | 30 | 0 | 0 | 0.0% | 4.18% | 0.72% | 679 | -15.92% | 0.21% | 0.88% | 4.06% |
| 2021-08-10 | 22.35 | 3338 | -136 | 0 | 0 | 0.0% | 4.15% | -3.94% | 808 | 18.62% | 0.25% | 0.77% | 4.24% |
| 2021-08-09 | 22.3 | 3474 | 90 | 0 | 0 | 0.0% | 4.32% | 2.86% | 681 | 64.4% | 0.21% | 0.61% | 4.64% |
| 2021-08-06 | 22.55 | 3384 | 13 | 0 | -8 | 0.0% | 4.2% | 0.24% | 414 | 59.31% | 0.13% | 0.52% | 4.97% |
| 2021-08-05 | 22.4 | 3371 | 28 | 8 | 0 | 0.24% | 4.19% | 0.96% | 260 | -20.08% | 0.08% | 0.59% | 5.16% |
| 2021-08-04 | 22.55 | 3343 | -28 | 8 | 0 | 0.24% | 4.15% | -0.95% | 325 | 21.11% | 0.1% | 0.65% | 5.28% |
| 2021-08-03 | 22.6 | 3371 | -9 | 8 | 0 | 0.24% | 4.19% | -0.24% | 268 | -31.84% | 0.08% | 0.87% | 5.55% |
| 2021-08-02 | 22.6 | 3380 | -37 | 8 | -1 | 0.24% | 4.2% | -0.94% | 394 | -39.03% | 0.12% | 0.93% | 5.81% |
| 2021-07-30 | 22.4 | 3417 | 30 | 9 | 0 | 0.26% | 4.24% | 0.71% | 647 | 45.28% | 0.2% | 0.97% | 6.09% |
| 2021-07-29 | 21.95 | 3387 | -225 | 9 | 1 | 0.27% | 4.21% | -6.24% | 445 | -57.55% | 0.14% | 1.03% | 6.44% |
| 2021-07-28 | 21.9 | 3612 | 37 | 8 | 0 | 0.22% | 4.49% | 1.13% | 1049 | 123.81% | 0.33% | 1.07% | 7.25% |
| 2021-07-27 | 22.3 | 3575 | -17 | 8 | 0 | 0.22% | 4.44% | -0.45% | 468 | -7.52% | 0.15% | 1.3% | 7.28% |
| 2021-07-26 | 22.45 | 3592 | -7 | 8 | 0 | 0.22% | 4.46% | -0.22% | 506 | -39.99% | 0.16% | 1.5% | 7.56% |
| 2021-07-23 | 22.45 | 3599 | 23 | 8 | 0 | 0.22% | 4.47% | 0.68% | 844 | 44.81% | 0.26% | 1.48% | 7.76% |
| 2021-07-22 | 22.2 | 3576 | -10 | 8 | 0 | 0.22% | 4.44% | -0.22% | 583 | -67.48% | 0.18% | 1.4% | 7.89% |
| 2021-07-21 | 22.05 | 3586 | 8 | 8 | 0 | 0.22% | 4.45% | 0.23% | 1793 | 60.93% | 0.56% | 1.46% | 8.02% |
| 2021-07-20 | 22.5 | 3578 | 13 | 8 | 0 | 0.22% | 4.44% | 0.23% | 1114 | 168.9% | 0.35% | 1.29% | 7.83% |
| 2021-07-19 | 22.95 | 3565 | -9 | 8 | 0 | 0.22% | 4.43% | -0.23% | 414 | -29.42% | 0.13% | 1.59% | 8.41% |
| 2021-07-16 | 23.05 | 3574 | 17 | 8 | 2 | 0.22% | 4.44% | 0.45% | 587 | -24.41% | 0.18% | 2.0% | 8.79% |
| 2021-07-15 | 22.7 | 3557 | -87 | 6 | 0 | 0.17% | 4.42% | -2.43% | 776 | -38.71% | 0.24% | 2.15% | 8.91% |
| 2021-07-14 | 22.5 | 3644 | -5 | 6 | -5 | 0.16% | 4.53% | 0.0% | 1267 | -39.06% | 0.39% | 2.1% | 8.94% |
| 2021-07-13 | 22.75 | 3649 | -161 | 11 | 0 | 0.3% | 4.53% | -4.23% | 2079 | 19.22% | 0.65% | 2.09% | 8.8% |
| 2021-07-12 | 23.15 | 3810 | -68 | 11 | 0 | 0.29% | 4.73% | -1.87% | 1744 | 67.46% | 0.54% | 1.78% | 8.5% |
| 2021-07-09 | 23.5 | 3878 | -154 | 11 | 0 | 0.28% | 4.82% | -3.79% | 1041 | 62.63% | 0.32% | 1.64% | 8.35% |
| 2021-07-08 | 23.75 | 4032 | -2 | 11 | 0 | 0.27% | 5.01% | 0.0% | 640 | -47.33% | 0.2% | 1.86% | 8.64% |
| 2021-07-07 | 23.65 | 4034 | -4 | 11 | 0 | 0.27% | 5.01% | -0.2% | 1216 | 12.19% | 0.38% | 2.62% | 9.01% |
| 2021-07-06 | 23.95 | 4038 | -273 | 11 | 0 | 0.27% | 5.02% | -6.34% | 1083 | -17.53% | 0.34% | 2.6% | 10.94% |
| 2021-07-05 | 24.2 | 4311 | -59 | 11 | 0 | 0.26% | 5.36% | -1.29% | 1314 | -24.78% | 0.41% | 2.69% | 11.24% |
| 2021-07-02 | 24.3 | 4370 | 113 | 11 | 0 | 0.25% | 5.43% | 2.65% | 1747 | -43.15% | 0.54% | 2.63% | 11.36% |
| 2021-07-01 | 24.45 | 4257 | 147 | 11 | 0 | 0.26% | 5.29% | 3.52% | 3074 | 169.48% | 0.95% | 2.48% | 11.53% |
| 2021-06-30 | 24.0 | 4110 | -1 | 11 | 0 | 0.27% | 5.11% | 0.0% | 1140 | -17.52% | 0.35% | 1.84% | 11.54% |
| 2021-06-29 | 23.85 | 4111 | 106 | 11 | 0 | 0.27% | 5.11% | 2.82% | 1383 | 23.07% | 0.43% | 1.85% | 11.65% |
| 2021-06-28 | 24.1 | 4005 | -71 | 11 | 0 | 0.27% | 4.97% | -1.78% | 1123 | -12.09% | 0.35% | 2.35% | 11.84% |
| 2021-06-25 | 24.0 | 4076 | -19 | 11 | 0 | 0.27% | 5.06% | -0.59% | 1278 | 28.67% | 0.4% | 2.51% | 12.02% |
| 2021-06-24 | 23.9 | 4095 | 20 | 11 | -2 | 0.27% | 5.09% | 0.59% | 993 | -16.43% | 0.31% | 2.42% | 11.96% |
| 2021-06-23 | 23.8 | 4075 | -12 | 13 | 1 | 0.32% | 5.06% | -0.39% | 1188 | -60.25% | 0.37% | 2.37% | 12.28% |
| 2021-06-22 | 23.9 | 4087 | 272 | 12 | 1 | 0.29% | 5.08% | 7.17% | 2990 | 81.75% | 0.93% | 2.27% | 12.62% |
| 2021-06-21 | 23.2 | 3815 | -55 | 11 | -11 | 0.29% | 4.74% | -1.46% | 1645 | 71.32% | 0.51% | 1.68% | 12.2% |
| 2021-06-18 | 23.65 | 3870 | -131 | 22 | 0 | 0.57% | 4.81% | -3.22% | 960 | 11.9% | 0.3% | 1.56% | 12.52% |
| 2021-06-17 | 23.8 | 4001 | 58 | 22 | 0 | 0.55% | 4.97% | 1.43% | 858 | 2.25% | 0.27% | 1.88% | 12.63% |
| 2021-06-16 | 23.55 | 3943 | 37 | 22 | 0 | 0.56% | 4.9% | 1.03% | 839 | -24.07% | 0.26% | 2.18% | 13.17% |
| 2021-06-15 | 23.55 | 3906 | 26 | 22 | 0 | 0.56% | 4.85% | 0.62% | 1105 | -11.23% | 0.34% | 4.22% | 13.78% |
| 2021-06-11 | 23.9 | 3880 | 74 | 22 | 0 | 0.57% | 4.82% | 1.9% | 1245 | -37.39% | 0.39% | 4.52% | 14.77% |
| 2021-06-10 | 24.0 | 3806 | 9 | 22 | -2 | 0.58% | 4.73% | 0.21% | 1989 | 7.63% | 0.62% | 4.66% | 15.92% |
| 2021-06-09 | 24.35 | 3797 | -39 | 24 | 2 | 0.63% | 4.72% | -1.05% | 1848 | -75.07% | 0.57% | 4.76% | 17.21% |
| 2021-06-08 | 24.8 | 3836 | 62 | 22 | 0 | 0.57% | 4.77% | 1.71% | 7412 | 262.25% | 2.3% | 5.14% | 19.43% |
| 2021-06-07 | 24.2 | 3774 | 104 | 22 | 0 | 0.58% | 4.69% | 2.85% | 2046 | 20.02% | 0.64% | 3.3% | 19.76% |
| 2021-06-04 | 24.05 | 3670 | -4 | 22 | 0 | 0.6% | 4.56% | 0.0% | 1704 | -25.96% | 0.53% | 3.29% | 20.7% |
| 2021-06-03 | 24.55 | 3674 | -152 | 22 | -8 | 0.6% | 4.56% | -4.0% | 2302 | -25.55% | 0.72% | 3.29% | 21.19% |
| 2021-06-02 | 24.15 | 3826 | -78 | 30 | 0 | 0.78% | 4.75% | -2.06% | 3092 | 106.96% | 0.96% | 2.91% | 21.85% |
| 2021-06-01 | 23.6 | 3904 | -320 | 30 | 0 | 0.77% | 4.85% | -7.62% | 1494 | -25.43% | 0.46% | 2.58% | 22.73% |
| 2021-05-31 | 23.5 | 4224 | 114 | 30 | 5 | 0.71% | 5.25% | 2.74% | 2003 | 17.69% | 0.62% | 2.83% | 25.56% |
| 2021-05-28 | 23.2 | 4110 | 165 | 25 | 1 | 0.61% | 5.11% | 4.29% | 1702 | 58.49% | 0.53% | 2.71% | 29.08% |
| 2021-05-27 | 22.9 | 3945 | 185 | 24 | 0 | 0.61% | 4.9% | 4.93% | 1074 | -46.95% | 0.33% | 3.02% | 39.27% |
| 2021-05-26 | 22.85 | 3760 | 12 | 24 | 5 | 0.64% | 4.67% | 0.21% | 2024 | -12.34% | 0.63% | 3.09% | 43.97% |
| 2021-05-25 | 22.65 | 3748 | 284 | 19 | 0 | 0.51% | 4.66% | 8.37% | 2309 | 41.9% | 0.72% | 3.26% | 44.99% |
| 2021-05-24 | 22.95 | 3464 | -218 | 19 | 0 | 0.55% | 4.3% | -5.91% | 1627 | -39.27% | 0.51% | 3.42% | 51.12% |
| 2021-05-21 | 23.05 | 3682 | -35 | 19 | 10 | 0.52% | 4.57% | -1.08% | 2680 | 106.55% | 0.83% | 4.25% | 52.67% |
| 2021-05-20 | 22.3 | 3717 | -32 | 9 | -12 | 0.24% | 4.62% | -0.86% | 1297 | -50.0% | 0.4% | 4.95% | 52.89% |
| 2021-05-19 | 22.6 | 3749 | 374 | 21 | 10 | 0.56% | 4.66% | 11.22% | 2595 | -7.84% | 0.81% | 6.46% | 53.33% |
| 2021-05-18 | 22.6 | 3375 | -201 | 11 | -7 | 0.33% | 4.19% | -5.63% | 2816 | -34.29% | 0.87% | 8.44% | 53.22% |
| 2021-05-17 | 21.35 | 3576 | -398 | 18 | -11 | 0.5% | 4.44% | -10.12% | 4285 | -13.48% | 1.33% | 10.21% | 53.61% |
| 2021-05-14 | 22.85 | 3974 | 105 | 29 | -10 | 0.73% | 4.94% | 2.7% | 4953 | -19.48% | 1.54% | 10.44% | 52.97% |
| 2021-05-13 | 24.05 | 3869 | 88 | 39 | 0 | 1.01% | 4.81% | 2.34% | 6152 | -31.42% | 1.91% | 9.93% | 51.84% |
| 2021-05-12 | 23.9 | 3781 | -58 | 39 | 18 | 1.03% | 4.7% | -1.47% | 8971 | 5.53% | 2.79% | 9.4% | 50.9% |
| 2021-05-11 | 25.85 | 3839 | 62 | 21 | 3 | 0.55% | 4.77% | 1.71% | 8501 | 68.35% | 2.64% | 8.45% | 48.53% |
| 2021-05-10 | 26.9 | 3777 | 54 | 18 | -8 | 0.48% | 4.69% | 1.52% | 5049 | 53.02% | 1.57% | 9.1% | 46.4% |
| 2021-05-07 | 25.75 | 3723 | 338 | 26 | 2 | 0.7% | 4.62% | 10.0% | 3300 | -25.52% | 1.02% | 11.67% | 45.09% |
| 2021-05-06 | 25.35 | 3385 | -9 | 24 | 0 | 0.71% | 4.2% | -0.47% | 4430 | -25.06% | 1.38% | 21.37% | 44.34% |
| 2021-05-05 | 25.4 | 3394 | 51 | 24 | -8 | 0.71% | 4.22% | 1.69% | 5912 | -44.28% | 1.84% | 25.03% | 43.36% |
| 2021-05-04 | 26.1 | 3343 | -510 | 32 | -39 | 0.96% | 4.15% | -13.36% | 10611 | -20.4% | 3.3% | 24.84% | 41.82% |
| 2021-05-03 | 28.95 | 3853 | 614 | 71 | -181 | 1.84% | 4.79% | 19.15% | 13330 | -61.37% | 4.14% | 28.39% | 38.91% |
| 2021-04-29 | 28.35 | 3239 | -1319 | 252 | 212 | 7.78% | 4.02% | -28.98% | 34510 | 112.62% | 10.72% | 26.3% | 35.3% |
| 2021-04-28 | 27.7 | 4558 | 903 | 40 | 35 | 0.88% | 5.66% | 24.67% | 16231 | 206.78% | 5.04% | 16.64% | 25.09% |
| 2021-04-27 | 25.2 | 3655 | 575 | 5 | -7 | 0.14% | 4.54% | 18.54% | 5290 | -76.02% | 1.64% | 12.45% | 21.27% |
| 2021-04-26 | 26.1 | 3080 | 478 | 12 | 1 | 0.39% | 3.83% | 18.58% | 22065 | 234.17% | 6.85% | 11.5% | 20.1% |
| 2021-04-23 | 24.75 | 2602 | 205 | 11 | 11 | 0.42% | 3.23% | 8.39% | 6602 | 94.81% | 2.05% | 5.91% | 13.63% |
| 2021-04-22 | 22.5 | 2397 | 125 | 0 | 0 | 0.0% | 2.98% | 5.67% | 3389 | 24.3% | 1.05% | 4.55% | 12.02% |
| 2021-04-21 | 23.05 | 2272 | 207 | 0 | 0 | 0.0% | 2.82% | 9.73% | 2726 | 21.82% | 0.85% | 3.9% | 11.22% |
| 2021-04-20 | 22.7 | 2065 | -4 | 0 | 0 | 0.0% | 2.57% | 0.0% | 2238 | -45.17% | 0.7% | 4.03% | 10.79% |
| 2021-04-19 | 23.3 | 2069 | 343 | 0 | 0 | 0.0% | 2.57% | 20.09% | 4082 | 83.61% | 1.27% | 3.75% | 10.39% |
| 2021-04-16 | 22.5 | 1726 | 6 | 0 | -2 | 0.0% | 2.14% | 0.0% | 2223 | 72.16% | 0.69% | 2.99% | 9.37% |
| 2021-04-15 | 22.0 | 1720 | 14 | 2 | 0 | 0.12% | 2.14% | 0.94% | 1291 | -58.85% | 0.4% | 2.56% | 9.09% |
| 2021-04-14 | 21.85 | 1706 | 161 | 2 | -2 | 0.12% | 2.12% | 10.42% | 3138 | 132.24% | 0.97% | 2.44% | 9.01% |
| 2021-04-13 | 21.6 | 1545 | -111 | 4 | 0 | 0.26% | 1.92% | -6.8% | 1351 | -16.59% | 0.42% | 1.85% | 8.24% |
| 2021-04-12 | 21.6 | 1656 | -26 | 4 | -3 | 0.24% | 2.06% | -1.44% | 1620 | 95.68% | 0.5% | 1.73% | 7.97% |
| 2021-04-09 | 21.75 | 1682 | 24 | 7 | 0 | 0.42% | 2.09% | 1.46% | 827 | -9.13% | 0.26% | 1.62% | 7.7% |
| 2021-04-08 | 21.75 | 1658 | -213 | 7 | 0 | 0.42% | 2.06% | -11.21% | 911 | -27.52% | 0.28% | 1.89% | 7.69% |
| 2021-04-07 | 21.6 | 1871 | -136 | 7 | 0 | 0.37% | 2.32% | -6.83% | 1257 | 32.86% | 0.39% | 2.11% | 7.81% |
| 2021-04-06 | 21.8 | 2007 | -98 | 7 | 0 | 0.35% | 2.49% | -4.6% | 946 | -24.89% | 0.29% | 2.94% | 7.85% |
| 2021-04-01 | 21.85 | 2105 | -54 | 7 | -30 | 0.33% | 2.61% | -2.61% | 1259 | -26.6% | 0.39% | 3.12% | 7.73% |
| 2021-03-31 | 21.95 | 2159 | 187 | 37 | 32 | 1.71% | 2.68% | 9.39% | 1716 | 6.1% | 0.53% | 3.12% | 7.54% |
| 2021-03-30 | 21.65 | 1972 | -160 | 5 | -3 | 0.25% | 2.45% | -7.55% | 1617 | -58.91% | 0.5% | 3.02% | 7.13% |
| 2021-03-29 | 21.9 | 2132 | 402 | 8 | 4 | 0.38% | 2.65% | 23.26% | 3937 | 159.19% | 1.22% | 2.77% | 6.78% |
| 2021-03-26 | 21.05 | 1730 | 260 | 4 | 0 | 0.23% | 2.15% | 17.49% | 1519 | 22.41% | 0.47% | 1.97% | 5.74% |
| 2021-03-25 | 20.75 | 1470 | -5 | 4 | 0 | 0.27% | 1.83% | 0.0% | 1240 | -12.28% | 0.39% | 1.79% | 5.5% |
| 2021-03-24 | 20.95 | 1475 | -17 | 4 | 1 | 0.27% | 1.83% | -1.08% | 1414 | 75.52% | 0.44% | 1.65% | 5.36% |
| 2021-03-23 | 20.6 | 1492 | 29 | 3 | 0 | 0.2% | 1.85% | 1.65% | 806 | -40.42% | 0.25% | 1.62% | 5.17% |
| 2021-03-22 | 20.7 | 1463 | 168 | 3 | 0 | 0.21% | 1.82% | 13.04% | 1352 | 44.94% | 0.42% | 1.69% | 5.06% |
| 2021-03-19 | 20.35 | 1295 | -31 | 3 | 0 | 0.23% | 1.61% | -2.42% | 933 | 14.07% | 0.29% | 1.48% | 4.82% |
| 2021-03-18 | 20.45 | 1326 | -34 | 3 | 0 | 0.23% | 1.65% | -2.37% | 818 | -36.97% | 0.25% | 1.33% | 4.71% |
| 2021-03-17 | 20.55 | 1360 | -38 | 3 | 0 | 0.22% | 1.69% | -2.87% | 1298 | 24.15% | 0.4% | 1.31% | 4.74% |
| 2021-03-16 | 20.45 | 1398 | 90 | 3 | 0 | 0.21% | 1.74% | 7.41% | 1045 | 59.18% | 0.32% | 1.16% | 4.52% |
| 2021-03-15 | 20.15 | 1308 | 51 | 3 | 0 | 0.23% | 1.62% | 3.85% | 656 | 39.84% | 0.2% | 1.24% | 4.3% |
| 2021-03-12 | 20.15 | 1257 | 12 | 3 | 0 | 0.24% | 1.56% | 0.65% | 469 | -37.48% | 0.15% | 1.46% | 4.22% |
| 2021-03-11 | 20.1 | 1245 | -203 | 3 | -1 | 0.24% | 1.55% | -13.89% | 751 | -7.23% | 0.23% | 1.5% | 4.11% |
| 2021-03-10 | 20.25 | 1448 | 4 | 4 | 4 | 0.28% | 1.8% | 0.56% | 809 | -37.53% | 0.25% | 1.46% | 3.95% |
| 2021-03-09 | 20.45 | 1444 | -6 | 0 | -3 | 0 | 1.79% | -0.56% | 1296 | -5.93% | 0.4% | 1.33% | 3.86% |
| 2021-03-08 | 20.15 | 1450 | 75 | 3 | 0 | 0.21% | 1.8% | 5.26% | 1378 | 137.85% | 0.43% | 1.08% | 3.74% |
| 2021-03-05 | 19.85 | 1375 | 53 | 3 | 0 | 0.22% | 1.71% | 4.27% | 579 | -8.5% | 0.18% | 0.84% | 3.47% |
| 2021-03-04 | 19.95 | 1322 | 27 | 3 | 3 | 0.23% | 1.64% | 1.86% | 633 | 64.51% | 0.2% | 0.89% | 3.47% |
| 2021-03-03 | 19.7 | 1295 | 9 | 0 | 0 | 0.0% | 1.61% | 0.63% | 384 | -25.08% | 0.12% | 0.93% | 3.45% |
| 2021-03-02 | 19.65 | 1286 | -22 | 0 | 0 | 0.0% | 1.6% | -1.23% | 513 | -13.51% | 0.16% | 1.07% | 3.49% |
| 2021-02-26 | 19.7 | 1308 | 4 | 0 | 0 | 0.0% | 1.62% | 0.0% | 594 | -18.65% | 0.18% | 1.05% | 3.61% |
| 2021-02-25 | 19.9 | 1304 | -46 | 0 | 0 | 0.0% | 1.62% | -3.57% | 730 | -6.63% | 0.23% | 1.04% | 3.64% |
| 2021-02-24 | 20.0 | 1350 | -31 | 0 | 0 | 0.0% | 1.68% | -2.33% | 782 | -5.27% | 0.24% | 0.99% | 3.9% |
| 2021-02-23 | 20.05 | 1381 | 49 | 0 | 0 | 0.0% | 1.72% | 4.24% | 825 | 83.55% | 0.26% | 1.04% | 3.87% |
| 2021-02-22 | 19.7 | 1332 | 10 | 0 | 0 | 0.0% | 1.65% | 0.61% | 449 | -18.79% | 0.14% | 0.96% | 3.94% |
| 2021-02-19 | 19.6 | 1322 | -3 | 0 | 0 | 0.0% | 1.64% | -0.61% | 553 | -4.9% | 0.17% | 0.93% | 4.28% |
| 2021-02-18 | 19.5 | 1325 | 4 | 0 | 0 | 0.0% | 1.65% | 0.61% | 582 | -36.76% | 0.18% | 0.88% | 4.35% |
| 2021-02-17 | 19.4 | 1321 | 1321 | 0 | 0 | 0.0% | 1.64% | N/A | 921 | 58.13% | 0.29% | 0.74% | 4.48% |
| 2021-02-16 | 19.5 | 0 | -1304 | 0 | 0 | 0 | N/A | N/A | 582 | 64.48% | 0.18% | 0.52% | 4.58% |
| 2021-02-05 | 19.0 | 1304 | -15 | 0 | 0 | 0.0% | 1.62% | -1.22% | 354 | -7.57% | 0.11% | 0.5% | 4.71% |
| 2021-02-04 | 19.0 | 1319 | -36 | 0 | -3 | 0.0% | 1.64% | -2.38% | 383 | 203.73% | 0.12% | 0.67% | 5.14% |
| 2021-02-03 | 18.65 | 1355 | -3 | 3 | 0 | 0.22% | 1.68% | -0.59% | 126 | -47.45% | 0.04% | 0.72% | 5.47% |
| 2021-02-02 | 18.6 | 1358 | -39 | 3 | 0 | 0.22% | 1.69% | -2.87% | 240 | -52.98% | 0.07% | 0.85% | 6.0% |
| 2021-02-01 | 18.5 | 1397 | -38 | 3 | 0 | 0.21% | 1.74% | -2.25% | 510 | -43.46% | 0.16% | 0.95% | 6.3% |
| 2021-01-29 | 18.6 | 1435 | -129 | 3 | 3 | 0.21% | 1.78% | -8.25% | 902 | 71.3% | 0.28% | 0.96% | 6.5% |
| 2021-01-28 | 18.95 | 1564 | -25 | 0 | 0 | 0.0% | 1.94% | -1.52% | 527 | -6.96% | 0.16% | 0.96% | 6.58% |
| 2021-01-27 | 18.95 | 1589 | -50 | 0 | 0 | 0.0% | 1.97% | -3.43% | 566 | 0.18% | 0.18% | 1.01% | 7.1% |
| 2021-01-26 | 19.05 | 1639 | -18 | 0 | 0 | 0.0% | 2.04% | -0.97% | 565 | 9.39% | 0.18% | 1.32% | 7.43% |
| 2021-01-25 | 19.15 | 1657 | 2 | 0 | 0 | 0.0% | 2.06% | 0.0% | 517 | -42.95% | 0.16% | 1.36% | 8.47% |
| 2021-01-22 | 19.05 | 1655 | -45 | 0 | 0 | 0.0% | 2.06% | -2.37% | 906 | 32.0% | 0.28% | 1.52% | 8.83% |
| 2021-01-21 | 19.05 | 1700 | -2 | 0 | 0 | 0.0% | 2.11% | 0.0% | 686 | -56.68% | 0.21% | 1.72% | 9.66% |
| 2021-01-20 | 19.3 | 1702 | -57 | 0 | 0 | 0.0% | 2.11% | -3.65% | 1584 | 134.64% | 0.49% | 1.75% | 10.37% |
| 2021-01-19 | 19.95 | 1759 | -12 | 0 | -5 | 0.0% | 2.19% | -0.45% | 675 | -35.82% | 0.21% | 1.56% | 13.07% |
| 2021-01-18 | 20.05 | 1771 | 7 | 5 | 0 | 0.28% | 2.2% | 0.46% | 1052 | -32.12% | 0.33% | 1.74% | 14.69% |
| 2021-01-15 | 20.2 | 1764 | 66 | 5 | 0 | 0.28% | 2.19% | 3.79% | 1550 | 103.58% | 0.48% | 1.73% | 14.58% |
| 2021-01-14 | 20.15 | 1698 | -38 | 5 | 0 | 0.29% | 2.11% | -2.31% | 761 | -23.55% | 0.24% | 1.79% | 14.32% |
| 2021-01-13 | 20.15 | 1736 | 33 | 5 | 0 | 0.29% | 2.16% | 1.89% | 996 | -20.03% | 0.31% | 2.0% | 14.27% |
| 2021-01-12 | 20.0 | 1703 | -4 | 5 | 0 | 0.29% | 2.12% | 0.0% | 1245 | 21.04% | 0.39% | 2.26% | 14.14% |
| 2021-01-11 | 20.45 | 1707 | -19 | 5 | 0 | 0.29% | 2.12% | -0.93% | 1029 | -40.36% | 0.32% | 2.25% | 13.85% |
| 2021-01-08 | 20.65 | 1726 | -304 | 5 | 0 | 0.29% | 2.14% | -15.08% | 1725 | 18.97% | 0.54% | 2.29% | 13.71% |
| 2021-01-07 | 20.3 | 2030 | -137 | 5 | 0 | 0.25% | 2.52% | -6.32% | 1450 | -19.94% | 0.45% | 2.11% | 13.33% |
| 2021-01-06 | 20.75 | 2167 | 64 | 5 | 0 | 0.23% | 2.69% | 3.07% | 1811 | 48.78% | 0.56% | 2.35% | 13.1% |
| 2021-01-05 | 21.2 | 2103 | -79 | 5 | 0 | 0.24% | 2.61% | -3.69% | 1217 | 4.48% | 0.38% | 2.29% | 12.65% |
| 2021-01-04 | 21.65 | 2182 | -17 | 5 | 0 | 0.23% | 2.71% | -0.73% | 1165 | 1.64% | 0.36% | 3.12% | 12.49% |
| 2020-12-31 | 21.7 | 2199 | -137 | 5 | 0 | 0.23% | 2.73% | -5.86% | 1146 | -48.36% | 0.36% | 3.29% | 12.33% |
| 2020-12-30 | 21.8 | 2336 | -83 | 5 | 0 | 0.21% | 2.9% | -3.33% | 2220 | 38.08% | 0.69% | 4.04% | 12.2% |
| 2020-12-29 | 21.85 | 2419 | -36 | 5 | -1 | 0.21% | 3.0% | -1.64% | 1608 | -58.83% | 0.5% | 4.28% | 11.72% |
| 2020-12-28 | 22.35 | 2455 | 510 | 6 | 1 | 0.24% | 3.05% | 26.03% | 3906 | 129.49% | 1.21% | 6.97% | 11.41% |
| 2020-12-25 | 21.9 | 1945 | 98 | 5 | -20 | 0.26% | 2.42% | 5.68% | 1702 | -52.21% | 0.53% | 7.58% | 10.55% |
| 2020-12-24 | 21.9 | 1847 | 401 | 25 | 24 | 1.35% | 2.29% | 27.22% | 3562 | 19.25% | 1.11% | 7.27% | 10.14% |
| 2020-12-23 | 22.25 | 1446 | 182 | 1 | -52 | 0.07% | 1.8% | 14.65% | 2987 | -70.92% | 0.93% | 6.38% | 9.14% |
| 2020-12-22 | 21.8 | 1264 | -93 | 53 | 52 | 4.19% | 1.57% | -7.1% | 10271 | 74.6% | 3.19% | 5.65% | 8.35% |
| 2020-12-21 | 21.25 | 1357 | 509 | 1 | 1 | 0.07% | 1.69% | 60.95% | 5882 | 750.92% | 1.83% | 2.63% | 5.34% |
| 2020-12-18 | 19.35 | 848 | 2 | 0 | 0 | 0.0% | 1.05% | 0.0% | 691 | -4.41% | 0.21% | 0.91% | 3.73% |
| 2020-12-17 | 19.4 | 846 | 28 | 0 | 0 | 0.0% | 1.05% | 2.94% | 723 | 17.75% | 0.22% | 0.87% | 3.65% |
| 2020-12-16 | 19.05 | 818 | 18 | 0 | 0 | 0.0% | 1.02% | 3.03% | 614 | 9.54% | 0.19% | 0.8% | 3.53% |
| 2020-12-15 | 18.95 | 800 | -13 | 0 | 0 | 0.0% | 0.99% | -1.98% | 560 | 68.05% | 0.17% | 0.82% | 3.48% |
| 2020-12-14 | 19.15 | 813 | 2 | 0 | 0 | 0.0% | 1.01% | 0.0% | 333 | -40.78% | 0.1% | 0.77% | 3.41% |
| 2020-12-11 | 19.2 | 811 | -27 | 0 | 0 | 0.0% | 1.01% | -2.88% | 563 | 13.02% | 0.17% | 0.88% | 3.41% |
| 2020-12-10 | 19.35 | 838 | 5 | 0 | 0 | 0.0% | 1.04% | 0.97% | 498 | -28.72% | 0.15% | 0.91% | 3.28% |
| 2020-12-09 | 19.25 | 833 | -13 | 0 | 0 | 0.0% | 1.03% | -1.9% | 699 | 79.05% | 0.22% | 0.98% | 3.2% |
| 2020-12-08 | 19.35 | 846 | 7 | 0 | 0 | 0.0% | 1.05% | 0.96% | 390 | -42.3% | 0.12% | 0.98% | 3.13% |
| 2020-12-07 | 19.4 | 839 | 5 | 0 | 0 | 0.0% | 1.04% | 0.0% | 676 | 1.03% | 0.21% | 1.04% | 3.09% |
| 2020-12-04 | 19.4 | 834 | -119 | 0 | 0 | 0.0% | 1.04% | -11.86% | 670 | -4.98% | 0.21% | 1.18% | 2.92% |
| 2020-12-03 | 19.45 | 953 | 30 | 0 | 0 | 0.0% | 1.18% | 2.61% | 705 | 0.17% | 0.22% | 1.09% | 2.73% |
| 2020-12-02 | 19.6 | 923 | 42 | 0 | 0 | 0.0% | 1.15% | 5.5% | 703 | 20.1% | 0.22% | 0.98% | 2.52% |
| 2020-12-01 | 19.55 | 881 | 34 | 0 | 0 | 0.0% | 1.09% | 3.81% | 586 | -48.76% | 0.18% | 0.9% | 2.34% |
| 2020-11-30 | 19.5 | 847 | 151 | 0 | 0 | 0.0% | 1.05% | 22.09% | 1143 | 198.14% | 0.36% | 0.9% | 2.17% |
| 2020-11-27 | 19.3 | 696 | 12 | 0 | 0 | 0.0% | 0.86% | 1.18% | 383 | 13.29% | 0.12% | 0.76% | 1.84% |
| 2020-11-26 | 19.25 | 684 | 3 | 0 | -2 | 0.0% | 0.85% | 0.0% | 338 | -25.15% | 0.11% | 0.78% | 1.75% |
| 2020-11-25 | 19.2 | 681 | -50 | 2 | 0 | 0.29% | 0.85% | -6.59% | 452 | -22.87% | 0.14% | 0.77% | 1.68% |
| 2020-11-24 | 19.25 | 731 | -8 | 2 | 0 | 0.27% | 0.91% | -1.09% | 586 | -14.12% | 0.18% | 0.77% | 1.59% |
| 2020-11-23 | 19.45 | 739 | 55 | 2 | 0 | 0.27% | 0.92% | 8.24% | 682 | 51.2% | 0.21% | 0.7% | 1.43% |
| 2020-11-20 | 19.05 | 684 | -3 | 2 | 0 | 0.29% | 0.85% | 0.0% | 451 | 41.3% | 0.14% | 0.59% | 1.27% |
| 2020-11-19 | 19.0 | 687 | 32 | 2 | 0 | 0.29% | 0.85% | 4.94% | 319 | -27.92% | 0.1% | 0.5% | 1.16% |
| 2020-11-18 | 19.05 | 655 | -1 | 2 | 0 | 0.31% | 0.81% | 0.0% | 443 | 28.35% | 0.14% | 0.47% | 1.09% |
| 2020-11-17 | 19.0 | 656 | 8 | 2 | 0 | 0.3% | 0.81% | 1.25% | 345 | -1.07% | 0.11% | 0.48% | 0.99% |
| 2020-11-16 | 19.0 | 648 | -8 | 2 | 0 | 0.31% | 0.8% | -1.23% | 349 | 140.89% | 0.11% | 0.45% | 0.91% |
| 2020-11-13 | 18.95 | 656 | 3 | 2 | 2 | 0.3% | 0.81% | 0.0% | 145 | -34.57% | 0.05% | 0.39% | 0.88% |
| 2020-11-12 | 19.0 | 653 | 20 | 0 | 0 | 0.0% | 0.81% | 2.53% | 221 | -54.32% | 0.07% | 0.36% | 0.86% |
| 2020-11-11 | 19.15 | 633 | 46 | 0 | 0 | 0.0% | 0.79% | 8.22% | 485 | 97.12% | 0.15% | 0.3% | 0.84% |
| 2020-11-10 | 18.95 | 587 | 4 | 0 | 0 | 0.0% | 0.73% | 1.39% | 246 | 59.87% | 0.08% | 0.18% | 0.72% |
| 2020-11-09 | 18.95 | 583 | -4 | 0 | 0 | 0.0% | 0.72% | -1.37% | 153 | 225.9% | 0.05% | 0.13% | 0.68% |
| 2020-11-06 | 18.9 | 587 | 0 | 0 | 0 | 0.0% | 0.73% | 0.0% | 47 | 45.23% | 0.01% | 0.1% | 0.68% |
| 2020-11-05 | 18.9 | 587 | 6 | 0 | 0 | 0.0% | 0.73% | 1.39% | 32 | -69.02% | 0.01% | 0.11% | 0.71% |
| 2020-11-04 | 18.85 | 581 | -1 | 0 | 0 | 0.0% | 0.72% | 0.0% | 104 | 52.67% | 0.03% | 0.14% | 0.73% |
| 2020-11-03 | 18.9 | 582 | 0 | 0 | 0 | 0.0% | 0.72% | 0.0% | 68 | 10.41% | 0.02% | 0.16% | 0.74% |
| 2020-11-02 | 18.9 | 582 | -5 | 0 | 0 | 0.0% | 0.72% | -1.37% | 62 | -35.01% | 0.02% | 0.16% | 0.75% |
| 2020-10-30 | 18.9 | 587 | 17 | 0 | 0 | 0.0% | 0.73% | 2.82% | 95 | -23.37% | 0.03% | 0.19% | 0.77% |
| 2020-10-29 | 19.05 | 570 | 4 | 0 | 0 | 0.0% | 0.71% | 1.43% | 125 | -16.4% | 0.04% | 0.19% | 0.77% |
| 2020-10-28 | 19.0 | 566 | 0 | 0 | 0 | 0.0% | 0.7% | 0.0% | 149 | 91.31% | 0.05% | 0.18% | 0.78% |
| 2020-10-27 | 18.95 | 566 | 0 | 0 | 0 | 0.0% | 0.7% | 0.0% | 78 | -53.99% | 0.02% | 0.17% | 0.78% |
| 2020-10-26 | 18.9 | 566 | 0 | 0 | 0 | 0.0% | 0.7% | 0.0% | 169 | 68.55% | 0.05% | 0.18% | 0.84% |
| 2020-10-23 | 18.8 | 566 | -4 | 0 | 0 | 0.0% | 0.7% | -1.41% | 100 | 14.71% | 0.03% | 0.2% | 0.87% |
| 2020-10-22 | 18.85 | 570 | -3 | 0 | 0 | 0.0% | 0.71% | 0.0% | 87 | -18.37% | 0.03% | 0.2% | 0.95% |
| 2020-10-21 | 18.95 | 573 | 0 | 0 | 0 | 0.0% | 0.71% | 0.0% | 107 | -1.08% | 0.03% | 0.22% | 1.22% |
| 2020-10-20 | 18.95 | 573 | 2 | 0 | 0 | 0.0% | 0.71% | 0.0% | 108 | -54.36% | 0.03% | 0.21% | 1.36% |
| 2020-10-19 | 19.2 | 571 | -1 | 0 | 0 | 0.0% | 0.71% | 0.0% | 238 | 148.52% | 0.07% | 0.21% | 1.4% |
| 2020-10-16 | 18.8 | 572 | -6 | 0 | 0 | 0.0% | 0.71% | -1.39% | 95 | -35.72% | 0.03% | 0.19% | 1.39% |
| 2020-10-15 | 18.9 | 578 | 0 | 0 | 0 | 0.0% | 0.72% | 0.0% | 149 | 59.19% | 0.05% | 0.21% | 1.41% |
| 2020-10-14 | 18.9 | 578 | -12 | 0 | 0 | 0.0% | 0.72% | -1.37% | 93 | -13.5% | 0.03% | 0.19% | 1.42% |
| 2020-10-13 | 18.9 | 590 | 0 | 0 | 0 | 0.0% | 0.73% | 0.0% | 108 | -33.86% | 0.03% | 0.21% | 1.42% |
| 2020-10-12 | 18.95 | 590 | -18 | 0 | 0 | 0.0% | 0.73% | -3.95% | 163 | 11.67% | 0.05% | 0.2% | 1.4% |
| 2020-10-08 | 19.1 | 608 | 5 | 0 | 0 | 0.0% | 0.76% | 1.33% | 146 | 46.79% | 0.05% | 0.19% | 1.39% |
| 2020-10-07 | 19.1 | 603 | -5 | 0 | 0 | 0.0% | 0.75% | -1.32% | 100 | -29.78% | 0.03% | 0.18% | 1.4% |
| 2020-10-06 | 19.1 | 608 | 1 | 0 | 0 | 0.0% | 0.76% | 1.33% | 142 | 36.84% | 0.04% | 0.19% | 1.42% |
| 2020-10-05 | 19.05 | 607 | 0 | 0 | 0 | 0.0% | 0.75% | 0.0% | 104 | -16.15% | 0.03% | 0.19% | 1.42% |
| 2020-09-30 | 18.9 | 607 | 0 | 0 | 0 | 0.0% | 0.75% | 0.0% | 124 | 27.74% | 0.04% | 0.25% | 1.43% |
| 2020-09-29 | 18.95 | 607 | -5 | 0 | 0 | 0.0% | 0.75% | -1.32% | 97 | -30.14% | 0.03% | 0.29% | 1.43% |
| 2020-09-28 | 18.9 | 612 | -38 | 0 | 0 | 0.0% | 0.76% | -6.17% | 139 | -2.95% | 0.04% | 0.37% | N/A |
| 2020-09-25 | 18.95 | 650 | -39 | 0 | 0 | 0.0% | 0.81% | -5.81% | 143 | -51.46% | 0.04% | 0.62% | N/A |
| 2020-09-24 | 19.05 | 689 | 1 | 0 | 0 | 0.0% | 0.86% | 1.18% | 295 | 19.35% | 0.09% | 0.75% | N/A |
| 2020-09-23 | 19.5 | 688 | -3 | 0 | 0 | 0.0% | 0.85% | -1.16% | 247 | -32.34% | 0.08% | 0.73% | N/A |
| 2020-09-22 | 19.65 | 691 | -48 | 0 | 0 | 0.0% | 0.86% | -6.52% | 365 | -61.24% | 0.11% | 0.72% | N/A |
| 2020-09-21 | 20.15 | 739 | 64 | 0 | 0 | 0.0% | 0.92% | 9.52% | 943 | 66.51% | 0.29% | 0.66% | N/A |
| 2020-09-18 | 19.6 | 675 | 73 | 0 | 0 | 0.0% | 0.84% | 12.0% | 566 | 145.26% | 0.18% | 0.42% | N/A |
| 2020-09-17 | 19.35 | 602 | 8 | 0 | 0 | 0.0% | 0.75% | 1.35% | 230 | 11.75% | 0.07% | 0.27% | N/A |
| 2020-09-16 | 19.1 | 594 | -4 | 0 | 0 | 0.0% | 0.74% | 0.0% | 206 | 18.59% | 0.06% | 0.22% | N/A |
| 2020-09-15 | 18.9 | 598 | 0 | 0 | 0 | 0.0% | 0.74% | 0.0% | 174 | 2.4% | 0.05% | 0.19% | N/A |
| 2020-09-14 | 18.95 | 598 | -1 | 0 | 0 | 0.0% | 0.74% | 0.0% | 170 | 95.06% | 0.05% | 0.19% | N/A |
| 2020-09-11 | 18.95 | 599 | -11 | 0 | 0 | 0.0% | 0.74% | -2.63% | 87 | 21.46% | 0.03% | 0.19% | N/A |
| 2020-09-10 | 19.05 | 610 | 11 | 0 | 0 | 0.0% | 0.76% | 2.7% | 71 | -41.54% | 0.02% | 0.21% | N/A |
| 2020-09-09 | 19.0 | 599 | 0 | 0 | 0 | 0.0% | 0.74% | 0.0% | 122 | -26.43% | 0.04% | 0.23% | N/A |
| 2020-09-08 | 19.2 | 599 | 1 | 0 | 0 | 0.0% | 0.74% | 0.0% | 167 | 5.92% | 0.05% | 0.23% | N/A |
| 2020-09-07 | 19.3 | 598 | -16 | 0 | 0 | 0.0% | 0.74% | -2.63% | 157 | -6.85% | 0.05% | N/A | N/A |
| 2020-09-04 | 19.25 | 614 | -3 | 0 | 0 | 0.0% | 0.76% | -1.3% | 169 | 21.91% | 0.05% | N/A | N/A |
| 2020-09-03 | 19.35 | 617 | -1 | 0 | 0 | 0.0% | 0.77% | 0.0% | 138 | 18.64% | 0.04% | N/A | N/A |
| 2020-09-02 | 19.3 | 618 | -4 | 0 | 0 | 0.0% | 0.77% | 0.0% | 117 | 9.25% | 0.04% | N/A | N/A |
| 2020-09-01 | 19.4 | 622 | 6 | 0 | 0 | 0.0% | 0.77% | 0.0% | 107 | -60.8% | N/A | N/A | N/A |
| 2020-08-31 | 19.35 | 616 | -5 | 0 | 0 | 0.0% | 0.77% | 0.0% | 273 | 173.14% | N/A | N/A | N/A |
| 2020-08-28 | 19.2 | 621 | 0 | 0 | 0 | 0.0% | 0.77% | 0.0% | 100 | -29.07% | N/A | N/A | N/A |
| 2020-08-27 | 19.15 | 621 | 0 | 0 | 0 | 0.0% | 0.77% | 0.0% | 141 | 89.93% | N/A | N/A | N/A |
| 2020-08-26 | 19.1 | 621 | 8 | 0 | 0 | 0.0% | 0.77% | 1.32% | 74 | -40.6% | N/A | N/A | N/A |
| 2020-08-25 | 19.15 | 613 | 3 | 0 | 0 | 0.0% | 0.76% | 0.0% | 125 | -16.72% | N/A | N/A | N/A |
| 2020-08-24 | 19.1 | 610 | -15 | 0 | 0 | 0.0% | 0.76% | -2.56% | 150 | -35.2% | N/A | N/A | N/A |
| 2020-08-21 | 19.4 | 625 | -30 | 0 | 0 | 0.0% | 0.78% | -3.7% | 231 | -50.6% | N/A | N/A | N/A |
| 2020-08-20 | 19.3 | 655 | -29 | 0 | 0 | 0.0% | 0.81% | -4.71% | 469 | -19.65% | N/A | N/A | N/A |
| 2020-08-19 | 19.9 | 684 | 80 | 0 | 0 | 0.0% | 0.85% | 13.33% | 584 | 19.34% | N/A | N/A | N/A |
| 2020-08-18 | 19.85 | 604 | -13 | 0 | 0 | 0.0% | 0.75% | -2.6% | 489 | 19.45% | N/A | N/A | N/A |
| 2020-08-17 | 20.0 | 617 | -30 | 0 | 0 | 0.0% | 0.77% | -3.75% | 409 | 37.95% | N/A | N/A | N/A |
| 2020-08-14 | 20.0 | 647 | 60 | 0 | 0 | 0.0% | 0.8% | 9.59% | 297 | 142.91% | N/A | N/A | N/A |
| 2020-08-13 | 19.8 | 587 | -8 | 0 | 0 | 0.0% | 0.73% | -1.35% | 122 | -35.61% | N/A | N/A | N/A |
| 2020-08-12 | 19.85 | 595 | 3 | 0 | 0 | 0.0% | 0.74% | 0.0% | 189 | 17.79% | N/A | N/A | N/A |
| 2020-08-11 | 20.15 | 592 | 20 | 0 | 0 | 0.0% | 0.74% | 4.23% | 161 | 194.43% | N/A | N/A | N/A |
| 2020-08-10 | 19.55 | 572 | -5 | 0 | 0 | 0.0% | 0.71% | -1.39% | 54 | -43.72% | N/A | N/A | N/A |
| 2020-08-07 | 19.6 | 577 | 1 | 0 | 0 | 0.0% | 0.72% | 0.0% | 97 | -50.89% | N/A | N/A | N/A |
| 2020-08-06 | 19.75 | 576 | -2 | 0 | 0 | 0.0% | 0.72% | 0.0% | 198 | 20.04% | N/A | N/A | N/A |
| 2020-08-05 | 19.75 | 578 | 3 | 0 | 0 | 0.0% | 0.72% | 1.41% | 165 | 163.45% | N/A | N/A | N/A |
| 2020-08-04 | 19.65 | 575 | -5 | 0 | 0 | 0.0% | 0.71% | -1.39% | 62 | -66.37% | N/A | N/A | N/A |
| 2020-08-03 | 19.65 | 580 | 2 | 0 | 0 | 0.0% | 0.72% | 0.0% | 186 | 28.32% | N/A | N/A | N/A |
| 2020-07-31 | 19.75 | 578 | 7 | 0 | 0 | 0.0% | 0.72% | 1.41% | 145 | 29.0% | N/A | N/A | N/A |
| 2020-07-30 | 19.65 | 571 | 3 | 0 | 0 | 0.0% | 0.71% | 0.0% | 112 | 15.01% | N/A | N/A | N/A |
| 2020-07-29 | 19.8 | 568 | -2 | 0 | 0 | 0.0% | 0.71% | 0.0% | 97 | -38.16% | N/A | N/A | N/A |
| 2020-07-28 | 19.3 | 570 | -4 | 0 | 0 | 0.0% | 0.71% | 0.0% | 158 | 31.4% | N/A | N/A | N/A |
| 2020-07-27 | 19.8 | 574 | 1 | 0 | 0 | 0.0% | 0.71% | 0.0% | 120 | 58.12% | N/A | N/A | N/A |
| 2020-07-24 | 20.35 | 573 | -8 | 0 | 0 | 0.0% | 0.71% | -1.39% | 76 | 29.7% | N/A | N/A | N/A |
| 2020-07-23 | 20.65 | 581 | -7 | 0 | 0 | 0.0% | 0.72% | -1.37% | 58 | -51.74% | N/A | N/A | N/A |
| 2020-07-22 | 20.6 | 588 | -20 | 0 | 0 | 0.0% | 0.73% | -3.95% | 121 | 7.64% | N/A | N/A | N/A |
| 2020-07-21 | 20.9 | 608 | -8 | 0 | 0 | 0.0% | 0.76% | -1.3% | 112 | 54.77% | N/A | N/A | N/A |
| 2020-07-20 | 20.5 | 616 | 4 | 0 | 0 | 0.0% | 0.77% | 1.32% | 73 | -0.91% | N/A | N/A | N/A |
| 2020-07-17 | 20.9 | 612 | -5 | 0 | 0 | 0.0% | 0.76% | -1.3% | 73 | -72.22% | N/A | N/A | N/A |
| 2020-07-16 | 21.35 | 617 | 21 | 0 | 0 | 0.0% | 0.77% | 4.05% | 265 | 245.34% | N/A | N/A | N/A |
| 2020-07-15 | 20.8 | 596 | -1 | 0 | 0 | 0.0% | 0.74% | 0.0% | 76 | -12.96% | N/A | N/A | N/A |
| 2020-07-14 | 20.6 | 597 | -690 | 0 | 0 | 0.0% | 0.74% | -53.75% | 88 | -40.79% | N/A | N/A | N/A |
| 2020-07-13 | 20.75 | 1287 | 5 | 0 | 0 | 0.0% | 1.6% | 0.63% | 148 | 9.54% | N/A | N/A | N/A |
| 2020-07-10 | 20.45 | 1282 | -5 | 0 | 0 | 0.0% | 1.59% | -0.63% | 136 | 16.7% | N/A | N/A | N/A |
| 2020-07-09 | 20.7 | 1287 | 1 | 0 | 0 | 0.0% | 1.6% | 0.0% | 116 | -10.44% | N/A | N/A | N/A |
| 2020-07-08 | 21.05 | 1286 | -2 | 0 | 0 | 0.0% | 1.6% | 0.0% | 130 | -4.97% | N/A | N/A | N/A |
| 2020-07-07 | 21.5 | 1288 | 11 | 0 | 0 | 0.0% | 1.6% | 0.63% | 136 | -48.33% | N/A | N/A | N/A |
| 2020-07-06 | 21.85 | 1277 | -64 | 0 | 0 | 0.0% | 1.59% | -4.79% | 265 | 176.05% | N/A | N/A | N/A |
| 2020-07-03 | 21.3 | 1341 | -3 | 0 | 0 | 0.0% | 1.67% | 0.0% | 95 | 16.73% | N/A | N/A | N/A |
| 2020-07-02 | 21.3 | 1344 | -1 | 0 | 0 | 0.0% | 1.67% | 0.0% | 82 | -41.67% | N/A | N/A | N/A |
| 2020-07-01 | 21.3 | 1345 | 50 | 0 | 0 | 0.0% | 1.67% | 3.73% | 140 | -47.08% | N/A | N/A | N/A |
| 2020-06-30 | 21.35 | 1295 | 21 | 0 | 0 | 0.0% | 1.61% | 1.9% | 266 | -44.31% | N/A | N/A | N/A |
| 2020-06-29 | 21.5 | 1274 | 1274 | 0 | 0 | 0.0% | 1.58% | N/A | 478 | 2160.71% | N/A | N/A | N/A |
| 2020-06-25 | 17.9 | 0 | -1378 | 0 | -1 | 0 | N/A | N/A | 21 | -91.65% | N/A | N/A | N/A |
| 2020-06-24 | 22.9 | 1378 | 36 | 1 | 1 | 0.07% | 1.71% | 2.4% | 253 | 1.57% | N/A | N/A | N/A |
| 2020-06-23 | 22.85 | 1342 | 8 | 0 | 0 | 0.0% | 1.67% | 0.6% | 249 | -83.77% | N/A | N/A | N/A |
| 2020-06-22 | 22.6 | 1334 | 7 | 0 | -3 | 0.0% | 1.66% | 0.61% | 1537 | 19.15% | N/A | N/A | N/A |
| 2020-06-19 | 23.0 | 1327 | -265 | 3 | 3 | 0.23% | 1.65% | -16.67% | 1290 | -36.15% | N/A | N/A | N/A |
| 2020-06-18 | 24.3 | 1592 | -331 | 0 | 0 | 0.0% | 1.98% | -17.15% | 2020 | 107.98% | N/A | N/A | N/A |
| 2020-06-17 | 22.1 | 1923 | 208 | 0 | 0 | 0.0% | 2.39% | 12.21% | 971 | 1287.22% | N/A | N/A | N/A |
| 2020-06-16 | 20.1 | 1715 | 1 | 0 | 0 | 0.0% | 2.13% | 0.0% | 70 | -51.43% | N/A | N/A | N/A |
| 2020-06-15 | 19.85 | 1714 | -38 | 0 | 0 | 0.0% | 2.13% | -2.29% | 144 | 96.13% | N/A | N/A | N/A |
| 2020-06-12 | 19.9 | 1752 | 8 | 0 | 0 | 0.0% | 2.18% | 0.46% | 73 | -78.85% | N/A | N/A | N/A |
| 2020-06-11 | 20.2 | 1744 | 243 | 0 | 0 | 0.0% | 2.17% | 16.67% | 347 | 101.8% | N/A | N/A | N/A |
| 2020-06-10 | 20.2 | 1501 | 40 | 0 | 0 | 0.0% | 1.86% | 2.76% | 172 | 13.02% | N/A | N/A | N/A |
| 2020-06-09 | 19.85 | 1461 | 26 | 0 | 0 | 0.0% | 1.81% | 1.69% | 152 | -61.09% | N/A | N/A | N/A |
| 2020-06-08 | 19.65 | 1435 | 223 | 0 | 0 | 0.0% | 1.78% | 17.88% | 391 | 390.55% | N/A | N/A | N/A |
| 2020-06-05 | 19.4 | 1212 | 34 | 0 | 0 | 0.0% | 1.51% | 3.42% | 79 | 35.64% | N/A | N/A | N/A |
| 2020-06-04 | 19.25 | 1178 | 17 | 0 | 0 | 0.0% | 1.46% | 1.39% | 58 | 16.09% | N/A | N/A | N/A |
| 2020-06-03 | 19.2 | 1161 | 10 | 0 | 0 | 0.0% | 1.44% | 0.7% | 50 | 152.01% | N/A | N/A | N/A |
| 2020-06-02 | 19.25 | 1151 | 0 | 0 | 0 | 0.0% | 1.43% | 0.0% | 20 | -68.98% | N/A | N/A | N/A |
| 2020-06-01 | 19.3 | 1151 | -1 | 0 | 0 | 0.0% | 1.43% | 0.0% | 64 | 32.27% | N/A | N/A | N/A |
| 2020-05-29 | 19.15 | 1152 | 1 | 0 | 0 | 0.0% | 1.43% | 0.0% | 49 | 1.2% | N/A | N/A | N/A |
| 2020-05-28 | 19.05 | 1151 | 18 | 0 | 0 | 0.0% | 1.43% | 1.42% | 48 | 19.2% | N/A | N/A | N/A |
| 2020-05-27 | 19.0 | 1133 | 0 | 0 | 0 | 0.0% | 1.41% | 0.0% | 40 | -33.77% | N/A | N/A | N/A |
| 2020-05-26 | 19.1 | 1133 | -20 | 0 | 0 | 0.0% | 1.41% | -1.4% | 61 | 8.87% | N/A | N/A | N/A |
| 2020-05-25 | 19.0 | 1153 | 11 | 0 | 0 | 0.0% | 1.43% | 0.7% | 56 | -32.88% | N/A | N/A | N/A |
| 2020-05-22 | 19.05 | 1142 | 12 | 0 | 0 | 0.0% | 1.42% | 1.43% | 84 | -40.55% | N/A | N/A | N/A |
| 2020-05-21 | 19.35 | 1130 | 100 | 0 | 0 | 0.0% | 1.4% | 9.37% | 141 | 67.39% | N/A | N/A | N/A |
| 2020-05-20 | 19.4 | 1030 | 59 | 0 | 0 | 0.0% | 1.28% | 5.79% | 84 | -22.79% | N/A | N/A | N/A |
| 2020-05-19 | 19.2 | 971 | 0 | 0 | 0 | 0.0% | 1.21% | 0.0% | 109 | -42.2% | N/A | N/A | N/A |
| 2020-05-18 | 19.25 | 971 | -41 | 0 | 0 | 0.0% | 1.21% | -3.97% | 189 | -44.7% | N/A | N/A | N/A |
| 2020-05-15 | 19.2 | 1012 | 54 | 0 | 0 | 0.0% | 1.26% | 5.88% | 342 | 496.66% | N/A | N/A | N/A |
| 2020-05-14 | 18.25 | 958 | 6 | 0 | 0 | 0.0% | 1.19% | 0.85% | 57 | 37.81% | N/A | N/A | N/A |
| 2020-05-13 | 18.6 | 952 | 3 | 0 | 0 | 0.0% | 1.18% | 0.0% | 41 | 93.76% | N/A | N/A | N/A |
| 2020-05-12 | 18.65 | 949 | 0 | 0 | 0 | 0.0% | 1.18% | 0.0% | 21 | -59.57% | N/A | N/A | N/A |
| 2020-05-11 | 18.65 | 949 | -1 | 0 | 0 | 0.0% | 1.18% | 0.0% | 53 | 26.84% | N/A | N/A | N/A |
| 2020-05-08 | 18.7 | 950 | -1 | 0 | 0 | 0.0% | 1.18% | 0.0% | 41 | 92.49% | N/A | N/A | N/A |
| 2020-05-07 | 18.7 | 951 | 0 | 0 | 0 | 0.0% | 1.18% | 0.0% | 21 | -61.93% | N/A | N/A | N/A |
| 2020-05-06 | 18.55 | 951 | 0 | 0 | 0 | 0.0% | 1.18% | 0.0% | 57 | -13.64% | N/A | N/A | N/A |
| 2020-05-05 | 18.7 | 951 | -2 | 0 | 0 | 0.0% | 1.18% | 0.0% | 66 | 286.64% | N/A | N/A | N/A |
| 2020-05-04 | 18.65 | 953 | -1 | 0 | 0 | 0.0% | 1.18% | -0.84% | 17 | -83.3% | N/A | N/A | N/A |
| 2020-04-30 | 18.7 | 954 | -52 | 0 | 0 | 0.0% | 1.19% | -4.8% | 102 | 64.2% | N/A | N/A | N/A |
| 2020-04-29 | 18.65 | 1006 | 0 | 0 | 0 | 0.0% | 1.25% | 0.0% | 62 | 45.35% | N/A | N/A | N/A |
| 2020-04-28 | 18.7 | 1006 | -5 | 0 | 0 | 0.0% | 1.25% | -0.79% | 42 | -46.94% | N/A | N/A | N/A |
| 2020-04-27 | 18.8 | 1011 | 22 | 0 | 0 | 0.0% | 1.26% | 2.44% | 80 | -15.57% | N/A | N/A | N/A |
| 2020-04-24 | 18.45 | 989 | 58 | 0 | 0 | 0.0% | 1.23% | 6.03% | 95 | -45.14% | N/A | N/A | N/A |
| 2020-04-23 | 18.45 | 931 | 105 | 0 | 0 | 0.0% | 1.16% | 12.62% | 174 | -2.13% | N/A | N/A | N/A |
| 2020-04-22 | 18.5 | 826 | 141 | 0 | 0 | 0.0% | 1.03% | 21.18% | 178 | -10.48% | N/A | N/A | N/A |
| 2020-04-21 | 18.5 | 685 | 121 | 0 | 0 | 0.0% | 0.85% | 21.43% | 199 | -18.87% | N/A | N/A | N/A |
| 2020-04-20 | 18.5 | 564 | 157 | 0 | 0 | 0.0% | 0.7% | 37.25% | 245 | 15.38% | N/A | N/A | N/A |
| 2020-04-17 | 18.45 | 407 | -2 | 0 | 0 | 0.0% | 0.51% | 0.0% | 213 | 53.74% | N/A | N/A | N/A |
| 2020-04-16 | 18.0 | 409 | 14 | 0 | 0 | 0.0% | 0.51% | 4.08% | 138 | -61.81% | N/A | N/A | N/A |
| 2020-04-15 | 18.25 | 395 | 6 | 0 | 0 | 0.0% | 0.49% | 2.08% | 362 | 1123.88% | N/A | N/A | N/A |
| 2020-04-14 | 18.3 | 389 | 3 | 0 | 0 | 0.0% | 0.48% | 0.0% | 29 | -0.23% | N/A | N/A | N/A |
| 2020-04-13 | 18.2 | 386 | 2 | 0 | 0 | 0.0% | 0.48% | 0.0% | 29 | 81.17% | N/A | N/A | N/A |
| 2020-04-10 | 18.2 | 384 | -1 | 0 | 0 | 0.0% | 0.48% | 0.0% | 16 | -67.38% | N/A | N/A | N/A |
| 2020-04-09 | 18.0 | 385 | -16 | 0 | 0 | 0.0% | 0.48% | -4.0% | 50 | -20.32% | N/A | N/A | N/A |
| 2020-04-08 | 18.1 | 401 | -1 | 0 | 0 | 0.0% | 0.5% | 0.0% | 63 | 662.04% | N/A | N/A | N/A |
| 2020-04-07 | 18.05 | 402 | -2 | 0 | 0 | 0.0% | 0.5% | 0.0% | 8 | -50.04% | N/A | N/A | N/A |
| 2020-04-06 | 18.25 | 404 | 0 | 0 | 0 | 0.0% | 0.5% | 0.0% | 16 | -65.71% | N/A | N/A | N/A |
| 2020-04-01 | 18.25 | 404 | 0 | 0 | 0 | 0.0% | 0.5% | 0.0% | 48 | 150.14% | N/A | N/A | N/A |
| 2020-03-31 | 18.15 | 404 | 0 | 0 | 0 | 0.0% | 0.5% | 0.0% | 19 | -96.47% | N/A | N/A | N/A |
| 2020-03-30 | 18.1 | 404 | -1 | 0 | 0 | 0.0% | 0.5% | 0.0% | 547 | -0.61% | N/A | N/A | N/A |
| 2020-03-27 | 17.9 | 405 | -9 | 0 | 0 | 0.0% | 0.5% | -1.96% | 551 | 2164.23% | N/A | N/A | N/A |
| 2020-03-26 | 17.8 | 414 | 1 | 0 | 0 | 0.0% | 0.51% | 0.0% | 24 | -4.24% | N/A | N/A | N/A |
| 2020-03-25 | 17.6 | 413 | 21 | 0 | 0 | 0.0% | 0.51% | 4.08% | 25 | -58.44% | N/A | N/A | N/A |
| 2020-03-24 | 17.35 | 392 | 23 | 0 | 0 | 0.0% | 0.49% | 6.52% | 61 | 177.69% | N/A | N/A | N/A |
| 2020-03-23 | 17.5 | 369 | 369 | 0 | 0 | 0.0% | 0.46% | N/A | 22 | 72.08% | N/A | N/A | N/A |
| 2020-03-21 | 18.65 | 0 | -352 | 0 | 0 | 0 | N/A | N/A | 12 | -58.74% | N/A | N/A | N/A |
| 2020-03-20 | 17.5 | 352 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 31 | -71.27% | N/A | N/A | N/A |
| 2020-03-19 | 17.5 | 352 | 27 | 0 | 0 | 0.0% | 0.44% | 10.0% | 108 | -38.19% | N/A | N/A | N/A |
| 2020-03-18 | 18.35 | 325 | 129 | 0 | 0 | 0.0% | 0.4% | 66.67% | 174 | -79.81% | N/A | N/A | N/A |
| 2020-03-17 | 17.1 | 196 | -807 | 0 | 0 | 0.0% | 0.24% | -80.8% | 865 | 1114.94% | N/A | N/A | N/A |
| 2020-03-16 | 17.9 | 1003 | 0 | 0 | 0 | 0.0% | 1.25% | 0.0% | 71 | -88.99% | N/A | N/A | N/A |
| 2020-03-13 | 17.9 | 1003 | 11 | 0 | 0 | 0.0% | 1.25% | 1.63% | 647 | -19.92% | N/A | N/A | N/A |
| 2020-03-12 | 17.95 | 992 | -5 | 0 | 0 | 0.0% | 1.23% | -0.81% | 808 | 425.97% | N/A | N/A | N/A |
| 2020-03-11 | 18.2 | 997 | -150 | 0 | 0 | 0.0% | 1.24% | -12.68% | 153 | 57.26% | N/A | N/A | N/A |
| 2020-03-10 | 18.2 | 1147 | 0 | 0 | 0 | 0.0% | 1.42% | 0.0% | 97 | 35.69% | N/A | N/A | N/A |
| 2020-03-09 | 18.2 | 1147 | -2 | 0 | 0 | 0.0% | 1.42% | -0.7% | 71 | -91.47% | N/A | N/A | N/A |
| 2020-03-06 | 18.2 | 1149 | -114 | 0 | 0 | 0.0% | 1.43% | -8.92% | 844 | 36.79% | N/A | N/A | N/A |
| 2020-03-05 | 18.2 | 1263 | -22 | 0 | 0 | 0.0% | 1.57% | -1.88% | 617 | 511.12% | N/A | N/A | N/A |
| 2020-03-04 | 17.95 | 1285 | -63 | 0 | 0 | 0.0% | 1.6% | -4.19% | 101 | -38.84% | N/A | N/A | N/A |
| 2020-03-03 | 17.9 | 1348 | -156 | 0 | 0 | 0.0% | 1.67% | -10.7% | 165 | 3.69% | N/A | N/A | N/A |
| 2020-03-02 | 17.9 | 1504 | -123 | 0 | 0 | 0.0% | 1.87% | -7.43% | 159 | 231.34% | N/A | N/A | N/A |
| 2020-02-27 | 17.6 | 1627 | 1 | 0 | 0 | 0.0% | 2.02% | 0.0% | 48 | 700.17% | N/A | N/A | N/A |
| 2020-02-26 | 18.0 | 1626 | -1 | 0 | 0 | 0.0% | 2.02% | 0.0% | 6 | -80.32% | N/A | N/A | N/A |
| 2020-02-25 | 18.0 | 1627 | -3 | 0 | 0 | 0.0% | 2.02% | 0.0% | 30 | -95.33% | N/A | N/A | N/A |
| 2020-02-24 | 17.9 | 1630 | 15 | 0 | 0 | 0.0% | 2.02% | 0.5% | 653 | 1802.64% | N/A | N/A | N/A |
| 2020-02-21 | 18.0 | 1615 | 1 | 0 | 0 | 0.0% | 2.01% | 0.5% | 34 | -78.9% | N/A | N/A | N/A |
| 2020-02-20 | 18.05 | 1614 | -150 | 0 | 0 | 0.0% | 2.0% | -8.68% | 162 | 717.91% | N/A | N/A | N/A |
| 2020-02-19 | 18.0 | 1764 | -5 | 0 | 0 | 0.0% | 2.19% | -0.45% | 19 | -93.88% | N/A | N/A | N/A |
| 2020-02-18 | 18.0 | 1769 | -303 | 0 | 0 | 0.0% | 2.2% | -14.4% | 325 | 4.05% | N/A | N/A | N/A |
| 2020-02-17 | 18.0 | 2072 | -304 | 0 | 0 | 0.0% | 2.57% | -12.88% | 312 | 37.18% | N/A | N/A | N/A |
| 2020-02-14 | 18.0 | 2376 | -189 | 0 | 0 | 0.0% | 2.95% | -7.52% | 227 | 38.65% | N/A | N/A | N/A |
| 2020-02-13 | 17.9 | 2565 | 49 | 0 | 0 | 0.0% | 3.19% | 1.92% | 164 | -73.07% | N/A | N/A | N/A |
| 2020-02-12 | 18.0 | 2516 | -1 | 0 | 0 | 0.0% | 3.13% | 0.0% | 609 | 220.94% | N/A | N/A | N/A |
| 2020-02-11 | 17.95 | 2517 | 16 | 0 | 0 | 0.0% | 3.13% | 0.64% | 190 | 239.23% | N/A | N/A | N/A |
| 2020-02-10 | 18.15 | 2501 | 1 | 0 | 0 | 0.0% | 3.11% | 0.0% | 56 | 211.14% | N/A | N/A | N/A |
| 2020-02-07 | 18.35 | 2500 | -3 | 0 | 0 | 0.0% | 3.11% | 0.0% | 18 | 74.93% | N/A | N/A | N/A |
| 2020-02-06 | 18.3 | 2503 | 0 | 0 | 0 | 0.0% | 3.11% | N/A | 10 | N/A | N/A | N/A | N/A |
