. 愛玩股

1215 卜蜂 (上市) - 食品

同業: 味全  味王  大成  統一  愛之味  泰山  福壽  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 78.1265-9401.51%0.36%-2.7%390-32.45%0.13%0.93%3.34%
2022-12-26 78.02747401.46%0.37%2.78%578-44.88%0.2%1.03%3.27%
2022-12-23 78.326743401.5%0.36%20.0%1048338.16%0.36%1.01%3.16%
2022-12-22 77.7224-3421.79%0.3%-3.23%239-50.82%0.08%0.92%2.91%
2022-12-21 77.022731200.88%0.31%14.81%486-27.49%0.17%1.09%2.97%
2022-12-20 77.519630201.02%0.27%17.39%67129.67%0.23%1.15%2.88%
2022-12-19 77.81662201.2%0.23%4.55%517-36.18%0.18%1.01%2.7%
2022-12-16 77.61649201.22%0.22%4.76%81010.73%0.28%0.96%2.59%
2022-12-15 77.2155-3201.29%0.21%0.0%73212.26%0.25%0.77%2.41%
2022-12-14 77.31587201.27%0.21%5.0%652140.4%0.22%0.61%2.24%
2022-12-13 77.71513201.32%0.2%0.0%271-26.29%0.09%0.5%2.14%
2022-12-12 77.7148-12201.35%0.2%-9.09%36854.28%0.12%0.59%2.15%
2022-12-09 78.01600201.25%0.22%0.0%238-13.66%0.08%0.6%2.16%
2022-12-08 78.01604201.25%0.22%4.76%276-9.46%0.09%0.6%2.25%
2022-12-07 78.9156-6201.28%0.21%-4.55%305-43.46%0.1%0.63%2.25%
2022-12-06 78.016216201.23%0.22%10.0%53936.91%0.18%0.76%2.23%
2022-12-05 79.0146-11201.37%0.2%-4.76%39449.03%0.13%0.65%2.11%
2022-12-02 79.2157-6201.27%0.21%-4.55%264-27.1%0.09%0.6%2.07%
2022-12-01 79.51635201.23%0.22%4.76%362-47.44%0.12%0.61%2.04%
2022-11-30 79.015821201.27%0.21%10.53%690243.73%0.23%0.63%1.95%
2022-11-29 78.01370201.46%0.19%0.0%200-19.45%0.07%0.47%1.75%
2022-11-28 78.01375201.46%0.19%5.56%249-15.12%0.08%0.45%1.74%
2022-11-25 78.31327201.52%0.18%5.88%293-32.76%0.1%0.43%1.69%
2022-11-24 78.41257201.6%0.17%6.25%437115.05%0.15%0.43%1.63%
2022-11-23 77.6118-8201.69%0.16%-5.88%20332.13%0.07%0.36%1.54%
2022-11-22 77.51264201.59%0.17%0.0%153-19.47%0.05%0.42%1.56%
2022-11-21 77.7122-4201.64%0.17%0.0%191-34.4%0.06%0.46%1.61%
2022-11-18 78.01261201.59%0.17%0.0%29129.62%0.1%0.53%1.63%
2022-11-17 77.81250201.6%0.17%0.0%224-38.55%0.08%0.6%1.64%
2022-11-16 77.41252201.6%0.17%0.0%36528.68%0.12%0.62%2.63%
2022-11-15 78.01233201.63%0.17%6.25%284-29.31%0.1%0.58%2.59%
2022-11-14 77.81205201.67%0.16%0.0%401-17.93%0.14%0.55%2.63%
2022-11-11 77.51150201.74%0.16%0.0%48973.95%0.17%0.51%2.62%
2022-11-10 77.2115-1201.74%0.16%0.0%2815.27%0.1%0.4%2.56%
2022-11-09 77.8116-13201.72%0.16%-11.11%26751.01%0.09%0.34%2.6%
2022-11-08 77.7129-2201.55%0.18%0.0%177-36.76%0.06%0.28%2.64%
2022-11-07 77.7131-5201.53%0.18%0.0%28069.12%0.09%0.27%2.71%
2022-11-04 77.01360201.47%0.18%0.0%16563.43%0.06%0.22%2.71%
2022-11-03 76.613602-11.47%0.18%0.0%101-2.5%0.03%0.2%2.69%
2022-11-02 76.5136-4302.21%0.18%-5.26%103-33.12%0.04%0.22%2.72%
2022-11-01 76.4140-23-22.14%0.19%0.0%15525.98%0.05%0.27%2.75%
2022-10-31 75.71422503.52%0.19%0.0%12328.4%0.04%0.32%2.76%
2022-10-28 75.71400503.57%0.19%0.0%96-44.67%0.03%0.37%2.83%
2022-10-27 76.2140-3503.57%0.19%0.0%173-33.1%0.06%0.45%2.85%
2022-10-26 76.01434503.5%0.19%0.0%259-14.49%0.09%1.45%2.91%
2022-10-25 75.51395503.6%0.19%5.56%30312.99%0.1%1.45%2.87%
2022-10-24 75.8134-11503.73%0.18%-10.0%268-15.63%0.09%1.49%2.87%
2022-10-21 75.31452503.45%0.2%5.26%318-89.85%0.11%1.52%2.84%
2022-10-20 76.5143225-53.5%0.19%18.75%31361170.81%1.06%1.51%2.82%
2022-10-19 77.812101008.26%0.16%0.0%246-39.72%0.08%0.59%1.82%
2022-10-18 77.7121-21008.26%0.16%-5.88%40913.92%0.14%0.64%1.81%
2022-10-17 78.512321028.13%0.17%6.25%35915.44%0.12%0.62%1.73%
2022-10-14 78.6121-28-26.61%0.16%-5.88%311-24.76%0.11%0.59%1.79%
2022-10-13 78.1123-911048.13%0.17%-41.38%4137.14%0.14%0.53%1.75%
2022-10-12 80.02140642.8%0.29%0.0%3863.93%0.13%0.45%1.71%
2022-10-11 77.921412-20.93%0.29%0.0%37137.22%0.13%0.39%1.65%
2022-10-07 78.621364-31.88%0.29%3.57%270120.6%0.09%0.32%1.59%
2022-10-06 79.12070703.38%0.28%-9.68%122-31.68%0.04%0.34%1.58%
2022-10-05 79.0207-2703.38%0.31%0.0%179-13.22%0.06%0.35%1.61%
2022-10-04 79.3209-57-23.35%0.31%-3.13%20722.12%0.07%0.41%1.63%
2022-10-03 79.0214-19-24.21%0.32%0.0%169-47.91%0.06%0.4%1.61%
2022-09-30 79.521581165.12%0.32%3.23%32598.0%0.11%0.44%1.61%
2022-09-29 79.02070502.42%0.31%0.0%164-51.75%0.06%0.39%1.65%
2022-09-28 78.5207-6502.42%0.31%-3.13%340104.89%0.12%0.42%1.74%
2022-09-27 79.42135502.35%0.32%3.23%166-43.86%0.06%0.37%1.71%
2022-09-26 79.62081502.4%0.31%0.0%29658.87%0.1%0.38%1.8%
2022-09-23 79.82070502.42%0.31%0.0%186-28.46%0.06%0.34%1.85%
2022-09-22 80.32070502.42%0.31%0.0%26047.53%0.09%0.47%2.2%
2022-09-21 79.6207-1502.42%0.31%0.0%176-17.54%0.06%0.44%2.47%
2022-09-20 80.32080502.4%0.31%0.0%21425.2%0.07%0.48%2.54%
2022-09-19 80.3208-2502.4%0.31%0.0%171-68.92%0.06%0.48%2.69%
2022-09-16 80.3210-22502.38%0.31%-11.43%550195.12%0.19%0.49%2.71%
2022-09-15 80.423221502.16%0.35%12.9%186-38.68%0.06%0.38%2.65%
2022-09-14 81.2211-11502.37%0.31%-6.06%30444.77%0.1%0.39%2.75%
2022-09-13 80.7222-1502.25%0.33%0.0%21011.4%0.07%0.37%2.73%
2022-09-12 80.12231502.24%0.33%0.0%188-21.59%0.06%0.35%2.83%
2022-09-08 80.1222-14502.25%0.33%-5.71%24010.5%0.08%0.34%3.06%
2022-09-07 79.52360502.12%0.35%0.0%217-4.76%0.07%0.41%3.05%
2022-09-06 80.02362502.12%0.35%0.0%22842.16%0.08%0.48%3.05%
2022-09-05 79.82342502.14%0.35%0.0%1604.7%0.05%0.49%3.08%
2022-09-02 80.0232-20502.16%0.35%-7.89%153-66.09%0.05%0.58%3.09%
2022-09-01 79.92520501.98%0.38%0.0%4536.89%0.15%0.68%3.09%
2022-08-31 80.6252-8501.98%0.38%-2.56%42372.03%0.14%0.94%3.07%
2022-08-30 80.22601501.92%0.39%0.0%246-43.71%0.08%1.15%3.25%
2022-08-29 79.92596501.93%0.39%2.63%437-2.61%0.15%1.2%3.26%
2022-08-26 80.1253-125-11.98%0.38%-5.0%449-63.0%0.15%1.27%3.2%
2022-08-25 80.1265-59662.26%0.4%-16.67%121416.61%0.41%1.2%3.5%
2022-08-24 83.932449000.0%0.48%17.07%1041162.94%0.35%0.91%3.15%
2022-08-23 83.02757000.0%0.41%2.5%396-39.59%0.13%0.72%2.88%
2022-08-22 83.0268-2000.0%0.4%0.0%655174.09%0.22%0.68%3.12%
2022-08-19 82.727010-30.0%0.4%0.0%239-32.58%0.08%0.62%2.95%
2022-08-18 82.4269-23-21.12%0.4%0.0%354-26.23%0.12%0.83%2.94%
2022-08-17 82.92715501.85%0.4%0.0%48184.2%0.16%0.79%2.85%
2022-08-16 82.326645-21.88%0.4%2.56%261-47.86%0.09%0.7%2.81%
2022-08-15 82.0262-8702.67%0.39%-2.5%500-41.48%0.17%0.72%2.76%
2022-08-12 82.427077-22.59%0.4%2.56%855279.86%0.29%0.61%2.64%
2022-08-11 80.62632903.42%0.39%0.0%2256.47%0.08%0.38%2.5%
2022-08-10 80.12613903.45%0.39%0.0%211-33.13%0.07%0.43%2.47%
2022-08-09 80.125819-13.49%0.39%2.63%31678.13%0.11%0.68%2.47%
2022-08-08 79.225701003.89%0.38%0.0%177-1.24%0.06%0.67%2.53%
2022-08-05 78.4257010-13.89%0.38%0.0%179-51.13%0.06%0.69%2.54%
2022-08-04 77.5257-41104.28%0.38%-2.56%368-61.43%0.12%0.84%2.64%
2022-08-03 78.326101104.21%0.39%0.0%954236.29%0.32%0.82%2.61%
2022-08-02 78.9261-11124.21%0.39%0.0%28312.55%0.1%0.58%2.42%
2022-08-01 78.6262-12903.44%0.39%-4.88%252-37.26%0.09%0.86%2.55%
2022-07-29 78.527410903.28%0.41%5.13%40136.84%0.15%0.83%2.7%
2022-07-28 80.22641903.41%0.39%0.0%293-8.79%0.11%0.77%2.73%
2022-07-27 79.72633903.42%0.39%0.0%321-69.02%0.12%0.7%2.74%
2022-07-26 79.0260-7923.46%0.39%-2.5%1039479.37%0.39%0.72%2.69%
2022-07-25 77.2267-127-12.62%0.4%-4.76%179-17.25%0.07%0.37%2.37%
2022-07-22 75.927912882.87%0.42%5.0%21674.54%0.08%0.38%2.42%
2022-07-21 76.426750-800.4%2.56%124-65.63%0.05%0.48%2.48%
2022-07-20 76.226248-103.05%0.39%0.0%361194.89%0.13%0.48%2.55%
2022-07-19 75.425801806.98%0.39%0.0%122-38.3%0.05%0.43%2.52%
2022-07-18 75.025821826.98%0.39%2.63%198-58.91%0.07%0.56%2.62%
2022-07-15 74.825621626.25%0.38%0.0%483288.05%0.18%0.56%2.7%
2022-07-14 75.525411445.51%0.38%0.0%124-44.42%0.05%0.55%2.73%
2022-07-13 75.6253-71013.95%0.38%-2.56%224-52.78%0.08%0.61%2.79%
2022-07-12 75.2260-1963.46%0.39%0.0%474133.33%0.18%0.69%2.81%
2022-07-11 76.42610301.15%0.39%0.0%203-53.68%0.08%0.75%2.71%
2022-07-08 76.8261-133-31.15%0.39%-4.88%43951.75%0.16%0.92%2.71%
2022-07-07 77.02740612.19%0.41%0.0%289-34.25%0.11%0.93%2.59%
2022-07-06 77.2274-3531.82%0.41%0.0%440-30.64%0.16%0.95%2.53%
2022-07-05 78.2277-1220.72%0.41%0.0%634-4.16%0.24%0.86%2.55%
2022-07-04 80.427812000.0%0.41%2.5%66139.34%0.25%0.68%2.37%
2022-07-01 79.9266-10000.0%0.4%-2.44%47538.33%0.18%0.56%2.18%
2022-06-30 80.92762000.0%0.41%0.0%34385.35%0.13%0.52%2.05%
2022-06-29 81.327420-10.0%0.41%0.0%18514.13%0.07%0.51%2.02%
2022-06-28 81.32720100.37%0.41%0.0%162-51.36%0.06%0.54%2.03%
2022-06-27 81.5272-1100.37%0.41%0.0%333-11.35%0.12%0.63%2.17%
2022-06-24 81.72732110.37%0.41%2.5%37622.56%0.14%0.65%2.15%
2022-06-23 81.62710000.0%0.4%0.0%30714.85%0.11%0.73%2.15%
2022-06-22 81.6271-4000.0%0.4%-2.44%267-31.95%0.1%0.71%2.18%
2022-06-21 81.12752000.0%0.41%0.0%393-3.48%0.15%0.72%2.14%
2022-06-20 81.22734000.0%0.41%2.5%407-29.11%0.15%0.65%2.05%
2022-06-17 80.8269-19000.0%0.4%-6.98%574112.04%0.21%0.58%1.97%
2022-06-16 81.6288-15000.0%0.43%-4.44%270-5.44%0.1%0.41%1.82%
2022-06-15 82.1303-1000.0%0.45%0.0%28635.82%0.11%0.35%1.8%
2022-06-14 81.93041000.0%0.45%0.0%2100.95%0.08%0.43%1.8%
2022-06-13 81.83032000.0%0.45%0.0%20873.38%0.08%0.41%1.88%
2022-06-10 82.0301-15000.0%0.45%-4.26%120-2.9%0.04%0.39%1.91%
2022-06-09 82.2316-17000.0%0.47%-6.0%124-75.19%0.05%0.39%2.12%
2022-06-08 82.133312000.0%0.5%4.17%500272.48%0.19%0.44%2.17%
2022-06-07 81.9321-1000.0%0.48%0.0%134-17.06%0.05%0.34%2.16%
2022-06-06 82.03220000.0%0.48%0.0%16135.96%0.06%0.49%2.35%
2022-06-02 81.93221000.0%0.48%0.0%119-56.35%0.04%0.53%2.41%
2022-06-01 82.13211000.0%0.48%0.0%27226.58%0.1%0.62%2.49%
2022-05-31 81.8320-5000.0%0.48%-2.04%215-59.83%0.08%0.66%2.48%
2022-05-30 82.3325-12000.0%0.49%-2.0%53687.92%0.2%0.64%2.56%
2022-05-27 81.73374000.0%0.5%0.0%285-19.56%0.11%0.5%2.48%
2022-05-26 81.4333-10-10.0%0.5%0.0%355-8.34%0.13%0.47%2.44%
2022-05-25 80.9334-6100.3%0.5%-1.96%387138.53%0.14%0.4%2.55%
2022-05-24 80.234001-10.29%0.51%0.0%1621.9%0.06%0.34%2.57%
2022-05-23 80.2340-32-20.59%0.51%0.0%159-16.03%0.06%0.38%2.67%
2022-05-20 80.03432401.17%0.51%0.0%1893.27%0.07%0.48%2.75%
2022-05-19 79.23413401.17%0.51%2.0%183-10.83%0.07%0.52%2.92%
2022-05-18 79.83380401.18%0.5%0.0%206-27.87%0.08%0.71%3.02%
2022-05-17 79.4338-1401.18%0.5%-1.96%285-33.98%0.11%0.73%3.08%
2022-05-16 79.433904-21.18%0.51%0.0%43256.4%0.16%0.8%3.41%
2022-05-13 79.63390601.77%0.51%0.0%276-59.86%0.1%0.88%3.91%
2022-05-12 78.5339-29631.77%0.51%-7.27%689162.08%0.26%0.89%3.98%
2022-05-11 80.1368-1300.82%0.55%0.0%263-44.86%0.1%0.76%3.87%
2022-05-10 80.536913-20.81%0.55%0.0%477-26.14%0.18%0.75%3.87%
2022-05-09 79.3368-25531.36%0.55%-6.78%645112.61%0.24%0.74%3.85%
2022-05-06 80.33930200.51%0.59%0.0%303-9.03%0.11%0.61%3.82%
2022-05-05 81.2393-6200.51%0.59%-1.67%33334.41%0.12%0.57%3.9%
2022-05-04 80.4399-122-70.5%0.6%-1.64%248-44.71%0.09%0.68%3.91%
2022-05-03 80.24113932.19%0.61%0.0%44947.67%0.17%0.76%3.92%
2022-04-29 81.24085641.47%0.61%1.67%30457.38%0.11%0.75%3.84%
2022-04-28 80.74032200.5%0.6%0.0%193-69.36%0.07%0.78%3.84%
2022-04-27 80.0401-82-20.5%0.6%-1.64%63036.92%0.24%0.95%3.91%
2022-04-26 80.7409-8440.98%0.61%-1.61%46012.21%0.17%0.88%3.84%
2022-04-25 81.34173000.0%0.62%0.0%4106.46%0.15%0.84%3.79%
2022-04-22 82.241426000.0%0.62%6.9%385-41.27%0.14%1.13%3.8%
2022-04-21 81.6388-24000.0%0.58%-4.92%65646.31%0.25%1.64%3.84%
2022-04-20 82.341219000.0%0.61%3.39%44830.07%0.17%1.57%3.69%
2022-04-19 81.9393-2000.0%0.59%0.0%345-70.93%0.13%1.56%3.74%
2022-04-18 81.2395-142000.0%0.59%-26.25%1187-32.67%0.44%1.52%3.82%
2022-04-15 83.2537176000.0%0.8%48.15%1763274.16%0.66%1.23%3.62%
2022-04-14 81.736170-10.0%0.54%1.89%47117.65%0.18%0.79%3.16%
2022-04-13 80.9354-26100.28%0.53%-7.02%40064.93%0.15%0.8%3.28%
2022-04-12 80.5380-51-10.26%0.57%0.0%242-42.51%0.09%0.79%3.74%
2022-04-11 80.83856200.52%0.57%0.0%422-26.53%0.16%0.8%3.77%
2022-04-08 80.8379-112-30.53%0.57%-1.72%57511.48%0.21%0.73%3.75%
2022-04-07 80.93906501.28%0.58%1.75%51544.21%0.19%0.64%3.73%
2022-04-06 81.2384-3501.3%0.57%-1.72%35732.1%0.13%0.59%4.03%
2022-04-01 81.13877501.29%0.58%1.75%27010.84%0.1%0.62%4.14%
2022-03-31 81.3380-4501.32%0.57%0.0%244-22.55%0.09%0.64%4.16%
2022-03-30 81.3384-12501.3%0.57%-3.39%315-17.71%0.12%0.71%4.15%
2022-03-29 81.5396-13501.26%0.59%-3.28%383-12.54%0.14%0.77%4.17%
2022-03-28 81.8409315-21.22%0.61%8.93%43836.37%0.16%0.73%4.16%
2022-03-25 81.237818701.85%0.56%3.7%321-27.95%0.12%0.78%4.19%
2022-03-24 81.2360-21701.94%0.54%-5.26%446-5.82%0.17%0.87%4.35%
2022-03-23 81.73816701.84%0.57%1.79%47374.96%0.18%0.95%4.32%
2022-03-22 82.03751701.87%0.56%0.0%270-53.07%0.1%0.97%4.31%
2022-03-21 82.1374167-11.87%0.56%5.66%5761.8%0.22%1.17%4.41%
2022-03-18 81.9358-2812.23%0.53%-1.85%566-12.67%0.21%1.55%4.38%
2022-03-17 81.4360-1701.94%0.54%0.0%64820.6%0.24%1.46%4.31%
2022-03-16 80.6361-11711.94%0.54%-3.57%538-32.12%0.2%1.36%4.2%
2022-03-15 80.6372-15601.61%0.56%-3.45%792-50.99%0.3%1.36%4.32%
2022-03-14 81.3387-536-31.55%0.58%-12.12%1617392.54%0.6%1.55%4.2%
2022-03-11 83.74400932.05%0.66%0.0%328-13.77%0.12%1.19%3.83%
2022-03-10 84.4440-4611.36%0.66%0.0%380-26.25%0.14%1.19%3.85%
2022-03-09 83.6444-31501.13%0.66%-7.04%516-60.63%0.19%1.13%4.12%
2022-03-08 83.0475-79501.05%0.71%-14.46%131199.15%0.49%1.07%4.3%
2022-03-07 84.65544500.9%0.83%1.22%658112.5%0.25%0.72%4.64%
2022-03-04 85.1550-30500.91%0.82%-5.75%30935.8%0.12%0.66%4.68%
2022-03-03 85.3580-3500.86%0.87%0.0%228-38.12%0.09%0.83%4.86%
2022-03-02 85.1583-21500.86%0.87%-3.33%3682.68%0.14%0.88%4.96%
2022-03-01 84.8604-30500.83%0.9%-5.26%359-29.51%0.13%0.91%5.18%
2022-02-25 84.66347500.79%0.95%1.06%509-33.66%0.19%0.98%5.15%
2022-02-24 85.2627-6500.8%0.94%0.0%768121.48%0.29%0.98%5.16%
2022-02-23 85.46331500.79%0.94%0.0%346-25.7%0.13%0.83%5.08%
2022-02-22 85.5632-27500.79%0.94%-4.08%466-12.88%0.17%0.83%5.19%
2022-02-21 85.865915500.76%0.98%2.08%5357.87%0.2%0.98%5.37%
2022-02-18 85.364410500.78%0.96%1.05%49635.57%0.19%0.95%5.31%
2022-02-17 84.7634-5500.79%0.95%0.0%366-0.17%0.14%1.0%5.29%
2022-02-16 84.7639-10500.78%0.95%-2.06%367-56.8%0.14%1.01%5.31%
2022-02-15 84.564984500.77%0.97%15.48%84985.22%0.32%1.28%5.43%
2022-02-14 84.1565-23500.88%0.84%-4.55%458-26.83%0.17%1.34%5.21%
2022-02-11 84.1588-56500.85%0.88%-8.33%62656.95%0.23%1.99%5.16%
2022-02-10 84.9644-37500.78%0.96%-5.88%399-63.3%0.15%2.05%5.0%
2022-02-09 84.9681-26500.73%1.02%-3.77%10887.23%0.41%2.2%4.97%
2022-02-08 85.0707215-10.71%1.06%3.92%1015-54.12%0.38%1.97%4.68%
2022-02-07 85.1686100620.87%1.02%17.24%2212185.59%0.83%1.95%4.38%
2022-01-26 82.858620410.68%0.87%3.57%774-2.37%0.29%1.23%3.65%
2022-01-25 82.756624300.53%0.84%3.7%79364.15%0.3%1.14%3.49%
2022-01-24 82.4542-22300.55%0.81%-3.57%483-49.86%0.18%1.05%3.27%
2022-01-21 82.056411300.53%0.84%1.2%964260.55%0.36%1.11%3.17%
2022-01-20 81.85532300.54%0.83%1.22%267-51.12%0.1%1.1%2.88%
2022-01-19 81.7551-72300.54%0.82%-11.83%547-2.78%0.2%1.14%2.85%
2022-01-18 81.6623-26300.48%0.93%-4.12%562-10.05%0.21%1.11%2.7%
2022-01-17 82.464930310.46%0.97%5.43%625-34.25%0.23%1.05%2.59%
2022-01-14 82.061971210.32%0.92%12.2%951153.14%0.36%1.07%2.49%
2022-01-13 81.454825100.18%0.82%5.13%375-16.37%0.14%0.82%2.23%
2022-01-12 81.5523-2100.19%0.78%0.0%4499.68%0.17%0.79%2.16%
2022-01-11 81.552510100.19%0.78%1.3%409-40.78%0.15%0.7%2.11%
2022-01-10 81.45155100.19%0.77%1.32%691161.26%0.26%0.67%2.06%
2022-01-07 80.75109100.2%0.76%1.33%264-15.67%0.1%0.53%1.9%
2022-01-06 80.6501-4100.2%0.75%0.0%31460.9%0.12%0.51%1.91%
2022-01-05 80.6505-3100.2%0.75%-1.32%195-41.87%0.07%0.48%1.98%
2022-01-04 80.75081100.2%0.76%0.0%3357.46%0.13%0.54%1.99%
2022-01-03 80.6507-7100.2%0.76%-1.3%31255.75%0.12%0.49%1.96%
2021-12-30 80.65142100.19%0.77%1.32%200-19.27%0.07%0.46%1.99%
2021-12-29 80.6512-7100.2%0.76%-1.3%248-29.16%0.09%0.46%2.02%
2021-12-28 80.651921100.19%0.77%4.05%35064.53%0.13%0.43%2.11%
2021-12-27 80.3498-14100.2%0.74%-2.63%213-0.86%0.08%0.35%2.21%
2021-12-24 80.2512-26100.2%0.76%-5.0%2158.1%0.08%0.37%2.38%
2021-12-23 80.4538-30100.19%0.8%-5.88%19820.94%0.07%0.43%2.49%
2021-12-22 80.45684100.18%0.85%1.19%16413.7%0.06%0.45%2.54%
2021-12-21 80.2564-1100.18%0.84%0.0%144-48.49%0.05%0.46%2.64%
2021-12-20 80.2565-9100.18%0.84%-2.33%280-22.96%0.1%0.52%2.92%
2021-12-17 80.8574-11100.17%0.86%-1.15%36449.9%0.14%0.52%3.54%
2021-12-16 80.1585-10100.17%0.87%-2.25%24320.91%0.09%0.48%3.74%
2021-12-15 80.0595-2100.17%0.89%0.0%201-30.86%0.08%0.49%4.04%
2021-12-14 80.0597-1100.17%0.89%0.0%2912.4%0.11%0.61%4.18%
2021-12-13 80.1598-34100.17%0.89%-5.32%2848.34%0.11%0.58%4.24%
2021-12-10 80.1632-2100.16%0.94%-1.05%262-8.51%0.1%0.57%4.47%
2021-12-09 80.1634-11100.16%0.95%-1.04%286-42.62%0.11%0.63%4.52%
2021-12-08 80.16450100.16%0.96%0.0%499119.65%0.19%0.62%4.61%
2021-12-07 80.16452100.16%0.96%0.0%227-9.53%0.08%0.61%4.62%
2021-12-06 80.2643-13100.16%0.96%-2.04%251-39.06%0.09%0.76%4.76%
2021-12-03 80.5656-1100.15%0.98%0.0%41250.66%0.15%0.92%5.0%
2021-12-02 80.1657-4100.15%0.98%-1.01%273-42.33%0.1%0.96%5.11%
2021-12-01 80.26610100.15%0.99%0.0%474-24.04%0.18%0.98%5.13%
2021-11-30 80.96611100.15%0.99%0.0%625-8.23%0.23%0.96%5.14%
2021-11-29 80.0660-15100.15%0.99%-1.98%68134.21%0.25%1.06%5.02%
2021-11-26 80.3675-10100.15%1.01%-0.98%50755.98%0.19%1.53%4.85%
2021-11-25 80.868519100.15%1.02%3.03%325-25.69%0.12%1.68%4.82%
2021-11-24 81.2666-321-10.15%0.99%-4.81%437-51.2%0.16%1.95%4.84%
2021-11-23 81.8698-73200.29%1.04%-9.57%897-53.75%0.33%2.0%4.8%
2021-11-22 82.3771135210.26%1.15%21.05%1940113.27%0.72%1.83%4.72%
2021-11-19 81.5636261-10.16%0.95%4.4%909-12.63%0.34%1.45%4.14%
2021-11-18 81.0610452-20.33%0.91%8.33%104178.89%0.39%1.25%3.91%
2021-11-17 80.75659410.71%0.84%1.2%58231.76%0.22%1.06%3.69%
2021-11-16 80.45561320.54%0.83%0.0%441-50.93%0.16%1.05%3.64%
2021-11-15 80.2555555110.18%0.83%N/A900134.45%0.34%1.11%3.56%
2021-11-13 79.30-570000N/AN/A384-28.47%0.14%1.1%3.48%
2021-11-12 80.15700000.0%0.85%0.0%536-0.58%0.2%1.22%3.45%
2021-11-11 80.4570-4000.0%0.85%-1.16%539-10.47%0.2%1.15%3.4%
2021-11-10 80.25749000.0%0.86%2.38%603-31.48%0.23%1.12%3.32%
2021-11-09 80.3565-37000.0%0.84%-6.67%88022.28%0.33%1.01%3.21%
2021-11-08 80.7602602000.0%0.9%N/A719118.06%0.27%0.77%2.96%
2021-11-06 78.60-622000N/AN/A330-31.3%0.12%0.67%2.8%
2021-11-05 80.3622-8000.0%0.93%-1.06%48059.11%0.18%0.68%2.79%
2021-11-04 80.2630-3000.0%0.94%0.0%30129.44%0.11%0.63%2.69%
2021-11-03 80.1633-20000.0%0.94%-3.09%233-47.03%0.09%0.77%2.67%
2021-11-02 80.1653-3000.0%0.97%-1.02%44018.37%0.16%0.82%2.7%
2021-11-01 80.2656656000.0%0.98%N/A37211.57%0.14%0.77%2.67%
2021-10-30 79.60-660000N/AN/A333-50.73%0.12%0.8%2.74%
2021-10-29 80.0660-30-10.0%0.99%0.0%67680.4%0.25%0.84%2.85%
2021-10-28 80.3663-7100.15%0.99%-1.0%37524.85%0.14%0.68%2.71%
2021-10-27 80.0670-11-10.15%1.0%0.0%300-33.82%0.11%0.79%2.87%
2021-10-26 80.4671-5220.3%1.0%-0.99%4540.59%0.17%0.79%3.3%
2021-10-25 80.06768000.0%1.01%1.0%45193.92%0.17%0.77%4.01%
2021-10-22 79.66680000.0%1.0%0.0%232-65.34%0.09%0.73%3.96%
2021-10-21 78.9668-19000.0%1.0%-2.91%671111.28%0.25%0.75%3.99%
2021-10-20 79.7687-14000.0%1.03%-1.9%317-18.8%0.12%0.58%3.94%
2021-10-19 80.070110-40.0%1.05%0.96%39117.4%0.15%0.58%4.01%
2021-10-18 79.6700-50400.57%1.04%-7.14%33310.9%0.12%0.54%3.99%
2021-10-15 79.2750-2400.53%1.12%0.0%30043.14%0.11%0.49%4.14%
2021-10-14 79.475247430.53%1.12%6.67%210-31.66%0.08%0.47%4.13%
2021-10-13 79.07053100.14%1.05%0.0%3077.31%0.11%0.51%4.25%
2021-10-12 79.4702-51-10.14%1.05%-0.94%28634.0%0.11%0.53%4.22%
2021-10-08 79.9707-8200.28%1.06%-0.93%213-10.92%0.08%0.63%4.2%
2021-10-07 79.7715-6200.28%1.07%-0.93%240-23.93%0.09%0.78%4.26%
2021-10-06 78.9721-1200.28%1.08%0.0%315-13.39%0.12%0.82%4.27%
2021-10-05 79.4722-3210.28%1.08%0.0%364-35.08%0.14%0.99%4.33%
2021-10-04 78.9725-9110.14%1.08%-1.82%561-9.53%0.21%1.4%4.33%
2021-10-01 79.3734-410-20.0%1.1%-5.17%62089.84%0.23%2.07%4.28%
2021-09-30 80.1775-142-10.26%1.16%-1.69%326-58.24%0.12%1.95%4.48%
2021-09-29 80.0789-23300.38%1.18%-2.48%782-46.68%0.29%1.95%4.6%
2021-09-28 81.0812603-10.37%1.21%8.04%1467-37.39%0.55%1.86%4.45%
2021-09-27 81.775243420.53%1.12%5.66%2343645.33%0.87%1.5%4.05%
2021-09-24 79.5709-8200.28%1.06%-0.93%314-4.77%0.12%0.76%3.31%
2021-09-23 79.3717-6200.28%1.07%-0.93%330-38.85%0.12%0.91%3.38%
2021-09-22 79.472332-10.28%1.08%0.93%5397.06%0.2%0.89%3.4%
2021-09-17 80.3720-3300.42%1.07%-0.93%50449.16%0.19%0.89%3.31%
2021-09-16 80.47234300.41%1.08%0.93%338-53.01%0.13%0.78%3.3%
2021-09-15 80.171944310.42%1.07%5.94%719158.23%0.27%0.75%3.41%
2021-09-14 79.9675-6200.3%1.01%-0.98%278-48.69%0.1%0.62%3.37%
2021-09-13 79.9681-8200.29%1.02%-0.97%543143.51%0.2%0.61%3.45%
2021-09-10 79.76895200.29%1.03%0.98%223-6.2%0.08%0.58%3.49%
2021-09-09 79.3684-3200.29%1.02%-0.97%237-35.02%0.09%0.64%3.68%
2021-09-08 79.36879200.29%1.03%1.98%36535.26%0.14%0.71%3.83%
2021-09-07 79.6678-2200.29%1.01%0.0%270-42.28%0.1%1.01%3.91%
2021-09-06 79.9680-12200.29%1.01%-1.94%46824.93%0.17%1.14%4.07%
2021-09-03 80.2692-10210.29%1.03%-1.9%375-12.55%0.14%1.11%4.11%
2021-09-02 80.4702-3100.14%1.05%0.0%429-62.7%0.16%1.12%4.09%
2021-09-01 80.6705-31-10.14%1.05%-0.94%115080.31%0.43%1.09%4.08%
2021-08-31 79.87082200.28%1.06%0.95%63766.13%0.24%0.85%3.79%
2021-08-30 79.3706-16200.28%1.05%-2.78%384-3.66%0.14%0.76%3.79%
2021-08-27 79.1722-5200.28%1.08%-0.92%39810.15%0.15%0.73%3.93%
2021-08-26 78.8727-3210.28%1.09%0.0%361-27.78%0.14%0.75%4.06%
2021-08-25 79.27301110.14%1.09%0.0%50128.22%0.19%0.85%4.16%
2021-08-24 78.5729-70-30.0%1.09%-0.91%39029.76%0.15%0.9%4.25%
2021-08-23 77.6736-1310.41%1.1%0.0%301-34.33%0.11%0.94%4.3%
2021-08-20 76.67370220.27%1.1%0.0%458-27.31%0.17%1.07%4.5%
2021-08-19 76.8737-20000.0%1.1%-2.65%630-0.76%0.24%1.16%4.58%
2021-08-18 77.4757-2000.0%1.13%0.0%63530.03%0.24%1.17%4.62%
2021-08-17 77.7759-710-20.0%1.13%-8.87%488-24.69%0.18%1.15%4.67%
2021-08-16 77.58300200.24%1.24%0.0%649-8.96%0.24%1.23%4.7%
2021-08-13 78.083042-10.24%1.24%0.81%71310.03%0.27%1.2%4.74%
2021-08-12 78.5826-6310.36%1.23%-0.81%64810.89%0.24%1.05%4.71%
2021-08-11 78.7832-13210.24%1.24%-1.59%584-15.31%0.22%0.97%4.77%
2021-08-10 78.084561-20.12%1.26%0.8%69020.15%0.26%0.89%5.01%
2021-08-09 78.18398310.36%1.25%0.81%57473.98%0.21%0.87%5.3%
2021-08-06 78.683123200.24%1.24%2.48%330-20.8%0.12%0.93%5.46%
2021-08-05 78.780831210.25%1.21%4.31%41612.48%0.16%1.09%5.78%
2021-08-04 79.177716100.13%1.16%1.75%370-41.02%0.14%1.17%6.0%
2021-08-03 79.47618110.13%1.14%1.79%628-16.99%0.23%1.3%6.17%
2021-08-02 79.575331000.0%1.12%3.7%7561.13%0.28%1.27%6.15%
2021-07-30 78.672211000.0%1.08%1.89%74820.84%0.28%1.31%6.29%
2021-07-29 78.37114000.0%1.06%0.0%619-16.86%0.23%1.27%6.38%
2021-07-28 78.0707-14000.0%1.06%-1.85%74435.89%0.28%1.32%6.49%
2021-07-27 78.372150-50.0%1.08%0.93%548-34.56%0.2%1.33%6.65%
2021-07-26 78.2716-1500.7%1.07%0.0%83728.76%0.31%1.34%7.21%
2021-07-23 78.57178500.7%1.07%0.94%650-14.2%0.24%1.31%8.97%
2021-07-22 78.6709-25-20.71%1.06%0.0%758-0.78%0.28%1.3%10.27%
2021-07-21 79.071129720.98%1.06%3.92%76432.51%0.29%1.32%10.82%
2021-07-20 79.1682-5500.73%1.02%-0.97%576-23.64%0.22%1.49%11.71%
2021-07-19 78.868716520.73%1.03%3.0%75521.67%0.28%1.83%12.5%
2021-07-16 79.2671-1300.45%1.0%0.0%620-23.34%0.23%1.92%12.79%
2021-07-15 79.66721300.45%1.0%0.0%809-34.02%0.3%2.12%13.13%
2021-07-14 78.267112300.45%1.0%2.04%1226-17.17%0.46%2.2%13.45%
2021-07-13 78.7659-5300.46%0.98%-1.01%148148.29%0.55%2.05%13.3%
2021-07-12 79.5664-12300.45%0.99%-1.98%998-14.49%0.37%1.71%13.53%
2021-07-09 80.0676-15300.44%1.01%-1.94%116814.27%0.44%1.76%13.42%
2021-07-08 80.1691-38300.43%1.03%-5.5%102224.14%0.38%1.69%13.2%
2021-07-07 80.3729-2300.41%1.09%0.0%82346.51%0.31%1.66%13.03%
2021-07-06 80.6731-19300.41%1.09%-2.68%562-50.92%0.21%1.79%12.99%
2021-07-05 80.575015300.4%1.12%1.82%114516.74%0.43%2.34%13.16%
2021-07-02 80.3735-533-10.41%1.1%-6.78%9815.73%0.37%3.99%12.98%
2021-07-01 80.87882400.51%1.18%0.85%927-21.06%0.35%5.17%12.81%
2021-06-30 80.6786-25400.51%1.17%-3.31%1175-42.59%0.44%5.65%12.93%
2021-06-29 80.9811-29420.49%1.21%-3.2%2047-63.17%0.76%6.38%12.81%
2021-06-28 82.0840-31220.24%1.25%-3.85%555834.49%2.07%6.62%12.59%
2021-06-25 86.087191000.0%1.3%12.07%413285.36%1.54%5.12%10.76%
2021-06-24 85.9780-37000.0%1.16%-4.92%2229-29.04%0.83%4.15%9.37%
2021-06-23 86.2817-168000.0%1.22%-17.01%314217.11%1.17%3.94%8.85%
2021-06-22 85.098500-50.0%1.47%0.0%268374.14%1.0%3.08%7.92%
2021-06-21 83.8985-15500.51%1.47%-1.34%15401.29%0.57%2.86%7.23%
2021-06-18 83.21000245-10.5%1.49%2.05%1521-9.64%0.57%2.55%6.9%
2021-06-17 83.397614620.61%1.46%1.39%1683104.9%0.63%2.2%6.59%
2021-06-16 82.3962-6400.42%1.44%0.0%821-60.69%0.31%1.78%6.3%
2021-06-15 82.196837410.41%1.44%3.6%2089194.24%0.78%1.74%6.51%
2021-06-11 80.993121300.32%1.39%2.21%71021.32%0.27%1.33%7.34%
2021-06-10 80.4910-23300.33%1.36%-2.16%5855.66%0.22%1.33%7.7%
2021-06-09 80.3933-42300.32%1.39%-4.79%554-23.67%0.21%1.3%8.61%
2021-06-08 80.697526300.31%1.46%2.82%725-27.43%0.27%1.56%9.66%
2021-06-07 80.39499300.32%1.42%1.43%100045.69%0.37%1.6%10.24%
2021-06-04 80.194016300.32%1.4%1.45%68632.24%0.26%1.78%10.41%
2021-06-03 80.4924-19300.32%1.38%-2.13%519-58.48%0.19%1.76%10.39%
2021-06-02 80.39439310.32%1.41%1.44%125049.21%0.47%1.73%10.76%
2021-06-01 79.8934-10200.21%1.39%-1.42%837-42.81%0.31%1.57%10.79%
2021-05-31 79.6944632-10.21%1.41%7.63%1465126.66%0.55%1.5%11.97%
2021-05-28 78.08812300.34%1.31%0.0%64651.77%0.24%1.26%12.16%
2021-05-27 77.6879-33-10.34%1.31%-0.76%425-48.54%0.16%1.27%12.93%
2021-05-26 77.9882-28410.45%1.32%-2.94%82724.9%0.31%1.36%14.58%
2021-05-25 77.7910-163-10.33%1.36%-1.45%662-19.2%0.25%1.39%14.57%
2021-05-24 77.892644-10.43%1.38%0.0%82022.88%0.31%1.67%14.71%
2021-05-21 77.492218500.54%1.38%2.22%667-1.14%0.25%2.97%14.77%
2021-05-20 76.9904-12510.55%1.35%-1.46%675-24.85%0.25%3.34%15.31%
2021-05-19 77.3916-82400.44%1.37%-8.05%898-35.99%0.34%4.22%15.41%
2021-05-18 78.1998-5410.4%1.49%-0.67%1403-67.51%0.52%5.14%15.67%
2021-05-17 76.41003-1113-50.3%1.5%-9.64%4319160.51%1.61%5.47%16.45%
2021-05-14 78.71114-16820.72%1.66%-1.78%1658-45.23%0.62%4.4%15.22%
2021-05-13 77.9113054620.53%1.69%4.97%3027-9.9%1.13%4.02%14.87%
2021-05-12 76.51076-167400.37%1.61%-13.44%335946.24%1.25%3.45%14.09%
2021-05-11 78.51243-1194-20.32%1.86%-8.37%229758.59%0.86%2.69%13.16%
2021-05-10 80.5136229600.44%2.03%2.01%1448127.75%0.54%3.33%12.63%
2021-05-07 79.01333-6600.45%1.99%-0.5%636-57.58%0.24%3.53%12.62%
2021-05-06 78.51339-83600.45%2.0%-5.66%149912.68%0.56%4.3%12.73%
2021-05-05 79.9142226600.42%2.12%1.92%1330-66.83%0.5%5.55%12.36%
2021-05-04 80.01396-34610.43%2.08%-2.35%4011102.1%1.5%5.35%12.23%
2021-05-03 79.614300500.35%2.13%0.0%1985-26.62%0.74%4.24%10.95%
2021-04-29 79.5143055-10.35%2.13%0.0%2705-44.17%1.01%3.87%10.57%
2021-04-28 81.51425253650.42%2.13%21.71%4845507.28%1.81%3.64%9.8%
2021-04-27 78.0117223100.09%1.75%1.74%797-22.76%0.3%2.2%8.35%
2021-04-26 78.0114939100.09%1.72%3.61%10335.27%0.39%2.48%8.29%
2021-04-23 78.01110-21100.09%1.66%-1.78%981-53.44%0.37%3.4%8.3%
2021-04-22 78.411313110.09%1.69%0.6%2107119.03%0.79%3.42%8.56%
2021-04-21 78.7112818000.0%1.68%1.2%962-38.85%0.36%2.9%8.23%
2021-04-20 78.51110-41000.0%1.66%-3.49%1573-54.93%0.59%2.9%8.18%
2021-04-19 79.21151322000.0%1.72%38.71%3491235.23%1.3%2.63%7.88%
2021-04-16 76.3829130-130.0%1.24%1.64%104147.55%0.39%1.65%6.75%
2021-04-15 75.6816513-11.59%1.22%0.83%705-25.98%0.26%1.8%6.52%
2021-04-14 75.681131401.73%1.21%0.0%95310.45%0.36%1.88%6.49%
2021-04-13 75.5808-101401.73%1.21%-0.82%863-0.73%0.32%1.71%6.48%
2021-04-12 75.0818-521401.71%1.22%-6.15%869-38.99%0.32%1.76%6.38%
2021-04-09 75.1870-3214-81.61%1.3%-3.7%142553.61%0.53%1.65%6.47%
2021-04-08 75.6902-482202.44%1.35%-4.93%92886.96%0.35%1.48%6.26%
2021-04-07 75.8950-202292.32%1.42%-2.07%496-50.26%0.19%1.38%6.36%
2021-04-06 75.8970-3813-61.34%1.45%-3.33%99871.34%0.37%1.54%6.93%
2021-04-01 76.21008-211901.88%1.5%-2.6%582-40.18%0.22%1.41%6.87%
2021-03-31 76.61029481901.85%1.54%5.48%97351.81%0.36%1.59%7.11%
2021-03-30 76.0981331901.94%1.46%3.55%641-31.48%0.24%1.86%7.02%
2021-03-29 75.8948-311902.0%1.41%-3.42%93646.97%0.35%2.07%7.07%
2021-03-26 75.7979271901.94%1.46%2.82%637-40.05%0.24%2.03%6.98%
2021-03-25 75.5952-2211912.0%1.42%-18.86%1062-37.37%0.4%2.08%6.94%
2021-03-24 75.31173-771801.53%1.75%-6.42%169639.14%0.63%1.85%6.75%
2021-03-23 76.012506218-11.44%1.87%5.65%121946.05%0.46%1.38%6.37%
2021-03-22 75.5118861901.6%1.77%0.57%83411.15%0.31%1.16%6.24%
2021-03-19 74.71182-61901.61%1.76%-0.56%75163.88%0.28%1.2%6.18%
2021-03-18 74.91188-511911.6%1.77%-4.32%4583.8%0.17%1.13%6.26%
2021-03-17 74.6123921801.45%1.85%0.0%441-29.38%0.16%1.38%6.43%
2021-03-16 74.4123771801.46%1.85%0.54%625-32.93%0.23%1.53%6.63%
2021-03-15 74.31230-1741811.46%1.84%-12.38%93262.72%0.35%1.75%6.54%
2021-03-12 75.014042717-11.21%2.1%1.94%573-48.78%0.21%2.16%6.31%
2021-03-11 75.11377-1241801.31%2.06%-8.04%111829.98%0.42%2.26%6.29%
2021-03-10 75.215017318181.2%2.24%5.16%860-28.72%0.32%2.3%6.08%
2021-03-09 75.11428-330-2202.13%-2.29%1207-40.3%0.45%2.24%5.9%
2021-03-08 74.914613162241.51%2.18%27.49%2022141.06%0.75%2.08%5.81%
2021-03-05 73.61145111801.57%1.71%1.18%838-31.55%0.31%1.59%5.31%
2021-03-04 73.411342241801.59%1.69%24.26%122570.26%0.46%1.48%5.57%
2021-03-03 73.091001801.98%1.36%0.0%719-7.83%0.27%1.22%5.33%
2021-03-02 72.9910-1131801.98%1.36%-11.11%78013.74%0.29%1.21%5.38%
2021-02-26 72.51023-481841.76%1.53%-4.38%68626.57%0.26%1.24%5.41%
2021-02-25 73.11071-101401.31%1.6%-0.62%542-1.6%0.2%1.23%5.57%
2021-02-24 72.91081-231401.3%1.61%-2.42%551-19.59%0.21%1.4%6.01%
2021-02-23 73.11104341411.27%1.65%3.12%685-19.68%0.26%1.53%6.01%
2021-02-22 73.0107011301.21%1.6%0.0%85326.71%0.32%1.64%6.09%
2021-02-19 72.61069613-11.22%1.6%0.63%673-31.4%0.25%1.46%6.18%
2021-02-18 72.51063401411.32%1.59%3.92%9827.78%0.37%1.33%6.15%
2021-02-17 71.81023102313131.27%1.53%N/A911-7.21%0.34%1.16%6.2%
2021-02-16 72.50-10610-120N/AN/A982161.84%0.37%1.03%6.35%
2021-02-05 71.8106141201.13%1.58%0.0%37519.83%0.14%0.8%6.35%
2021-02-04 71.71057181201.14%1.58%1.94%312-40.21%0.12%1.02%6.48%
2021-02-03 71.71039-371201.15%1.55%-3.73%523-8.36%0.2%1.16%6.67%
2021-02-02 71.710762312-111.12%1.61%2.55%57160.75%0.21%1.54%7.07%
2021-02-01 70.9105372302.18%1.57%0.64%355-63.54%0.13%1.54%7.43%
2021-01-29 70.81046542302.2%1.56%5.41%97440.97%0.36%1.73%8.6%
2021-01-28 70.8992-32322.32%1.48%-0.67%691-54.94%0.26%1.69%8.68%
2021-01-27 70.79952121102.11%1.49%2.76%1534171.95%0.57%1.84%8.82%
2021-01-26 71.5974-11101.13%1.45%-0.68%564-34.7%0.21%1.92%9.0%
2021-01-25 71.3975-2011101.13%1.46%-17.05%8640.17%0.32%1.91%10.27%
2021-01-22 72.111761411-20.94%1.76%1.73%862-22.43%0.32%1.92%10.32%
2021-01-21 71.211621871301.12%1.73%18.49%1112-35.93%0.42%2.01%10.23%
2021-01-20 70.3975-771301.33%1.46%-7.01%1736220.58%0.65%1.82%9.99%
2021-01-19 71.81052-1413-11.24%1.57%-1.26%541-39.37%0.2%1.58%9.58%
2021-01-18 72.11066-6514-11.31%1.59%-5.92%893-19.44%0.33%1.87%9.65%
2021-01-15 72.61131231501.33%1.69%2.42%110886.22%0.41%1.9%9.51%
2021-01-14 73.01108-1115-21.35%1.65%-1.2%595-45.97%0.22%1.77%9.28%
2021-01-13 73.21119-2131701.52%1.67%-16.08%1101-16.25%0.41%1.85%9.31%
2021-01-12 73.11332-2791711.28%1.99%-17.08%131534.21%0.49%2.03%9.24%
2021-01-11 73.516112191600.99%2.4%15.38%98032.82%0.37%2.11%9.07%
2021-01-08 72.81392161601.15%2.08%1.46%738-8.87%0.28%3.05%8.9%
2021-01-07 72.61376811601.16%2.05%6.22%809-49.04%0.3%3.22%9.11%
2021-01-06 72.51295-12716-21.24%1.93%-8.96%15893.31%0.59%3.31%9.03%
2021-01-05 72.91422-7318-11.27%2.12%-4.93%1538-56.08%0.57%3.48%8.6%
2021-01-04 73.51495-391911.27%2.23%-2.62%3502196.63%1.31%4.38%8.47%
2020-12-31 72.41534-591801.17%2.29%-3.78%118011.84%0.44%3.44%7.33%
2020-12-30 72.41593731821.13%2.38%4.85%1055-48.15%0.39%3.24%7.13%
2020-12-29 72.51520-341611.05%2.27%-2.16%2036-48.5%0.76%3.02%7.05%
2020-12-28 73.115545171500.97%2.32%49.68%3954294.63%1.48%2.49%6.5%
2020-12-25 70.71037131501.45%1.55%1.31%100160.7%0.37%1.29%5.24%
2020-12-24 70.51024-61501.46%1.53%-0.65%62330.46%0.23%1.11%5.01%
2020-12-23 70.71030-41501.46%1.54%0.0%477-22.55%0.18%1.06%5.09%
2020-12-22 70.510343415-41.45%1.54%3.36%617-16.57%0.23%1.14%5.11%
2020-12-21 70.61000-171901.9%1.49%-1.97%73941.42%0.28%1.24%5.09%
2020-12-18 70.51017211901.87%1.52%2.01%5225.66%0.2%1.29%5.09%
2020-12-17 70.6996-91941.91%1.49%-0.67%494-26.73%0.18%1.29%5.21%
2020-12-16 70.7100531501.49%1.5%0.0%675-24.69%0.25%1.59%5.82%
2020-12-15 70.41002-91501.5%1.5%-0.66%8963.68%0.33%1.56%5.86%
2020-12-14 70.81011-11501.48%1.51%0.0%86565.31%0.32%1.39%5.81%
2020-12-11 71.41012-131501.48%1.51%-1.31%523-60.06%0.2%1.51%5.8%
2020-12-10 71.810252481501.46%1.53%31.9%1310123.45%0.49%1.49%6.08%
2020-12-09 71.477711501.93%1.16%0.0%58633.66%0.22%1.24%6.38%
2020-12-08 71.477631501.93%1.16%0.87%438-63.35%0.16%1.33%7.18%
2020-12-07 71.3773151501.94%1.15%1.77%1197160.99%0.45%1.38%7.39%
2020-12-04 71.2758131501.98%1.13%1.8%458-27.52%0.17%1.15%7.24%
2020-12-03 70.6745-331502.01%1.11%-4.31%632-24.87%0.24%1.12%7.5%
2020-12-02 70.9778-281501.93%1.16%-3.33%84250.07%0.31%1.19%7.47%
2020-12-01 71.1806-11115-11.86%1.2%-12.41%561-2.75%0.21%1.08%7.38%
2020-11-30 71.4917-161601.74%1.37%-1.44%57747.42%0.22%1.08%7.54%
2020-11-27 71.4933-3516-11.71%1.39%-3.47%391-52.53%0.15%1.14%7.54%
2020-11-26 71.1968-651701.76%1.44%-6.49%82449.76%0.31%1.31%7.52%
2020-11-25 71.61033-41701.65%1.54%-0.65%5500.92%0.21%1.8%7.41%
2020-11-24 71.71037-91711.64%1.55%-0.64%545-27.59%0.2%1.88%7.48%
2020-11-23 71.91046-31601.53%1.56%-0.64%753-8.87%0.28%1.97%7.45%
2020-11-20 71.41049431601.53%1.57%4.67%827-61.34%0.31%2.0%7.35%
2020-11-19 70.61006-2516-151.59%1.5%-2.6%2139174.66%0.8%2.17%7.2%
2020-11-18 71.71031193103.01%1.54%1.99%7781.04%0.29%2.15%6.7%
2020-11-17 71.91012-583103.06%1.51%-5.63%770-8.52%0.29%2.88%6.56%
2020-11-16 72.41070513102.9%1.6%5.26%842-33.69%0.31%2.97%6.38%
2020-11-13 72.110191203103.04%1.52%13.43%1270-39.78%0.47%2.95%6.16%
2020-11-12 71.0899-2213103.45%1.34%-19.76%2110-22.42%0.79%2.91%5.79%
2020-11-11 72.51120831142.77%1.67%0.6%2720170.1%1.02%2.33%5.14%
2020-11-10 71.411124017-21.53%1.66%3.75%100726.99%0.38%1.54%4.26%
2020-11-09 71.31072-21901.77%1.6%0.0%793-31.5%0.3%1.52%4.0%
2020-11-06 70.710741741911.77%1.6%19.4%1157106.91%0.43%1.45%3.94%
2020-11-05 70.1900751802.0%1.34%8.94%559-6.19%0.21%1.14%3.67%
2020-11-04 69.9825741812.18%1.23%9.82%596-38.99%0.22%1.13%3.6%
2020-11-03 69.6751711702.26%1.12%10.89%97768.14%0.36%1.19%3.53%
2020-11-02 68.8680-11702.5%1.01%-0.98%58165.42%0.22%0.99%3.29%
2020-10-30 68.7681-31712.5%1.02%0.0%351-31.11%0.13%0.95%3.17%
2020-10-29 69.1684191602.34%1.02%3.03%510-32.5%0.19%0.99%3.14%
2020-10-28 69.1665101602.41%0.99%1.02%75668.46%0.28%1.09%3.05%
2020-10-27 68.8655-71612.44%0.98%-1.01%448-7.61%0.17%0.96%2.97%
2020-10-26 68.8662241502.27%0.99%4.21%4859.81%0.18%0.9%3.42%
2020-10-23 68.7638-315-62.35%0.95%-1.04%442-44.6%0.17%0.81%3.41%
2020-10-22 69.0641-22103.28%0.96%0.0%798101.07%0.3%0.76%3.44%
2020-10-21 67.864392103.27%0.96%1.05%39736.48%0.15%0.59%3.39%
2020-10-20 67.4634-92113.31%0.95%-1.04%29121.22%0.11%0.58%3.46%
2020-10-19 67.7643-212013.11%0.96%-3.03%240-20.39%0.09%0.59%3.46%
2020-10-16 67.7664-11902.86%0.99%0.0%301-14.87%0.11%0.73%3.52%
2020-10-15 67.6665-131902.86%0.99%-1.98%354-2.78%0.13%0.78%3.56%
2020-10-14 67.4678-21912.8%1.01%0.0%36413.25%0.14%0.79%3.72%
2020-10-13 67.3680-171802.65%1.01%-2.88%321-47.7%0.12%0.8%4.73%
2020-10-12 67.1697118-12.58%1.04%0.0%61540.1%0.23%0.81%4.82%
2020-10-08 67.76961219-12.73%1.04%1.96%43916.18%0.16%0.67%4.73%
2020-10-07 67.3684-552012.92%1.02%-7.27%377-4.68%0.14%0.61%4.78%
2020-10-06 67.2739319-22.57%1.1%0.0%39616.78%0.15%0.57%4.83%
2020-10-05 66.6736-182102.85%1.1%-2.65%33934.16%0.13%0.63%4.91%
2020-09-30 66.475402132.79%1.13%0.0%253-8.27%0.09%1.12%5.14%
2020-09-29 66.175401812.39%1.13%0.0%2752.0%0.1%1.2%5.43%
2020-09-28 66.1754-41712.25%1.13%0.0%270-51.31%0.1%1.29%N/A
2020-09-25 65.5758-591602.11%1.13%-7.38%555-66.07%0.21%1.44%N/A
2020-09-24 65.0817-171601.96%1.22%-1.61%1637250.04%0.61%1.45%N/A
2020-09-23 66.7834-51601.92%1.24%-0.8%467-10.36%0.17%0.94%N/A
2020-09-22 67.2839-416-11.91%1.25%-0.79%521-22.77%0.19%0.92%N/A
2020-09-21 67.7843-11117-32.02%1.26%-11.27%67517.94%0.25%0.88%N/A
2020-09-18 68.2954-52002.1%1.42%-0.7%572100.46%0.21%0.91%N/A
2020-09-17 67.8959-262002.09%1.43%-2.72%285-29.81%0.11%1.84%N/A
2020-09-16 67.8985-92002.03%1.47%-0.68%407-2.36%0.15%1.96%N/A
2020-09-15 67.699462012.01%1.48%0.68%416-45.55%0.16%1.94%N/A
2020-09-14 67.5988-651901.92%1.47%-6.37%765-75.04%0.29%2.0%N/A
2020-09-11 66.01053-17719-41.8%1.57%-14.67%3068426.98%1.14%1.91%N/A
2020-09-10 67.6123022301.87%1.84%0.55%58254.08%0.22%0.99%N/A
2020-09-09 68.01228-172301.87%1.83%-1.61%377-33.34%0.14%1.13%N/A
2020-09-08 68.01245-212301.85%1.86%-1.59%56610.07%0.21%1.37%N/A
2020-09-07 68.01266132301.82%1.89%1.07%514-15.69%0.19%N/AN/A
2020-09-04 68.01253-1023-31.84%1.87%-1.06%610-36.24%0.23%N/AN/A
2020-09-03 67.81263-9626-182.06%1.89%-6.9%958-5.43%0.36%N/AN/A
2020-09-02 68.113594044-93.24%2.03%3.05%1013-10.93%0.38%N/AN/A
2020-09-01 67.81319215324.02%1.97%1.55%1137-81.73%N/AN/AN/A
2020-08-31 68.21298-16051303.93%1.94%-11.01%6223843.46%N/AN/AN/A
2020-08-28 70.71458-212101.44%2.18%-1.36%659-19.16%N/AN/AN/A
2020-08-27 70.81479-192171.42%2.21%-1.34%815-6.32%N/AN/AN/A
2020-08-26 71.21498-8714-10.93%2.24%-5.49%87127.02%N/AN/AN/A
2020-08-25 71.61585-581510.95%2.37%-3.27%685-50.07%N/AN/AN/A
2020-08-24 72.116432814-20.85%2.45%1.66%1373-41.64%N/AN/AN/A
2020-08-21 72.816152061610.99%2.41%14.76%2353-14.38%N/AN/AN/A
2020-08-20 71.61409-19815-111.06%2.1%-12.5%274811.74%N/AN/AN/A
2020-08-19 73.216071652631.62%2.4%11.63%245928.66%N/AN/AN/A
2020-08-18 72.214421062311.6%2.15%8.04%1911-4.1%N/AN/AN/A
2020-08-17 71.913368422-11.65%1.99%6.42%1993242.26%N/AN/AN/A
2020-08-14 70.71252-352301.84%1.87%-2.6%582-35.84%N/AN/AN/A
2020-08-13 70.81287-18323-11.79%1.92%-12.33%907-23.2%N/AN/AN/A
2020-08-12 70.71470-482401.63%2.19%-3.52%1181-56.92%N/AN/AN/A
2020-08-11 70.31518-8824-21.58%2.27%-5.42%2743-30.57%N/AN/AN/A
2020-08-10 72.3160617826101.62%2.4%12.68%395140.6%N/AN/AN/A
2020-08-07 69.314282141621.12%2.13%17.68%2810311.49%N/AN/AN/A
2020-08-06 68.312142814-11.15%1.81%2.26%68265.81%N/AN/AN/A
2020-08-05 67.511864215-21.26%1.77%3.51%411-8.26%N/AN/AN/A
2020-08-04 66.81144-1317-11.49%1.71%-1.16%448-9.26%N/AN/AN/A
2020-08-03 66.51157-71811.56%1.73%-0.57%494-51.85%N/AN/AN/A
2020-07-31 67.01164-471701.46%1.74%-3.87%102758.42%N/AN/AN/A
2020-07-30 67.01211-12017-11.4%1.81%-9.05%64828.11%N/AN/AN/A
2020-07-29 66.71331-218-41.35%1.99%0.0%506-49.65%N/AN/AN/A
2020-07-28 66.01333-522231.65%1.99%-3.86%1005-10.48%N/AN/AN/A
2020-07-27 66.81385-91911.37%2.07%-0.48%112356.31%N/AN/AN/A
2020-07-24 67.51394-3318-51.29%2.08%-2.35%71859.35%N/AN/AN/A
2020-07-23 68.11427-282311.61%2.13%-1.84%4506.0%N/AN/AN/A
2020-07-22 68.0145572231.51%2.17%0.46%425-51.22%N/AN/AN/A
2020-07-21 68.214481019-21.31%2.16%0.47%87259.47%N/AN/AN/A
2020-07-20 68.01438202151.46%2.15%1.42%546-33.87%N/AN/AN/A
2020-07-17 68.21418-2616-31.13%2.12%-1.85%826-30.87%N/AN/AN/A
2020-07-16 69.11444971931.32%2.16%7.46%119648.02%N/AN/AN/A
2020-07-15 68.31347121601.19%2.01%1.01%80862.3%N/AN/AN/A
2020-07-14 68.01335-1251601.2%1.99%-8.72%497-17.64%N/AN/AN/A
2020-07-13 68.41460331631.1%2.18%2.35%604-40.1%N/AN/AN/A
2020-07-10 68.0142781320.91%2.13%0.47%100943.8%N/AN/AN/A
2020-07-09 68.01419-3511-80.78%2.12%-2.3%70154.52%N/AN/AN/A
2020-07-08 68.41454-91921.31%2.17%-0.46%454-59.03%N/AN/AN/A
2020-07-07 68.01463331701.16%2.18%2.35%1108-6.84%N/AN/AN/A
2020-07-06 68.71430-711701.19%2.13%-4.91%11900.82%N/AN/AN/A
2020-07-03 68.91501-21701.13%2.24%0.0%1180-14.45%N/AN/AN/A
2020-07-02 68.91503517-21.13%2.24%0.0%137953.22%N/AN/AN/A
2020-07-01 68.71498671921.27%2.24%4.67%900-41.11%N/AN/AN/A
2020-06-30 68.214313517-91.19%2.14%2.88%1529-63.61%N/AN/AN/A
2020-06-29 67.31396139626261.86%2.08%N/A4201628.22%N/AN/AN/A
2020-06-25 61.00-1964000N/AN/A577-79.71%N/AN/AN/A
2020-06-24 72.21964568000.0%2.93%40.87%284327.11%N/AN/AN/A
2020-06-23 72.4139654000.0%2.08%4.0%223792.74%N/AN/AN/A
2020-06-22 71.91342420-40.0%2.0%3.09%1160-51.36%N/AN/AN/A
2020-06-19 72.21300894-100.31%1.94%7.18%2386-8.56%N/AN/AN/A
2020-06-18 73.112119414-41.16%1.81%8.38%260959.55%N/AN/AN/A
2020-06-17 73.61117-1518-191.61%1.67%-1.18%163563.43%N/AN/AN/A
2020-06-16 73.91132473713.27%1.69%4.32%1000-65.84%N/AN/AN/A
2020-06-15 73.310852023613.32%1.62%22.73%2929100.99%N/AN/AN/A
2020-06-12 73.1883635-23.96%1.32%0.76%145723.64%N/AN/AN/A
2020-06-11 73.0877-2637-14.22%1.31%-2.96%117849.24%N/AN/AN/A
2020-06-10 74.5903-63814.21%1.35%-0.74%789-47.98%N/AN/AN/A
2020-06-09 73.3909-693714.07%1.36%-6.85%15189.05%N/AN/AN/A
2020-06-08 74.59782136-43.68%1.46%2.1%139234.66%N/AN/AN/A
2020-06-05 74.7957-104044.18%1.43%-0.69%1034-53.27%N/AN/AN/A
2020-06-04 74.79673236-33.72%1.44%2.86%221227.4%N/AN/AN/A
2020-06-03 73.59352973904.17%1.4%47.37%1736115.04%N/AN/AN/A
2020-06-02 72.9638-5239-36.11%0.95%-7.77%807-30.65%N/AN/AN/A
2020-06-01 73.1690-5442-16.09%1.03%-7.21%1164-14.69%N/AN/AN/A
2020-05-29 72.474414305.78%1.11%0.0%136524.14%N/AN/AN/A
2020-05-28 72.0743-7143-25.79%1.11%-8.26%1099-34.51%N/AN/AN/A
2020-05-27 72.3814-1884515.53%1.21%-19.33%1679-2.46%N/AN/AN/A
2020-05-26 73.01002-4344-24.39%1.5%-3.85%1721-51.19%N/AN/AN/A
2020-05-25 73.710452054604.4%1.56%24.8%352677.1%N/AN/AN/A
2020-05-22 71.5840-1294605.48%1.25%-13.79%199124.16%N/AN/AN/A
2020-05-21 71.2969494624.75%1.45%5.84%160450.16%N/AN/AN/A
2020-05-20 70.8920-34414.78%1.37%-0.72%1068-24.2%N/AN/AN/A
2020-05-19 71.0923154314.66%1.38%1.47%1409-18.62%N/AN/AN/A
2020-05-18 71.09082942-64.63%1.36%3.82%1731-45.18%N/AN/AN/A
2020-05-15 70.3879-5848125.46%1.31%-6.43%3158-10.39%N/AN/AN/A
2020-05-14 70.6937-13336-13.84%1.4%-12.5%35249.5%N/AN/AN/A
2020-05-13 71.91070-243753.46%1.6%-1.84%3218-3.71%N/AN/AN/A
2020-05-12 71.010942532-22.93%1.63%1.87%3342-8.82%N/AN/AN/A
2020-05-11 70.51069-1793403.18%1.6%-13.98%3666-16.01%N/AN/AN/A
2020-05-08 69.912481763452.72%1.86%16.25%436543.19%N/AN/AN/A
2020-05-07 68.410723129-22.71%1.6%3.23%3048-25.2%N/AN/AN/A
2020-05-06 67.01041231122.98%1.55%0.0%407594.71%N/AN/AN/A
2020-05-05 65.110391841901.83%1.55%21.09%209257.11%N/AN/AN/A
2020-05-04 63.6855341912.22%1.28%4.07%133230.78%N/AN/AN/A
2020-04-30 63.1821211802.19%1.23%3.36%1018-32.03%N/AN/AN/A
2020-04-29 63.0800-10618-12.25%1.19%-11.85%149882.8%N/AN/AN/A
2020-04-28 62.9906601902.1%1.35%7.14%81938.5%N/AN/AN/A
2020-04-27 62.0846-2919-12.25%1.26%-3.82%59124.69%N/AN/AN/A
2020-04-24 61.5875-52022.29%1.31%0.0%474-25.17%N/AN/AN/A
2020-04-23 62.0880-1518182.05%1.31%-2.24%634-8.77%N/AN/AN/A
2020-04-22 61.489533000.0%1.34%3.88%695-52.87%N/AN/AN/A
2020-04-21 61.086228000.0%1.29%4.03%1475226.72%N/AN/AN/A
2020-04-20 62.6834-46000.0%1.24%-5.34%451-60.29%N/AN/AN/A
2020-04-17 62.6880-760-120.0%1.31%-8.39%113735.19%N/AN/AN/A
2020-04-16 62.995651201.26%1.43%0.7%841-46.15%N/AN/AN/A
2020-04-15 63.09512612-31.26%1.42%2.9%156255.25%N/AN/AN/A
2020-04-14 61.7925-351501.62%1.38%-3.5%1006-3.9%N/AN/AN/A
2020-04-13 61.19607015-391.56%1.43%7.52%104736.02%N/AN/AN/A
2020-04-10 60.5890-4354-626.07%1.33%-4.32%769-15.03%N/AN/AN/A
2020-04-09 60.5933-22116-7312.43%1.39%-2.8%9052.41%N/AN/AN/A
2020-04-08 60.09558189-119.79%1.43%1.42%884-4.91%N/AN/AN/A
2020-04-07 59.6947-73190-320.06%1.41%-7.24%930-2.94%N/AN/AN/A
2020-04-06 59.21020-101193018.92%1.52%-8.98%958-44.57%N/AN/AN/A
2020-04-01 59.21121-19193-117.22%1.67%-1.76%1728-33.92%N/AN/AN/A
2020-03-31 59.11140-114194-117.02%1.7%-9.09%2616-10.75%N/AN/AN/A
2020-03-30 59.11254228195615.55%1.87%22.22%2931206.49%N/AN/AN/A
2020-03-27 55.31026-13189118.42%1.53%-1.29%9568.64%N/AN/AN/A
2020-03-26 55.21039-11188-118.09%1.55%-1.27%880-33.53%N/AN/AN/A
2020-03-25 55.01050-56189218.0%1.57%-4.85%1324-6.84%N/AN/AN/A
2020-03-24 54.0110678187-616.91%1.65%7.84%1421-28.3%N/AN/AN/A
2020-03-23 53.61028102819319318.77%1.53%N/A1982503.71%N/AN/AN/A
2020-03-21 51.00-11530-1970N/AN/A328-81.58%N/AN/AN/A
2020-03-20 52.41153205197517.09%1.72%21.99%1782-1.86%N/AN/AN/A
2020-03-19 47.65948-278192320.25%1.41%-22.95%181671.05%N/AN/AN/A
2020-03-18 51.01226-41189-3715.42%1.83%-3.17%1061-21.68%N/AN/AN/A
2020-03-17 51.41267-128226-3317.84%1.89%-9.13%13555.73%N/AN/AN/A
2020-03-16 53.51395-12259-418.57%2.08%-0.95%1282-52.34%N/AN/AN/A
2020-03-13 54.41407-2982632418.69%2.1%-17.32%269059.39%N/AN/AN/A
2020-03-12 57.21705-56239-514.02%2.54%-3.42%1688105.2%N/AN/AN/A
2020-03-11 59.91761-9244-613.86%2.63%-0.38%822-54.28%N/AN/AN/A
2020-03-10 59.41770-101250-714.12%2.64%-5.38%179978.63%N/AN/AN/A
2020-03-09 60.31871-322572113.74%2.79%-1.76%1007139.32%N/AN/AN/A
2020-03-06 61.71903-122361312.4%2.84%-0.7%420-44.2%N/AN/AN/A
2020-03-05 61.81915152233011.64%2.86%0.7%754134.92%N/AN/AN/A
2020-03-04 62.01900-11932810.16%2.84%0.0%321-26.15%N/AN/AN/A
2020-03-03 61.81901-10165-178.68%2.84%-0.35%434-45.84%N/AN/AN/A
2020-03-02 61.7191125182499.52%2.85%1.06%80259.3%N/AN/AN/A
2020-02-27 62.218865413337.05%2.82%3.3%503-32.91%N/AN/AN/A
2020-02-26 61.81832-713047.1%2.73%-0.36%75071.85%N/AN/AN/A
2020-02-25 62.41839-32126-26.85%2.74%-1.79%43620.03%N/AN/AN/A
2020-02-24 62.61871112816.84%2.79%0.0%3644.41%N/AN/AN/A
2020-02-21 62.6187016127-96.79%2.79%0.72%348-6.22%N/AN/AN/A
2020-02-20 63.018542313617.34%2.77%1.47%371-20.48%N/AN/AN/A
2020-02-19 63.518311313517.37%2.73%0.74%467-72.88%N/AN/AN/A
2020-02-18 63.4181810813427.37%2.71%6.27%1723128.59%N/AN/AN/A
2020-02-17 61.71710-4413207.72%2.55%-2.67%75431.56%N/AN/AN/A
2020-02-14 61.91754-12132-17.53%2.62%-0.76%57317.44%N/AN/AN/A
2020-02-13 61.81766-1133-17.53%2.64%0.0%488-20.27%N/AN/AN/A
2020-02-12 61.717672413427.58%2.64%1.54%61241.58%N/AN/AN/A
2020-02-11 61.917431613217.57%2.6%0.78%432-41.29%N/AN/AN/A
2020-02-10 61.41727-48131-47.59%2.58%-2.64%73624.95%N/AN/AN/A
2020-02-07 62.1177516135-47.61%2.65%0.76%58944.23%N/AN/AN/A
2020-02-06 62.71759013907.9%2.63%N/A408N/AN/AN/AN/A

其它人也看了

卜 蜂 2021卜 蜂 ESG大盤融資維持率卜蜂融資使用率

融資使用率相關資訊

卜蜂(1215)2022Q2現金流量表，股票基本面分析必看三大財報之一，包含：營業現金流、投資現金流、融資現金流，三者總和＝淨現金流，用於判斷企業是否有足夠現金因應開銷 ...
1215卜蜂股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...
日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.
卜蜂法卜蜂身處雞肉產業鏈，屬於民生必需品，卜蜂股價面對的防禦能力相當高。 ... 11:49:57 am 提供股友們對1215 卜蜂股市行情、新聞、投信目前我所使用的美股 ...
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 0, 1, 0, -1, 210, 0.31% ...
股票名稱, 融資, 融券, 資券相抵. 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進, 券償, 餘額, 券資比 ... 卜蜂, 0, 20, 0, 232, 66,997, 0.35% ...
卜蜂(1215) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 卜蜂(1215) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。