1217 愛之味 (上市) - 食品
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 10.8 | 8558 | 87 | 102 | -1 | 1.19% | 6.92% | 1.02% | 1077 | -49.42% | 0.22% | 2.02% | 11.19% |
| 2022-12-26 | 10.75 | 8471 | -33 | 103 | 0 | 1.22% | 6.85% | -0.44% | 2129 | 11.57% | 0.43% | 2.71% | 11.46% |
| 2022-12-23 | 10.9 | 8504 | -171 | 103 | 0 | 1.21% | 6.88% | -1.99% | 1908 | -18.07% | 0.39% | 3.11% | 11.39% |
| 2022-12-22 | 10.85 | 8675 | 51 | 103 | 10 | 1.19% | 7.02% | 0.57% | 2329 | -7.6% | 0.47% | 5.17% | 11.22% |
| 2022-12-21 | 10.9 | 8624 | -98 | 93 | 13 | 1.08% | 6.98% | -1.13% | 2521 | -43.93% | 0.51% | 5.89% | 11.17% |
| 2022-12-20 | 10.5 | 8722 | -1501 | 80 | 2 | 0.92% | 7.06% | -14.63% | 4495 | 8.58% | 0.91% | 7.29% | 12.02% |
| 2022-12-19 | 10.7 | 10223 | -866 | 78 | -2 | 0.76% | 8.27% | -7.8% | 4140 | -65.74% | 0.84% | 6.53% | 11.55% |
| 2022-12-16 | 11.05 | 11089 | 2137 | 80 | -12 | 0.72% | 8.97% | 23.9% | 12084 | 105.87% | 2.44% | 5.89% | 10.96% |
| 2022-12-15 | 11.0 | 8952 | 429 | 92 | -9 | 1.03% | 7.24% | 5.08% | 5869 | -37.81% | 1.19% | 3.56% | 9.86% |
| 2022-12-14 | 10.7 | 8523 | 1070 | 101 | 10 | 1.19% | 6.89% | 14.26% | 9438 | 1154.16% | 1.91% | 2.54% | 8.79% |
| 2022-12-13 | 10.4 | 7453 | -495 | 91 | 0 | 1.22% | 6.03% | -6.22% | 752 | -24.67% | 0.15% | 0.86% | 7.09% |
| 2022-12-12 | 10.3 | 7948 | -5 | 91 | 10 | 1.14% | 6.43% | 0.0% | 999 | 90.17% | 0.2% | 0.83% | 7.4% |
| 2022-12-09 | 10.4 | 7953 | -169 | 81 | 2 | 1.02% | 6.43% | -2.13% | 525 | -38.36% | 0.11% | 0.8% | 7.35% |
| 2022-12-08 | 10.3 | 8122 | -143 | 79 | -1 | 0.97% | 6.57% | -1.79% | 852 | -25.07% | 0.17% | 0.84% | 7.45% |
| 2022-12-07 | 10.4 | 8265 | -252 | 80 | 9 | 0.97% | 6.69% | -2.9% | 1137 | 98.01% | 0.23% | 0.97% | 7.38% |
| 2022-12-06 | 10.35 | 8517 | -94 | 71 | 2 | 0.83% | 6.89% | -1.15% | 574 | -35.42% | 0.12% | 1.03% | 7.33% |
| 2022-12-05 | 10.45 | 8611 | 12 | 69 | 0 | 0.8% | 6.97% | 0.14% | 889 | 22.83% | 0.18% | 1.4% | 7.35% |
| 2022-12-02 | 10.4 | 8599 | -12 | 69 | 5 | 0.8% | 6.96% | -0.14% | 724 | -51.04% | 0.15% | 1.58% | 7.37% |
| 2022-12-01 | 10.45 | 8611 | 21 | 64 | 0 | 0.74% | 6.97% | 0.29% | 1479 | 4.29% | 0.3% | 1.65% | 7.33% |
| 2022-11-30 | 10.5 | 8590 | -36 | 64 | 0 | 0.75% | 6.95% | -0.43% | 1418 | -40.9% | 0.29% | 1.77% | 7.1% |
| 2022-11-29 | 10.45 | 8626 | -171 | 64 | -6 | 0.74% | 6.98% | -1.97% | 2399 | 34.67% | 0.49% | 2.84% | 6.87% |
| 2022-11-28 | 10.45 | 8797 | -48 | 70 | 3 | 0.8% | 7.12% | -0.42% | 1782 | 64.96% | 0.36% | 2.8% | 6.46% |
| 2022-11-25 | 10.2 | 8845 | -211 | 67 | -1 | 0.76% | 7.15% | -2.46% | 1080 | -47.89% | 0.22% | 2.68% | 6.17% |
| 2022-11-24 | 10.3 | 9056 | -267 | 68 | -7 | 0.75% | 7.33% | -2.79% | 2072 | -69.18% | 0.42% | 3.81% | 6.07% |
| 2022-11-23 | 10.5 | 9323 | 532 | 75 | 13 | 0.8% | 7.54% | 6.05% | 6725 | 209.06% | 1.36% | 3.51% | 5.77% |
| 2022-11-22 | 10.3 | 8791 | 37 | 62 | 4 | 0.71% | 7.11% | 0.42% | 2176 | 78.77% | 0.44% | 2.35% | 4.52% |
| 2022-11-21 | 10.15 | 8754 | -231 | 58 | 21 | 0.66% | 7.08% | -2.61% | 1217 | -81.67% | 0.25% | 2.38% | 4.22% |
| 2022-11-18 | 10.1 | 8985 | 420 | 37 | -2 | 0.41% | 7.27% | 4.91% | 6641 | 1024.59% | 1.34% | 2.29% | 4.09% |
| 2022-11-17 | 9.9 | 8565 | -19 | 39 | -3 | 0.46% | 6.93% | -0.14% | 590 | -41.59% | 0.12% | 1.15% | 2.83% |
| 2022-11-16 | 9.8 | 8584 | -235 | 42 | -12 | 0.49% | 6.94% | -2.66% | 1011 | -55.93% | 0.2% | 1.13% | 2.83% |
| 2022-11-15 | 9.97 | 8819 | 151 | 54 | 6 | 0.61% | 7.13% | 1.71% | 2294 | 197.09% | 0.46% | 1.1% | 2.71% |
| 2022-11-14 | 9.84 | 8668 | -10 | 48 | 1 | 0.55% | 7.01% | -0.14% | 772 | -23.57% | 0.16% | 0.77% | 2.36% |
| 2022-11-11 | 9.76 | 8678 | -1 | 47 | 3 | 0.54% | 7.02% | 0.0% | 1010 | 112.02% | 0.2% | 0.82% | 2.39% |
| 2022-11-10 | 9.65 | 8679 | -60 | 44 | 1 | 0.51% | 7.02% | -0.71% | 476 | -46.84% | 0.1% | 0.73% | 2.49% |
| 2022-11-09 | 9.68 | 8739 | -129 | 43 | 2 | 0.49% | 7.07% | -1.39% | 896 | 35.09% | 0.18% | 0.69% | 2.8% |
| 2022-11-08 | 9.56 | 8868 | -96 | 41 | -19 | 0.46% | 7.17% | -1.1% | 663 | -34.0% | 0.13% | 0.57% | 2.78% |
| 2022-11-07 | 9.59 | 8964 | -44 | 60 | 4 | 0.67% | 7.25% | -0.55% | 1005 | 84.26% | 0.2% | 0.52% | 2.84% |
| 2022-11-04 | 9.4 | 9008 | 0 | 56 | -10 | 0.62% | 7.29% | 0.0% | 545 | 69.86% | 0.11% | 0.37% | 2.75% |
| 2022-11-03 | 9.26 | 9008 | -15 | 66 | -1 | 0.73% | 7.29% | -0.14% | 321 | 17.64% | 0.06% | 0.38% | 2.74% |
| 2022-11-02 | 9.28 | 9023 | 3 | 67 | -7 | 0.74% | 7.3% | 0.0% | 273 | -32.64% | 0.06% | 0.44% | 2.82% |
| 2022-11-01 | 9.3 | 9020 | -39 | 74 | 27 | 0.82% | 7.3% | -0.41% | 405 | 31.42% | 0.08% | 0.49% | 2.88% |
| 2022-10-31 | 9.26 | 9059 | -3 | 47 | 0 | 0.52% | 7.33% | 0.0% | 308 | -47.29% | 0.06% | 0.55% | 2.87% |
| 2022-10-28 | 9.15 | 9062 | 12 | 47 | -7 | 0.52% | 7.33% | 0.14% | 585 | -1.98% | 0.12% | 0.61% | 2.89% |
| 2022-10-27 | 9.26 | 9050 | -34 | 54 | 14 | 0.6% | 7.32% | -0.41% | 597 | 8.35% | 0.12% | 0.58% | 2.98% |
| 2022-10-26 | 9.13 | 9084 | 20 | 40 | 7 | 0.44% | 7.35% | 0.27% | 551 | -19.2% | 0.11% | 0.57% | 3.09% |
| 2022-10-25 | 9.16 | 9064 | 13 | 33 | 0 | 0.36% | 7.33% | 0.14% | 681 | 11.59% | 0.14% | 0.54% | 3.15% |
| 2022-10-24 | 9.12 | 9051 | -145 | 33 | 6 | 0.36% | 7.32% | -1.61% | 611 | 46.97% | 0.12% | 0.52% | 3.36% |
| 2022-10-21 | 8.93 | 9196 | 21 | 27 | -3 | 0.29% | 7.44% | 0.27% | 415 | -27.0% | 0.08% | 0.58% | 3.36% |
| 2022-10-20 | 8.98 | 9175 | -21 | 30 | -3 | 0.33% | 7.42% | -0.27% | 569 | 37.89% | 0.12% | 0.8% | 3.45% |
| 2022-10-19 | 9.06 | 9196 | -7 | 33 | -6 | 0.36% | 7.44% | 0.0% | 413 | -25.94% | 0.08% | 1.09% | 3.46% |
| 2022-10-18 | 9.17 | 9203 | 8 | 39 | 3 | 0.42% | 7.44% | 0.0% | 557 | -39.71% | 0.11% | 1.18% | 3.46% |
| 2022-10-17 | 9.14 | 9195 | -263 | 36 | 0 | 0.39% | 7.44% | -2.75% | 925 | -38.04% | 0.19% | 1.25% | 3.52% |
| 2022-10-14 | 9.07 | 9458 | -372 | 36 | -3 | 0.38% | 7.65% | -3.77% | 1493 | -25.66% | 0.3% | 1.19% | 3.54% |
| 2022-10-13 | 8.74 | 9830 | -17 | 39 | -11 | 0.4% | 7.95% | -0.25% | 2008 | 141.88% | 0.41% | 0.98% | 3.35% |
| 2022-10-12 | 9.15 | 9847 | 64 | 50 | -11 | 0.51% | 7.97% | 0.76% | 830 | -12.28% | 0.17% | 0.71% | 3.03% |
| 2022-10-11 | 9.1 | 9783 | -35 | 61 | -29 | 0.62% | 7.91% | -0.38% | 946 | 62.83% | 0.19% | 0.66% | 3.01% |
| 2022-10-07 | 9.4 | 9818 | -20 | 90 | 5 | 0.92% | 7.94% | -0.25% | 581 | 21.45% | 0.12% | 0.54% | 2.94% |
| 2022-10-06 | 9.25 | 9838 | -21 | 85 | 9 | 0.86% | 7.96% | -0.13% | 478 | -30.77% | 0.1% | 0.51% | 2.95% |
| 2022-10-05 | 9.27 | 9859 | 67 | 76 | 18 | 0.77% | 7.97% | 0.63% | 691 | 22.47% | 0.14% | 0.62% | 3.08% |
| 2022-10-04 | 9.39 | 9792 | -22 | 58 | 2 | 0.59% | 7.92% | -0.25% | 564 | 55.5% | 0.11% | 0.71% | 3.24% |
| 2022-10-03 | 9.25 | 9814 | -1 | 56 | 0 | 0.57% | 7.94% | 0.0% | 363 | -9.86% | 0.07% | 0.77% | 3.24% |
| 2022-09-30 | 9.28 | 9815 | -1 | 56 | 0 | 0.57% | 7.94% | 0.0% | 402 | -61.18% | 0.08% | 1.04% | 3.27% |
| 2022-09-29 | 9.29 | 9816 | 4 | 56 | -2 | 0.57% | 7.94% | 0.0% | 1037 | -8.91% | 0.21% | 1.08% | 3.33% |
| 2022-09-28 | 9.11 | 9812 | -126 | 58 | 0 | 0.59% | 7.94% | -1.24% | 1138 | 31.22% | 0.23% | 1.05% | 3.31% |
| 2022-09-27 | 9.33 | 9938 | 21 | 58 | 2 | 0.58% | 8.04% | 0.25% | 867 | -49.41% | 0.18% | 0.95% | 3.21% |
| 2022-09-26 | 9.09 | 9917 | -184 | 56 | 2 | 0.56% | 8.02% | -1.84% | 1715 | 190.2% | 0.35% | 0.85% | 3.31% |
| 2022-09-23 | 9.46 | 10101 | -17 | 54 | -5 | 0.53% | 8.17% | -0.12% | 591 | -32.58% | 0.12% | 0.68% | 3.62% |
| 2022-09-22 | 9.49 | 10118 | 35 | 59 | -66 | 0.58% | 8.18% | 0.25% | 876 | 39.73% | 0.18% | 0.77% | 3.72% |
| 2022-09-21 | 9.51 | 10083 | 37 | 125 | 1 | 1.24% | 8.16% | 0.37% | 627 | 51.33% | 0.13% | 0.7% | 3.69% |
| 2022-09-20 | 9.56 | 10046 | 8 | 124 | 3 | 1.23% | 8.13% | 0.12% | 414 | -52.12% | 0.08% | 0.66% | 3.69% |
| 2022-09-19 | 9.51 | 10038 | 84 | 121 | -4 | 1.21% | 8.12% | 0.87% | 866 | -14.3% | 0.18% | 0.73% | 3.76% |
| 2022-09-16 | 9.6 | 9954 | -339 | 125 | -58 | 1.26% | 8.05% | -3.36% | 1010 | 83.09% | 0.2% | 0.67% | 3.81% |
| 2022-09-15 | 9.8 | 10293 | 302 | 183 | 53 | 1.78% | 8.33% | 3.09% | 551 | 24.74% | 0.11% | 0.59% | 3.78% |
| 2022-09-14 | 9.75 | 9991 | -9 | 130 | -2 | 1.3% | 8.08% | -0.12% | 442 | -39.16% | 0.09% | 0.71% | 3.93% |
| 2022-09-13 | 9.81 | 10000 | -28 | 132 | -1 | 1.32% | 8.09% | -0.25% | 727 | 24.29% | 0.15% | 0.92% | 4.0% |
| 2022-09-12 | 9.77 | 10028 | -103 | 133 | -1 | 1.33% | 8.11% | -0.98% | 585 | -5.88% | 0.12% | 0.88% | 4.12% |
| 2022-09-08 | 9.67 | 10131 | -29 | 134 | 10 | 1.32% | 8.19% | -0.36% | 621 | -45.27% | 0.13% | 0.87% | 4.24% |
| 2022-09-07 | 9.56 | 10160 | -165 | 124 | 5 | 1.22% | 8.22% | -1.56% | 1136 | -22.04% | 0.23% | 0.89% | 4.5% |
| 2022-09-06 | 9.75 | 10325 | 44 | 119 | -65 | 1.15% | 8.35% | 0.36% | 1457 | 153.04% | 0.29% | 0.84% | 4.66% |
| 2022-09-05 | 9.9 | 10281 | -12 | 184 | 1 | 1.79% | 8.32% | -0.12% | 575 | 13.73% | 0.12% | 0.69% | 4.72% |
| 2022-09-02 | 9.92 | 10293 | -23 | 183 | 1 | 1.78% | 8.33% | -0.12% | 506 | -30.31% | 0.1% | 0.84% | 4.92% |
| 2022-09-01 | 9.93 | 10316 | 38 | 182 | 7 | 1.76% | 8.34% | 0.36% | 726 | -20.25% | 0.15% | 1.4% | 5.32% |
| 2022-08-31 | 9.97 | 10278 | -11 | 175 | 43 | 1.7% | 8.31% | -0.12% | 911 | 36.02% | 0.18% | 1.47% | 6.27% |
| 2022-08-30 | 9.94 | 10289 | -17 | 132 | 8 | 1.28% | 8.32% | -0.24% | 669 | -50.27% | 0.14% | 1.43% | 8.22% |
| 2022-08-29 | 9.93 | 10306 | 27 | 124 | -6 | 1.2% | 8.34% | 0.36% | 1347 | -58.53% | 0.27% | 1.43% | 8.66% |
| 2022-08-26 | 10.1 | 10279 | 148 | 130 | -1 | 1.26% | 8.31% | 1.47% | 3248 | 198.81% | 0.66% | 1.31% | 8.6% |
| 2022-08-25 | 10.0 | 10131 | 50 | 131 | -3 | 1.29% | 8.19% | 0.49% | 1087 | 47.68% | 0.22% | 0.87% | 8.23% |
| 2022-08-24 | 9.98 | 10081 | -83 | 134 | 14 | 1.33% | 8.15% | -0.85% | 736 | 14.72% | 0.15% | 0.83% | 8.32% |
| 2022-08-23 | 9.94 | 10164 | -2 | 120 | 3 | 1.18% | 8.22% | 0.0% | 641 | -15.98% | 0.13% | 0.94% | 8.75% |
| 2022-08-22 | 9.98 | 10166 | 16 | 117 | 12 | 1.15% | 8.22% | 0.12% | 763 | -30.06% | 0.15% | 0.97% | 8.9% |
| 2022-08-19 | 10.05 | 10150 | -25 | 105 | -2 | 1.03% | 8.21% | -0.24% | 1091 | 28.24% | 0.22% | 1.08% | 9.57% |
| 2022-08-18 | 9.99 | 10175 | 13 | 107 | -7 | 1.05% | 8.23% | 0.12% | 851 | -34.64% | 0.17% | 1.1% | 9.73% |
| 2022-08-17 | 9.96 | 10162 | -90 | 114 | 4 | 1.12% | 8.22% | -0.84% | 1302 | 63.34% | 0.26% | 1.31% | 9.71% |
| 2022-08-16 | 10.0 | 10252 | -70 | 110 | -3 | 1.07% | 8.29% | -0.72% | 797 | -38.76% | 0.16% | 1.44% | 9.7% |
| 2022-08-15 | 10.0 | 10322 | -47 | 113 | -8 | 1.09% | 8.35% | -0.48% | 1302 | 10.76% | 0.26% | 1.63% | 9.7% |
| 2022-08-12 | 10.0 | 10369 | -85 | 121 | -28 | 1.17% | 8.39% | -0.83% | 1175 | -38.38% | 0.24% | 1.68% | 9.71% |
| 2022-08-11 | 9.98 | 10454 | -132 | 149 | -14 | 1.43% | 8.46% | -1.17% | 1908 | -2.06% | 0.39% | 1.95% | 9.7% |
| 2022-08-10 | 9.84 | 10586 | -30 | 163 | -100 | 1.54% | 8.56% | -0.35% | 1948 | 12.56% | 0.39% | 2.66% | 9.47% |
| 2022-08-09 | 9.83 | 10616 | -20 | 263 | -163 | 2.48% | 8.59% | -0.12% | 1731 | 10.58% | 0.35% | 4.41% | 9.43% |
| 2022-08-08 | 9.79 | 10636 | 45 | 426 | -9 | 4.01% | 8.6% | 0.35% | 1565 | -37.59% | 0.32% | 4.63% | 9.68% |
| 2022-08-05 | 9.8 | 10591 | 46 | 435 | -92 | 4.11% | 8.57% | 0.47% | 2508 | -53.49% | 0.51% | 4.53% | 10.1% |
| 2022-08-04 | 9.67 | 10545 | -106 | 527 | 7 | 5.0% | 8.53% | -1.04% | 5393 | -49.05% | 1.09% | 4.31% | 9.86% |
| 2022-08-03 | 9.97 | 10651 | -227 | 520 | 320 | 4.88% | 8.62% | -2.05% | 10584 | 270.58% | 2.14% | 3.52% | 9.06% |
| 2022-08-02 | 10.45 | 10878 | -275 | 200 | 53 | 1.84% | 8.8% | -2.44% | 2856 | 172.49% | 0.58% | 1.96% | 7.32% |
| 2022-08-01 | 10.9 | 11153 | -13 | 147 | 39 | 1.32% | 9.02% | -0.11% | 1048 | -26.29% | 0.21% | 1.66% | 7.71% |
| 2022-07-29 | 10.9 | 11166 | -144 | 108 | 8 | 0.97% | 9.03% | -1.31% | 1421 | -6.16% | 0.29% | 2.27% | 7.76% |
| 2022-07-28 | 10.8 | 11310 | -97 | 100 | -1 | 0.88% | 9.15% | -0.87% | 1515 | -46.74% | 0.31% | 2.37% | 7.79% |
| 2022-07-27 | 10.95 | 11407 | 332 | 101 | 19 | 0.89% | 9.23% | 3.01% | 2845 | 105.66% | 0.58% | 2.21% | 7.84% |
| 2022-07-26 | 10.9 | 11075 | -87 | 82 | 6 | 0.74% | 8.96% | -0.78% | 1383 | -66.0% | 0.28% | 1.89% | 7.44% |
| 2022-07-25 | 10.9 | 11162 | 100 | 76 | 2 | 0.68% | 9.03% | 0.89% | 4069 | 111.26% | 0.82% | 1.78% | 7.34% |
| 2022-07-22 | 10.7 | 11062 | 67 | 74 | 74 | 0.67% | 8.95% | 0.67% | 1926 | 169.73% | 0.39% | 1.22% | 6.77% |
| 2022-07-21 | 10.6 | 10995 | 0 | 0 | -64 | 0 | 8.89% | 0.0% | 714 | -43.33% | 0.14% | 1.06% | 6.58% |
| 2022-07-20 | 10.45 | 10995 | 92 | 64 | 0 | 0.58% | 8.89% | 0.79% | 1260 | 53.73% | 0.25% | 1.08% | 6.73% |
| 2022-07-19 | 10.65 | 10903 | -62 | 64 | -1 | 0.59% | 8.82% | -0.56% | 819 | -37.82% | 0.17% | 1.18% | 6.72% |
| 2022-07-18 | 10.6 | 10965 | 122 | 65 | 26 | 0.59% | 8.87% | 1.14% | 1318 | 16.28% | 0.27% | 1.61% | 6.8% |
| 2022-07-15 | 10.35 | 10843 | 20 | 39 | 30 | 0.36% | 8.77% | 0.23% | 1133 | 41.01% | 0.23% | 2.08% | 6.89% |
| 2022-07-14 | 10.4 | 10823 | 22 | 9 | -8 | 0.08% | 8.75% | 0.11% | 803 | -53.79% | 0.16% | 2.12% | 6.88% |
| 2022-07-13 | 10.4 | 10801 | -49 | 17 | 15 | 0.16% | 8.74% | -0.46% | 1739 | -41.01% | 0.35% | 2.25% | 6.96% |
| 2022-07-12 | 10.25 | 10850 | 193 | 2 | 2 | 0.02% | 8.78% | 1.86% | 2948 | -18.98% | 0.6% | 2.29% | 6.75% |
| 2022-07-11 | 10.85 | 10657 | -143 | 0 | 0 | 0.0% | 8.62% | -1.37% | 3639 | 169.38% | 0.74% | 2.66% | 6.49% |
| 2022-07-08 | 10.55 | 10800 | 29 | 0 | 0 | 0.0% | 8.74% | 0.34% | 1351 | -6.07% | 0.27% | 2.19% | 6.25% |
| 2022-07-07 | 10.6 | 10771 | -6 | 0 | 0 | 0.0% | 8.71% | -0.11% | 1438 | -25.88% | 0.29% | 2.24% | 6.19% |
| 2022-07-06 | 10.65 | 10777 | 108 | 0 | -5 | 0.0% | 8.72% | 1.04% | 1940 | -59.46% | 0.39% | 2.3% | 6.15% |
| 2022-07-05 | 11.0 | 10669 | 91 | 5 | -11 | 0.05% | 8.63% | 0.82% | 4787 | 258.97% | 0.97% | 2.09% | 6.07% |
| 2022-07-04 | 10.4 | 10578 | -4 | 16 | 14 | 0.15% | 8.56% | 0.0% | 1333 | -14.28% | 0.27% | 1.29% | 6.91% |
| 2022-07-01 | 10.25 | 10582 | 62 | 2 | -17 | 0.02% | 8.56% | 0.59% | 1555 | -10.43% | 0.31% | 1.28% | 6.88% |
| 2022-06-30 | 10.45 | 10520 | -33 | 19 | -18 | 0.18% | 8.51% | -0.35% | 1736 | 90.36% | 0.35% | 1.16% | 6.78% |
| 2022-06-29 | 10.75 | 10553 | -20 | 37 | 1 | 0.35% | 8.54% | -0.12% | 912 | 6.8% | 0.18% | 1.1% | 6.65% |
| 2022-06-28 | 10.7 | 10573 | -40 | 36 | -10 | 0.34% | 8.55% | -0.35% | 854 | -33.18% | 0.17% | 1.17% | 6.78% |
| 2022-06-27 | 10.8 | 10613 | -55 | 46 | 0 | 0.43% | 8.58% | -0.58% | 1278 | 32.59% | 0.26% | 1.24% | 7.15% |
| 2022-06-24 | 10.55 | 10668 | -142 | 46 | 0 | 0.43% | 8.63% | -1.26% | 964 | -33.36% | 0.2% | 1.34% | 7.24% |
| 2022-06-23 | 10.45 | 10810 | -22 | 46 | 17 | 0.43% | 8.74% | -0.23% | 1447 | 17.93% | 0.29% | 1.36% | 7.58% |
| 2022-06-22 | 10.3 | 10832 | -176 | 29 | 1 | 0.27% | 8.76% | -1.57% | 1227 | 2.49% | 0.25% | 1.32% | 7.52% |
| 2022-06-21 | 10.65 | 11008 | -78 | 28 | 2 | 0.25% | 8.9% | -0.78% | 1197 | -32.84% | 0.24% | 1.2% | 7.57% |
| 2022-06-20 | 10.25 | 11086 | -196 | 26 | -11 | 0.23% | 8.97% | -1.75% | 1782 | 62.93% | 0.36% | 1.3% | 7.63% |
| 2022-06-17 | 10.55 | 11282 | -139 | 37 | 1 | 0.33% | 9.13% | -1.19% | 1094 | -9.35% | 0.22% | 1.43% | 7.69% |
| 2022-06-16 | 10.6 | 11421 | -15 | 36 | 1 | 0.32% | 9.24% | -0.11% | 1207 | 83.03% | 0.24% | 1.42% | 7.77% |
| 2022-06-15 | 10.7 | 11436 | -58 | 35 | 4 | 0.31% | 9.25% | -0.54% | 659 | -60.53% | 0.13% | 1.44% | 8.08% |
| 2022-06-14 | 10.6 | 11494 | -73 | 31 | -106 | 0.27% | 9.3% | -0.64% | 1671 | -31.58% | 0.34% | 1.61% | 8.38% |
| 2022-06-13 | 10.7 | 11567 | -75 | 137 | 16 | 1.18% | 9.36% | -0.64% | 2442 | 129.79% | 0.49% | 3.08% | 8.55% |
| 2022-06-10 | 11.15 | 11642 | -275 | 121 | 0 | 1.04% | 9.42% | -2.28% | 1062 | -16.77% | 0.21% | 2.83% | 8.46% |
| 2022-06-09 | 11.15 | 11917 | 11 | 121 | 0 | 1.02% | 9.64% | 0.1% | 1276 | -16.69% | 0.26% | 2.82% | 9.03% |
| 2022-06-08 | 11.15 | 11906 | -35 | 121 | 0 | 1.02% | 9.63% | -0.31% | 1532 | -82.85% | 0.31% | 2.79% | 9.53% |
| 2022-06-07 | 11.25 | 11941 | 305 | 121 | -4 | 1.01% | 9.66% | 2.66% | 8935 | 660.47% | 1.81% | 2.8% | 9.92% |
| 2022-06-06 | 11.2 | 11636 | -22 | 125 | 0 | 1.07% | 9.41% | -0.21% | 1175 | 12.3% | 0.24% | 1.53% | 9.59% |
| 2022-06-02 | 11.05 | 11658 | -52 | 125 | 0 | 1.07% | 9.43% | -0.42% | 1046 | -7.22% | 0.21% | 1.64% | 11.11% |
| 2022-06-01 | 11.1 | 11710 | 9 | 125 | -2 | 1.07% | 9.47% | 0.11% | 1127 | -27.33% | 0.23% | 1.97% | 11.56% |
| 2022-05-31 | 11.2 | 11701 | -120 | 127 | -3 | 1.09% | 9.46% | -1.05% | 1551 | -41.88% | 0.31% | 1.97% | 12.14% |
| 2022-05-30 | 11.35 | 11821 | 24 | 130 | 5 | 1.1% | 9.56% | 0.21% | 2670 | 56.19% | 0.54% | 1.95% | 12.62% |
| 2022-05-27 | 11.3 | 11797 | -50 | 125 | 6 | 1.06% | 9.54% | -0.42% | 1709 | -36.41% | 0.35% | 1.71% | 14.09% |
| 2022-05-26 | 11.15 | 11847 | 96 | 119 | 20 | 1.0% | 9.58% | 0.74% | 2688 | 136.87% | 0.54% | 1.8% | 19.14% |
| 2022-05-25 | 11.05 | 11751 | -31 | 99 | 4 | 0.84% | 9.51% | -0.21% | 1134 | -21.68% | 0.23% | 1.55% | 20.42% |
| 2022-05-24 | 11.0 | 11782 | 85 | 95 | 6 | 0.81% | 9.53% | 0.74% | 1449 | -2.54% | 0.29% | 1.87% | 22.42% |
| 2022-05-23 | 10.95 | 11697 | -87 | 89 | 6 | 0.76% | 9.46% | -0.73% | 1486 | -29.86% | 0.3% | 2.02% | 24.83% |
| 2022-05-20 | 10.85 | 11784 | 61 | 83 | 4 | 0.7% | 9.53% | 0.53% | 2119 | 43.93% | 0.43% | 2.22% | 26.75% |
| 2022-05-19 | 10.75 | 11723 | -112 | 79 | 1 | 0.67% | 9.48% | -0.94% | 1472 | -45.97% | 0.3% | 2.2% | 29.35% |
| 2022-05-18 | 10.9 | 11835 | -226 | 78 | 6 | 0.66% | 9.57% | -1.95% | 2726 | 25.25% | 0.55% | 2.68% | 36.08% |
| 2022-05-17 | 10.7 | 12061 | -97 | 72 | -5 | 0.6% | 9.76% | -0.71% | 2176 | -12.58% | 0.44% | 2.89% | 38.32% |
| 2022-05-16 | 10.6 | 12158 | -365 | 77 | -1 | 0.63% | 9.83% | -2.96% | 2489 | 23.22% | 0.5% | 3.15% | 54.96% |
| 2022-05-13 | 10.5 | 12523 | -129 | 78 | 3 | 0.62% | 10.13% | -0.98% | 2020 | -47.59% | 0.41% | 4.12% | 62.13% |
| 2022-05-12 | 10.2 | 12652 | -29 | 75 | -4 | 0.59% | 10.23% | -0.29% | 3855 | 2.26% | 0.78% | 5.47% | 61.9% |
| 2022-05-11 | 10.5 | 12681 | -51 | 79 | -12 | 0.62% | 10.26% | -0.39% | 3770 | 10.0% | 0.76% | 5.35% | 61.4% |
| 2022-05-10 | 10.7 | 12732 | -188 | 91 | -9 | 0.71% | 10.3% | -1.44% | 3427 | -53.04% | 0.69% | 5.4% | 60.99% |
| 2022-05-09 | 10.75 | 12920 | -419 | 100 | -14 | 0.77% | 10.45% | -3.15% | 7298 | -16.03% | 1.48% | 5.5% | 60.72% |
| 2022-05-06 | 11.35 | 13339 | 93 | 114 | -1 | 0.85% | 10.79% | 0.75% | 8691 | 164.68% | 1.76% | 6.04% | 59.59% |
| 2022-05-05 | 11.45 | 13246 | -172 | 115 | -3 | 0.87% | 10.71% | -1.29% | 3283 | -18.14% | 0.66% | 9.67% | 58.62% |
| 2022-05-04 | 11.4 | 13418 | -166 | 118 | -176 | 0.88% | 10.85% | -1.27% | 4011 | 1.93% | 0.81% | 10.84% | 58.76% |
| 2022-05-03 | 11.65 | 13584 | 178 | 294 | -174 | 2.16% | 10.99% | 1.38% | 3935 | -60.36% | 0.8% | 12.25% | 58.89% |
| 2022-04-29 | 11.7 | 13406 | -437 | 468 | -621 | 3.49% | 10.84% | -3.21% | 9928 | -62.78% | 2.01% | 14.16% | 58.53% |
| 2022-04-28 | 11.95 | 13843 | 498 | 1089 | 1033 | 7.87% | 11.2% | 3.8% | 26672 | 195.19% | 5.39% | 14.37% | 56.93% |
| 2022-04-27 | 11.3 | 13345 | -474 | 56 | -139 | 0.42% | 10.79% | -3.49% | 9035 | -18.01% | 1.83% | 12.01% | 52.32% |
| 2022-04-26 | 11.7 | 13819 | -1470 | 195 | 116 | 1.41% | 11.18% | -9.62% | 11020 | -17.61% | 2.23% | 17.21% | 51.35% |
| 2022-04-25 | 11.6 | 15289 | -262 | 79 | 30 | 0.52% | 12.37% | -1.67% | 13376 | 22.09% | 2.71% | 17.77% | 49.62% |
| 2022-04-22 | 12.3 | 15551 | 266 | 49 | 49 | 0.32% | 12.58% | 1.78% | 10956 | -26.94% | 2.22% | 32.14% | 47.68% |
| 2022-04-21 | 12.6 | 15285 | -225 | 0 | 0 | 0.0% | 12.36% | -1.51% | 14996 | -56.85% | 3.03% | 37.6% | 46.68% |
| 2022-04-20 | 12.95 | 15510 | 1017 | 0 | 0 | 0.0% | 12.55% | 7.08% | 34755 | 152.4% | 7.03% | 34.75% | 46.52% |
| 2022-04-19 | 12.15 | 14493 | -162 | 0 | 0 | 0.0% | 11.72% | -1.1% | 13769 | -83.7% | 2.78% | 28.0% | 40.17% |
| 2022-04-18 | 12.5 | 14655 | -1239 | 0 | -67 | 0.0% | 11.85% | -7.85% | 84476 | 122.64% | 17.08% | 25.56% | 37.68% |
| 2022-04-15 | 12.5 | 15894 | 4922 | 67 | 13 | 0.42% | 12.86% | 44.82% | 37943 | 4171.87% | 7.67% | 8.91% | 20.83% |
| 2022-04-14 | 11.4 | 10972 | -29 | 54 | -3 | 0.49% | 8.88% | -0.22% | 888 | -35.63% | 0.18% | 1.58% | 13.39% |
| 2022-04-13 | 11.45 | 11001 | -336 | 57 | -1 | 0.52% | 8.9% | -2.94% | 1379 | -19.84% | 0.28% | 2.19% | 13.43% |
| 2022-04-12 | 11.35 | 11337 | -218 | 58 | -7 | 0.51% | 9.17% | -1.93% | 1721 | -18.58% | 0.35% | 2.72% | 13.27% |
| 2022-04-11 | 11.5 | 11555 | -6 | 65 | 3 | 0.56% | 9.35% | 0.0% | 2114 | 22.51% | 0.43% | 3.31% | 13.08% |
| 2022-04-08 | 11.4 | 11561 | -49 | 62 | 7 | 0.54% | 9.35% | -0.43% | 1725 | -55.68% | 0.35% | 3.32% | 12.92% |
| 2022-04-07 | 11.15 | 11610 | -604 | 55 | -25 | 0.47% | 9.39% | -4.96% | 3893 | -2.11% | 0.79% | 3.38% | 12.71% |
| 2022-04-06 | 11.65 | 12214 | -359 | 80 | 2 | 0.65% | 9.88% | -2.85% | 3977 | -14.59% | 0.8% | 3.37% | 12.48% |
| 2022-04-01 | 11.75 | 12573 | 271 | 78 | 0 | 0.62% | 10.17% | 2.21% | 4656 | 115.95% | 0.94% | 3.43% | 12.12% |
| 2022-03-31 | 11.5 | 12302 | -93 | 78 | 0 | 0.63% | 9.95% | -0.8% | 2156 | 6.82% | 0.44% | 2.99% | 11.47% |
| 2022-03-30 | 11.55 | 12395 | 22 | 78 | -5 | 0.63% | 10.03% | 0.2% | 2018 | -47.82% | 0.41% | 3.31% | 11.28% |
| 2022-03-29 | 11.55 | 12373 | -93 | 83 | -10 | 0.67% | 10.01% | -0.69% | 3868 | -8.9% | 0.78% | 4.12% | 11.17% |
| 2022-03-28 | 11.55 | 12466 | 18 | 93 | -23 | 0.75% | 10.08% | 0.1% | 4246 | 71.83% | 0.86% | 6.21% | 10.64% |
| 2022-03-25 | 11.55 | 12448 | 336 | 116 | 1 | 0.93% | 10.07% | 2.76% | 2471 | -34.18% | 0.5% | 6.03% | 10.15% |
| 2022-03-24 | 11.6 | 12112 | 475 | 115 | 2 | 0.95% | 9.8% | 4.14% | 3755 | -37.64% | 0.76% | 5.82% | 11.84% |
| 2022-03-23 | 11.6 | 11637 | 137 | 113 | 0 | 0.97% | 9.41% | 1.18% | 6021 | -57.65% | 1.22% | 5.29% | 11.36% |
| 2022-03-22 | 11.65 | 11500 | 1267 | 113 | 80 | 0.98% | 9.3% | 12.32% | 14219 | 324.42% | 2.88% | 4.31% | 10.5% |
| 2022-03-21 | 11.1 | 10233 | 451 | 33 | 3 | 0.32% | 8.28% | 4.68% | 3350 | 136.27% | 0.68% | 1.66% | 8.0% |
| 2022-03-18 | 10.9 | 9782 | -97 | 30 | -11 | 0.31% | 7.91% | -1.0% | 1418 | 21.9% | 0.29% | 1.09% | 7.81% |
| 2022-03-17 | 10.75 | 9879 | -135 | 41 | 10 | 0.42% | 7.99% | -1.36% | 1163 | -1.08% | 0.24% | 0.97% | 7.88% |
| 2022-03-16 | 10.6 | 10014 | -107 | 31 | -4 | 0.31% | 8.1% | -1.1% | 1176 | 9.16% | 0.24% | 1.0% | 7.87% |
| 2022-03-15 | 10.6 | 10121 | -29 | 35 | -19 | 0.35% | 8.19% | -0.24% | 1077 | 86.51% | 0.22% | 0.9% | 7.89% |
| 2022-03-14 | 10.75 | 10150 | -51 | 54 | 7 | 0.53% | 8.21% | -0.48% | 577 | -27.23% | 0.12% | 1.24% | 7.89% |
| 2022-03-11 | 10.7 | 10201 | -56 | 47 | 33 | 0.46% | 8.25% | -0.6% | 793 | -40.46% | 0.16% | 1.56% | 7.92% |
| 2022-03-10 | 10.75 | 10257 | -238 | 14 | 1 | 0.14% | 8.3% | -2.24% | 1333 | 94.85% | 0.27% | 1.7% | 8.02% |
| 2022-03-09 | 10.7 | 10495 | -51 | 13 | -3 | 0.12% | 8.49% | -0.47% | 684 | -75.26% | 0.14% | 1.68% | 7.92% |
| 2022-03-08 | 10.5 | 10546 | -126 | 16 | 4 | 0.15% | 8.53% | -1.16% | 2765 | 28.37% | 0.56% | 1.83% | 8.1% |
| 2022-03-07 | 10.75 | 10672 | -149 | 12 | -21 | 0.11% | 8.63% | -1.37% | 2154 | 48.39% | 0.44% | 1.53% | 7.83% |
| 2022-03-04 | 10.95 | 10821 | 18 | 33 | 0 | 0.3% | 8.75% | 0.11% | 1451 | 15.63% | 0.29% | 1.47% | 7.67% |
| 2022-03-03 | 11.0 | 10803 | 15 | 33 | 6 | 0.31% | 8.74% | 0.11% | 1255 | -12.49% | 0.25% | 3.36% | 8.04% |
| 2022-03-02 | 10.95 | 10788 | -257 | 27 | 7 | 0.25% | 8.73% | -2.24% | 1434 | 11.95% | 0.29% | 3.38% | 8.31% |
| 2022-03-01 | 10.9 | 11045 | 6 | 20 | 0 | 0.18% | 8.93% | 0.0% | 1281 | -29.72% | 0.26% | 3.45% | 8.49% |
| 2022-02-25 | 10.8 | 11039 | 11 | 20 | -25 | 0.18% | 8.93% | 0.11% | 1823 | -83.15% | 0.37% | 3.57% | 8.62% |
| 2022-02-24 | 10.7 | 11028 | -293 | 45 | 0 | 0.41% | 8.92% | -2.62% | 10820 | 685.61% | 2.19% | 3.69% | 8.68% |
| 2022-02-23 | 10.9 | 11321 | 30 | 45 | 0 | 0.4% | 9.16% | 0.33% | 1377 | -22.26% | 0.28% | 1.86% | 6.99% |
| 2022-02-22 | 10.85 | 11291 | -180 | 45 | -5 | 0.4% | 9.13% | -1.62% | 1771 | -5.32% | 0.36% | 1.8% | 7.25% |
| 2022-02-21 | 11.05 | 11471 | 73 | 50 | -5 | 0.44% | 9.28% | 0.65% | 1871 | -22.01% | 0.38% | 1.71% | 8.14% |
| 2022-02-18 | 11.05 | 11398 | 107 | 55 | 14 | 0.48% | 9.22% | 0.99% | 2399 | 36.57% | 0.49% | 1.54% | 8.2% |
| 2022-02-17 | 10.9 | 11291 | -229 | 41 | 0 | 0.36% | 9.13% | -2.04% | 1757 | 57.64% | 0.36% | 1.2% | 8.52% |
| 2022-02-16 | 10.8 | 11520 | 0 | 41 | -15 | 0.36% | 9.32% | 0.0% | 1114 | -13.92% | 0.23% | 1.11% | 10.04% |
| 2022-02-15 | 10.75 | 11520 | 22 | 56 | 0 | 0.49% | 9.32% | 0.22% | 1294 | 25.25% | 0.26% | 1.05% | 10.2% |
| 2022-02-14 | 10.85 | 11498 | 19 | 56 | -2 | 0.49% | 9.3% | 0.11% | 1033 | 39.55% | 0.21% | 1.1% | 10.26% |
| 2022-02-11 | 10.75 | 11479 | -92 | 58 | 0 | 0.51% | 9.29% | -0.75% | 740 | -43.06% | 0.15% | 1.19% | 10.49% |
| 2022-02-10 | 10.85 | 11571 | 152 | 58 | 0 | 0.5% | 9.36% | 1.3% | 1301 | 55.05% | 0.26% | 1.31% | 10.75% |
| 2022-02-09 | 10.85 | 11419 | 88 | 58 | 7 | 0.51% | 9.24% | 0.76% | 839 | -45.82% | 0.17% | 1.71% | 11.12% |
| 2022-02-08 | 10.8 | 11331 | -292 | 51 | -7 | 0.45% | 9.17% | -2.45% | 1548 | 7.74% | 0.31% | 2.07% | 11.79% |
| 2022-02-07 | 10.65 | 11623 | -295 | 58 | 0 | 0.5% | 9.4% | -2.49% | 1437 | 5.68% | 0.29% | 2.23% | 12.17% |
| 2022-01-26 | 10.45 | 11918 | -114 | 58 | 25 | 0.49% | 9.64% | -0.92% | 1360 | -58.54% | 0.28% | 2.33% | 12.74% |
| 2022-01-25 | 10.5 | 12032 | -191 | 33 | -55 | 0.27% | 9.73% | -1.62% | 3280 | 25.39% | 0.66% | 2.48% | 13.15% |
| 2022-01-24 | 10.7 | 12223 | 99 | 88 | -52 | 0.72% | 9.89% | 0.82% | 2616 | 13.26% | 0.53% | 2.31% | 12.73% |
| 2022-01-21 | 10.95 | 12124 | -168 | 140 | 0 | 1.15% | 9.81% | -1.31% | 2310 | 19.28% | 0.47% | 2.32% | 12.44% |
| 2022-01-20 | 11.2 | 12292 | 155 | 140 | -10 | 1.14% | 9.94% | 1.22% | 1936 | -7.82% | 0.39% | 3.1% | 12.14% |
| 2022-01-19 | 11.0 | 12137 | -175 | 150 | 10 | 1.24% | 9.82% | -1.41% | 2101 | -15.14% | 0.42% | 3.15% | 11.93% |
| 2022-01-18 | 11.05 | 12312 | -214 | 140 | -5 | 1.14% | 9.96% | -1.68% | 2476 | -5.98% | 0.5% | 3.53% | 11.62% |
| 2022-01-17 | 11.2 | 12526 | 101 | 145 | -2 | 1.16% | 10.13% | 0.8% | 2633 | -57.38% | 0.53% | 4.9% | 11.25% |
| 2022-01-14 | 11.25 | 12425 | -26 | 147 | 23 | 1.18% | 10.05% | -0.2% | 6179 | 184.01% | 1.25% | 4.76% | 10.83% |
| 2022-01-13 | 11.15 | 12451 | -199 | 124 | 3 | 1.0% | 10.07% | -1.56% | 2175 | -45.63% | 0.44% | 3.83% | 9.76% |
| 2022-01-12 | 11.3 | 12650 | -35 | 121 | -2 | 0.96% | 10.23% | -0.29% | 4002 | -56.72% | 0.81% | 3.82% | 9.5% |
| 2022-01-11 | 11.25 | 12685 | 434 | 123 | 20 | 0.97% | 10.26% | 3.53% | 9247 | 383.17% | 1.87% | 3.43% | 8.93% |
| 2022-01-10 | 10.95 | 12251 | 323 | 103 | 0 | 0.84% | 9.91% | 2.69% | 1914 | 18.5% | 0.39% | 2.19% | 7.23% |
| 2022-01-07 | 10.8 | 11928 | -19 | 103 | -1 | 0.86% | 9.65% | -0.1% | 1615 | -24.21% | 0.33% | 2.65% | 6.96% |
| 2022-01-06 | 10.85 | 11947 | -750 | 104 | 3 | 0.87% | 9.66% | -5.94% | 2131 | 3.63% | 0.43% | 3.01% | 6.89% |
| 2022-01-05 | 10.75 | 12697 | 10 | 101 | 0 | 0.8% | 10.27% | 0.1% | 2056 | -34.07% | 0.42% | 3.45% | 6.75% |
| 2022-01-04 | 10.9 | 12687 | 88 | 101 | 0 | 0.8% | 10.26% | 0.69% | 3119 | -25.01% | 0.63% | 3.71% | 6.51% |
| 2022-01-03 | 10.9 | 12599 | 91 | 101 | 6 | 0.8% | 10.19% | 0.69% | 4159 | 22.18% | 0.84% | 3.33% | 6.08% |
| 2021-12-30 | 10.85 | 12508 | 288 | 95 | -3 | 0.76% | 10.12% | 2.43% | 3404 | -20.79% | 0.69% | 2.72% | 5.39% |
| 2021-12-29 | 10.85 | 12220 | 421 | 98 | 27 | 0.8% | 9.88% | 3.56% | 4298 | 26.83% | 0.87% | 2.2% | 4.95% |
| 2021-12-28 | 10.65 | 11799 | 129 | 71 | 29 | 0.6% | 9.54% | 1.06% | 3388 | 184.04% | 0.69% | 1.51% | 4.19% |
| 2021-12-27 | 10.45 | 11670 | -128 | 42 | 0 | 0.36% | 9.44% | -1.05% | 1193 | 3.16% | 0.24% | 0.94% | 3.71% |
| 2021-12-24 | 10.45 | 11798 | -312 | 42 | -2 | 0.36% | 9.54% | -2.65% | 1156 | 36.86% | 0.23% | 0.83% | 3.88% |
| 2021-12-23 | 10.4 | 12110 | 90 | 44 | 0 | 0.36% | 9.8% | 0.82% | 845 | -4.76% | 0.17% | 0.71% | 4.06% |
| 2021-12-22 | 10.35 | 12020 | 46 | 44 | 0 | 0.37% | 9.72% | 0.31% | 887 | 60.79% | 0.18% | 0.72% | 4.14% |
| 2021-12-21 | 10.45 | 11974 | -24 | 44 | 0 | 0.37% | 9.69% | -0.1% | 551 | -15.19% | 0.11% | 0.72% | 4.27% |
| 2021-12-20 | 10.4 | 11998 | 13 | 44 | 1 | 0.37% | 9.7% | 0.1% | 650 | 9.12% | 0.13% | 0.85% | 4.86% |
| 2021-12-17 | 10.4 | 11985 | -3 | 43 | 8 | 0.36% | 9.69% | -0.1% | 596 | -30.93% | 0.12% | 0.89% | 4.99% |
| 2021-12-16 | 10.35 | 11988 | 28 | 35 | -5 | 0.29% | 9.7% | 0.31% | 863 | -1.22% | 0.17% | 0.88% | 5.21% |
| 2021-12-15 | 10.4 | 11960 | 16 | 40 | 5 | 0.33% | 9.67% | 0.1% | 874 | -27.58% | 0.18% | 0.96% | 5.45% |
| 2021-12-14 | 10.35 | 11944 | 4 | 35 | -10 | 0.29% | 9.66% | 0.0% | 1206 | 42.75% | 0.24% | 1.08% | 5.55% |
| 2021-12-13 | 10.5 | 11940 | -20 | 45 | 10 | 0.38% | 9.66% | -0.1% | 845 | 44.64% | 0.17% | 1.01% | 5.76% |
| 2021-12-10 | 10.45 | 11960 | -2 | 35 | 0 | 0.29% | 9.67% | -0.1% | 584 | -53.07% | 0.12% | 1.04% | 6.26% |
| 2021-12-09 | 10.55 | 11962 | -302 | 35 | 0 | 0.29% | 9.68% | -2.42% | 1245 | -14.17% | 0.25% | 1.08% | 6.56% |
| 2021-12-08 | 10.5 | 12264 | -237 | 35 | 10 | 0.29% | 9.92% | -1.88% | 1451 | 71.29% | 0.29% | 1.07% | 6.92% |
| 2021-12-07 | 10.4 | 12501 | -89 | 25 | 0 | 0.2% | 10.11% | -0.69% | 847 | -17.94% | 0.17% | 0.88% | 7.11% |
| 2021-12-06 | 10.4 | 12590 | -23 | 25 | 0 | 0.2% | 10.18% | -0.2% | 1032 | 37.35% | 0.21% | 0.92% | 7.46% |
| 2021-12-03 | 10.25 | 12613 | -26 | 25 | 16 | 0.2% | 10.2% | -0.2% | 751 | -38.64% | 0.15% | 1.12% | 7.47% |
| 2021-12-02 | 10.25 | 12639 | -57 | 9 | 0 | 0.07% | 10.22% | -0.49% | 1225 | 144.59% | 0.25% | 1.39% | 7.52% |
| 2021-12-01 | 10.3 | 12696 | -1 | 9 | 0 | 0.07% | 10.27% | 0.0% | 500 | -52.6% | 0.1% | 1.39% | 7.56% |
| 2021-11-30 | 10.3 | 12697 | -35 | 9 | 0 | 0.07% | 10.27% | -0.29% | 1056 | -47.18% | 0.21% | 1.59% | 7.66% |
| 2021-11-29 | 10.25 | 12732 | 96 | 9 | -9 | 0.07% | 10.3% | 0.78% | 2000 | -3.63% | 0.4% | 2.08% | 7.74% |
| 2021-11-26 | 10.3 | 12636 | -308 | 18 | -9 | 0.14% | 10.22% | -2.39% | 2076 | 68.96% | 0.42% | 1.94% | 7.73% |
| 2021-11-25 | 10.5 | 12944 | 56 | 27 | 5 | 0.21% | 10.47% | 0.48% | 1228 | -18.28% | 0.25% | 1.86% | 7.58% |
| 2021-11-24 | 10.65 | 12888 | -150 | 22 | 12 | 0.17% | 10.42% | -1.23% | 1503 | -56.85% | 0.3% | 2.03% | 7.52% |
| 2021-11-23 | 10.55 | 13038 | -164 | 10 | 0 | 0.08% | 10.55% | -1.22% | 3484 | 166.74% | 0.7% | 2.0% | 7.59% |
| 2021-11-22 | 10.55 | 13202 | -258 | 10 | -26 | 0.08% | 10.68% | -1.93% | 1306 | -21.99% | 0.26% | 1.75% | 7.09% |
| 2021-11-19 | 10.5 | 13460 | -113 | 36 | -10 | 0.27% | 10.89% | -0.82% | 1674 | -18.23% | 0.34% | 2.15% | 7.1% |
| 2021-11-18 | 10.65 | 13573 | -278 | 46 | 11 | 0.34% | 10.98% | -1.96% | 2047 | 47.65% | 0.41% | 2.23% | 6.92% |
| 2021-11-17 | 10.5 | 13851 | -9 | 35 | 7 | 0.25% | 11.2% | -0.09% | 1387 | -37.99% | 0.28% | 2.44% | 6.66% |
| 2021-11-16 | 10.6 | 13860 | -102 | 28 | 18 | 0.2% | 11.21% | -0.71% | 2236 | -32.29% | 0.45% | 2.64% | 6.52% |
| 2021-11-15 | 10.4 | 13962 | 13962 | 10 | 10 | 0.07% | 11.29% | N/A | 3303 | 59.48% | 0.67% | 2.71% | 6.26% |
| 2021-11-13 | 10.75 | 0 | -13764 | 0 | -42 | 0 | N/A | N/A | 2071 | -31.99% | 0.42% | 2.26% | 5.78% |
| 2021-11-12 | 10.6 | 13764 | -69 | 42 | 1 | 0.31% | 11.13% | -0.54% | 3045 | 27.0% | 0.62% | 2.04% | 5.62% |
| 2021-11-11 | 10.45 | 13833 | -2 | 41 | -3 | 0.3% | 11.19% | 0.0% | 2398 | -6.78% | 0.49% | 1.72% | 5.27% |
| 2021-11-10 | 10.4 | 13835 | 161 | 44 | 7 | 0.32% | 11.19% | 1.18% | 2572 | 138.55% | 0.52% | 1.43% | 5.16% |
| 2021-11-09 | 10.2 | 13674 | 75 | 37 | 0 | 0.27% | 11.06% | 0.55% | 1078 | 8.68% | 0.22% | 1.2% | 4.86% |
| 2021-11-08 | 10.3 | 13599 | 13599 | 37 | 37 | 0.27% | 11.0% | N/A | 992 | -31.13% | 0.2% | 1.38% | 4.78% |
| 2021-11-06 | 10.95 | 0 | -13553 | 0 | -38 | 0 | N/A | N/A | 1440 | 45.93% | 0.29% | 1.44% | 4.85% |
| 2021-11-05 | 10.3 | 13553 | 32 | 38 | -30 | 0.28% | 10.96% | 0.18% | 987 | -31.6% | 0.2% | 1.34% | 4.77% |
| 2021-11-04 | 10.35 | 13521 | -34 | 68 | 9 | 0.5% | 10.94% | -0.18% | 1443 | -25.85% | 0.29% | 1.52% | 4.85% |
| 2021-11-03 | 10.35 | 13555 | -58 | 59 | 0 | 0.44% | 10.96% | -0.45% | 1946 | 48.45% | 0.39% | 1.43% | 4.77% |
| 2021-11-02 | 10.15 | 13613 | 133 | 59 | 0 | 0.43% | 11.01% | 1.01% | 1311 | 41.05% | 0.27% | 1.31% | 4.64% |
| 2021-11-01 | 10.15 | 13480 | 13480 | 59 | 59 | 0.44% | 10.9% | N/A | 929 | -50.5% | 0.19% | 1.2% | 4.92% |
| 2021-10-30 | 10.3 | 0 | -13555 | 0 | -59 | 0 | N/A | N/A | 1878 | 86.08% | 0.38% | 1.17% | 5.12% |
| 2021-10-29 | 10.15 | 13555 | 61 | 59 | 2 | 0.44% | 10.96% | 0.37% | 1009 | -24.45% | 0.2% | 0.93% | 5.16% |
| 2021-10-28 | 10.2 | 13494 | 26 | 57 | 0 | 0.42% | 10.92% | 0.28% | 1336 | 69.51% | 0.27% | 0.91% | 5.29% |
| 2021-10-27 | 10.25 | 13468 | 70 | 57 | -12 | 0.42% | 10.89% | 0.46% | 788 | 0.15% | 0.16% | 0.83% | 5.25% |
| 2021-10-26 | 10.3 | 13398 | -8 | 69 | -3 | 0.52% | 10.84% | 0.0% | 787 | 16.66% | 0.16% | 0.94% | 5.33% |
| 2021-10-25 | 10.2 | 13406 | -24 | 72 | -40 | 0.54% | 10.84% | -0.18% | 674 | -27.8% | 0.14% | 1.04% | 5.73% |
| 2021-10-22 | 10.2 | 13430 | 2 | 112 | -86 | 0.83% | 10.86% | 0.0% | 934 | 0.02% | 0.19% | 1.28% | 5.85% |
| 2021-10-21 | 10.25 | 13428 | -127 | 198 | -60 | 1.47% | 10.86% | -0.91% | 934 | -28.19% | 0.19% | 1.31% | 5.93% |
| 2021-10-20 | 10.3 | 13555 | 118 | 258 | 7 | 1.9% | 10.96% | 0.83% | 1300 | -0.42% | 0.26% | 1.26% | 6.21% |
| 2021-10-19 | 10.3 | 13437 | 30 | 251 | 15 | 1.87% | 10.87% | 0.28% | 1306 | -30.45% | 0.26% | 1.27% | 6.24% |
| 2021-10-18 | 10.3 | 13407 | 88 | 236 | 44 | 1.76% | 10.84% | 0.65% | 1878 | 77.76% | 0.38% | 1.22% | 6.17% |
| 2021-10-15 | 10.1 | 13319 | 215 | 192 | -1 | 1.44% | 10.77% | 1.6% | 1056 | 54.81% | 0.21% | 1.12% | 6.15% |
| 2021-10-14 | 10.1 | 13104 | 137 | 193 | 0 | 1.47% | 10.6% | 1.05% | 682 | -50.02% | 0.14% | 1.11% | 6.32% |
| 2021-10-13 | 10.05 | 12967 | 109 | 193 | -1 | 1.49% | 10.49% | 0.87% | 1365 | 33.09% | 0.28% | 1.24% | 6.52% |
| 2021-10-12 | 10.2 | 12858 | 27 | 194 | -19 | 1.51% | 10.4% | 0.19% | 1026 | -27.22% | 0.21% | 1.51% | 6.57% |
| 2021-10-08 | 10.3 | 12831 | 114 | 213 | 0 | 1.66% | 10.38% | 0.87% | 1409 | 37.15% | 0.29% | 1.69% | 7.06% |
| 2021-10-07 | 10.35 | 12717 | 116 | 213 | 20 | 1.67% | 10.29% | 0.98% | 1028 | -19.93% | 0.21% | 1.82% | 8.18% |
| 2021-10-06 | 10.15 | 12601 | 75 | 193 | 2 | 1.53% | 10.19% | 0.59% | 1283 | -52.56% | 0.26% | 1.95% | 8.23% |
| 2021-10-05 | 10.2 | 12526 | 218 | 191 | -13 | 1.52% | 10.13% | 1.71% | 2706 | 40.89% | 0.55% | 1.93% | 8.25% |
| 2021-10-04 | 10.15 | 12308 | 161 | 204 | 4 | 1.66% | 9.96% | 1.32% | 1921 | -7.68% | 0.39% | 1.62% | 8.01% |
| 2021-10-01 | 10.3 | 12147 | -133 | 200 | -168 | 1.65% | 9.83% | -1.01% | 2080 | 25.35% | 0.42% | 1.78% | 8.09% |
| 2021-09-30 | 10.65 | 12280 | -99 | 368 | 11 | 3.0% | 9.93% | -0.8% | 1660 | 43.39% | 0.34% | 1.62% | 8.38% |
| 2021-09-29 | 10.45 | 12379 | 209 | 357 | -8 | 2.88% | 10.01% | 1.73% | 1157 | -1.94% | 0.23% | 1.55% | 8.38% |
| 2021-09-28 | 10.6 | 12170 | -12 | 365 | 3 | 3.0% | 9.84% | -0.1% | 1180 | -57.0% | 0.24% | 1.79% | 8.56% |
| 2021-09-27 | 10.6 | 12182 | -206 | 362 | 72 | 2.97% | 9.85% | -1.7% | 2745 | 118.26% | 0.56% | 1.84% | 8.58% |
| 2021-09-24 | 10.25 | 12388 | -10 | 290 | 15 | 2.34% | 10.02% | -0.1% | 1257 | -5.31% | 0.25% | 1.48% | 8.44% |
| 2021-09-23 | 10.25 | 12398 | 130 | 275 | -1 | 2.22% | 10.03% | 1.11% | 1328 | -43.31% | 0.27% | 1.59% | 8.45% |
| 2021-09-22 | 10.2 | 12268 | 211 | 276 | -17 | 2.25% | 9.92% | 1.74% | 2343 | 65.05% | 0.47% | 1.71% | 8.43% |
| 2021-09-17 | 10.6 | 12057 | -51 | 293 | 9 | 2.43% | 9.75% | -0.41% | 1419 | 44.4% | 0.29% | 1.57% | 8.4% |
| 2021-09-16 | 10.6 | 12108 | -36 | 284 | -16 | 2.35% | 9.79% | -0.31% | 983 | -45.22% | 0.2% | 1.61% | 8.46% |
| 2021-09-15 | 10.7 | 12144 | -9 | 300 | 2 | 2.47% | 9.82% | -0.1% | 1795 | -5.36% | 0.36% | 2.1% | 8.62% |
| 2021-09-14 | 10.55 | 12153 | -202 | 298 | 1 | 2.45% | 9.83% | -1.6% | 1896 | 14.89% | 0.38% | 3.15% | 8.91% |
| 2021-09-13 | 10.55 | 12355 | -224 | 297 | 2 | 2.4% | 9.99% | -1.77% | 1650 | 1.93% | 0.33% | 3.02% | 9.01% |
| 2021-09-10 | 10.55 | 12579 | -110 | 295 | -10 | 2.35% | 10.17% | -0.88% | 1619 | -52.69% | 0.33% | 2.97% | 9.51% |
| 2021-09-09 | 10.5 | 12689 | 61 | 305 | -40 | 2.4% | 10.26% | 0.49% | 3423 | -50.84% | 0.69% | 2.94% | 9.89% |
| 2021-09-08 | 10.85 | 12628 | 342 | 345 | 165 | 2.73% | 10.21% | 2.72% | 6963 | 455.16% | 1.41% | 2.72% | 9.46% |
| 2021-09-07 | 10.5 | 12286 | -39 | 180 | -9 | 1.47% | 9.94% | -0.3% | 1254 | -10.98% | 0.25% | 2.02% | 8.76% |
| 2021-09-06 | 10.45 | 12325 | -1 | 189 | 5 | 1.53% | 9.97% | 0.0% | 1409 | -6.55% | 0.28% | 2.11% | 9.68% |
| 2021-09-03 | 10.7 | 12326 | 4 | 184 | -15 | 1.49% | 9.97% | 0.0% | 1507 | -35.3% | 0.3% | 2.24% | 9.58% |
| 2021-09-02 | 10.65 | 12322 | 165 | 199 | 14 | 1.61% | 9.97% | 1.42% | 2330 | -33.51% | 0.47% | 2.19% | 9.57% |
| 2021-09-01 | 11.0 | 12157 | -49 | 185 | -158 | 1.52% | 9.83% | -0.41% | 3505 | 111.46% | 0.71% | 2.14% | 9.4% |
| 2021-08-31 | 10.8 | 12206 | 2 | 343 | 13 | 2.81% | 9.87% | 0.0% | 1657 | -19.98% | 0.34% | 1.68% | 9.17% |
| 2021-08-30 | 10.75 | 12204 | -5 | 330 | 1 | 2.7% | 9.87% | -0.1% | 2071 | 63.65% | 0.42% | 1.6% | 9.21% |
| 2021-08-27 | 10.55 | 12209 | 12 | 329 | 3 | 2.69% | 9.88% | 0.1% | 1265 | -38.5% | 0.26% | 1.63% | 9.35% |
| 2021-08-26 | 10.5 | 12197 | 30 | 326 | 6 | 2.67% | 9.87% | 0.3% | 2058 | 61.02% | 0.42% | 1.72% | 9.39% |
| 2021-08-25 | 10.4 | 12167 | -47 | 320 | 0 | 2.63% | 9.84% | -0.4% | 1278 | 2.26% | 0.26% | 1.66% | 9.35% |
| 2021-08-24 | 10.3 | 12214 | 86 | 320 | -2 | 2.62% | 9.88% | 0.71% | 1250 | -42.77% | 0.25% | 2.05% | 9.69% |
| 2021-08-23 | 10.3 | 12128 | -144 | 322 | 2 | 2.66% | 9.81% | -1.21% | 2184 | 26.09% | 0.44% | 2.29% | 10.51% |
| 2021-08-20 | 10.05 | 12272 | -48 | 320 | 19 | 2.61% | 9.93% | -0.4% | 1732 | -2.05% | 0.35% | 2.68% | 10.41% |
| 2021-08-19 | 10.05 | 12320 | -66 | 301 | 11 | 2.44% | 9.97% | -0.5% | 1768 | -45.11% | 0.36% | 3.03% | 10.72% |
| 2021-08-18 | 10.35 | 12386 | -214 | 290 | -177 | 2.34% | 10.02% | -1.67% | 3222 | 33.63% | 0.65% | 2.94% | 10.87% |
| 2021-08-17 | 10.25 | 12600 | 15 | 467 | 52 | 3.71% | 10.19% | 0.1% | 2411 | -41.32% | 0.49% | 3.0% | 11.07% |
| 2021-08-16 | 10.3 | 12585 | -99 | 415 | -4 | 3.3% | 10.18% | -0.78% | 4109 | 17.72% | 0.83% | 3.68% | 11.32% |
| 2021-08-13 | 10.6 | 12684 | -55 | 419 | 20 | 3.3% | 10.26% | -0.39% | 3490 | 162.88% | 0.71% | 3.04% | 11.01% |
| 2021-08-12 | 10.8 | 12739 | -3 | 399 | -3 | 3.13% | 10.3% | -0.1% | 1327 | -61.84% | 0.27% | 2.63% | 10.75% |
| 2021-08-11 | 10.8 | 12742 | -105 | 402 | -13 | 3.15% | 10.31% | -0.77% | 3480 | -39.9% | 0.7% | 2.66% | 11.02% |
| 2021-08-10 | 11.2 | 12847 | 226 | 415 | -14 | 3.23% | 10.39% | 1.76% | 5790 | 513.3% | 1.17% | 2.43% | 11.31% |
| 2021-08-09 | 10.95 | 12621 | -98 | 429 | -1 | 3.4% | 10.21% | -0.78% | 944 | -34.48% | 0.19% | 1.64% | 11.65% |
| 2021-08-06 | 10.95 | 12719 | -171 | 430 | 20 | 3.38% | 10.29% | -1.34% | 1440 | -4.81% | 0.29% | 2.0% | 12.27% |
| 2021-08-05 | 11.0 | 12890 | 4 | 410 | 3 | 3.18% | 10.43% | 0.1% | 1513 | -35.58% | 0.31% | 2.01% | 12.9% |
| 2021-08-04 | 11.1 | 12886 | -42 | 407 | 13 | 3.16% | 10.42% | -0.38% | 2349 | 27.6% | 0.48% | 2.08% | 13.84% |
| 2021-08-03 | 11.1 | 12928 | -49 | 394 | 22 | 3.05% | 10.46% | -0.38% | 1841 | -33.2% | 0.37% | 2.2% | 14.08% |
| 2021-08-02 | 11.1 | 12977 | 19 | 372 | 14 | 2.87% | 10.5% | 0.19% | 2756 | 88.67% | 0.56% | 2.91% | 14.56% |
| 2021-07-30 | 10.7 | 12958 | 0 | 358 | 9 | 2.76% | 10.48% | 0.0% | 1460 | -21.72% | 0.3% | 2.69% | 15.55% |
| 2021-07-29 | 10.9 | 12958 | 49 | 349 | 11 | 2.69% | 10.48% | 0.38% | 1866 | -37.3% | 0.38% | 3.05% | 18.59% |
| 2021-07-28 | 10.75 | 12909 | -20 | 338 | -19 | 2.62% | 10.44% | -0.19% | 2976 | -44.06% | 0.6% | 3.19% | 19.94% |
| 2021-07-27 | 10.9 | 12929 | 147 | 357 | -5 | 2.76% | 10.46% | 1.16% | 5321 | 213.91% | 1.08% | 3.43% | 20.91% |
| 2021-07-26 | 11.05 | 12782 | 214 | 362 | 4 | 2.83% | 10.34% | 1.67% | 1695 | -47.52% | 0.34% | 3.1% | 20.74% |
| 2021-07-23 | 11.15 | 12568 | -64 | 358 | 26 | 2.85% | 10.17% | -0.49% | 3230 | 27.34% | 0.65% | 3.28% | 21.34% |
| 2021-07-22 | 10.85 | 12632 | -32 | 332 | 51 | 2.63% | 10.22% | -0.2% | 2536 | -39.54% | 0.51% | 3.06% | 21.67% |
| 2021-07-21 | 10.85 | 12664 | -99 | 281 | -45 | 2.22% | 10.24% | -0.78% | 4196 | 14.75% | 0.85% | 3.09% | 22.45% |
| 2021-07-20 | 11.0 | 12763 | -311 | 326 | -8 | 2.55% | 10.32% | -2.46% | 3656 | 41.92% | 0.74% | 3.23% | 22.4% |
| 2021-07-19 | 11.25 | 13074 | -17 | 334 | 10 | 2.55% | 10.58% | -0.09% | 2576 | 18.32% | 0.52% | 4.01% | 23.18% |
| 2021-07-16 | 11.15 | 13091 | -123 | 324 | 12 | 2.47% | 10.59% | -0.94% | 2177 | -18.86% | 0.44% | 4.29% | 24.28% |
| 2021-07-15 | 11.3 | 13214 | -8 | 312 | 54 | 2.36% | 10.69% | 0.0% | 2683 | -45.24% | 0.54% | 4.78% | 25.33% |
| 2021-07-14 | 10.95 | 13222 | -6 | 258 | 5 | 1.95% | 10.69% | -0.09% | 4900 | -34.53% | 0.99% | 5.48% | 25.55% |
| 2021-07-13 | 11.1 | 13228 | -115 | 253 | -18 | 1.91% | 10.7% | -0.83% | 7485 | 87.89% | 1.51% | 5.21% | 25.8% |
| 2021-07-12 | 11.45 | 13343 | -185 | 271 | -108 | 2.03% | 10.79% | -1.37% | 3983 | -13.19% | 0.81% | 4.55% | 25.68% |
| 2021-07-09 | 11.65 | 13528 | 198 | 379 | 40 | 2.8% | 10.94% | 1.48% | 4588 | -25.24% | 0.93% | 5.28% | 28.69% |
| 2021-07-08 | 11.85 | 13330 | -964 | 339 | 6 | 2.54% | 10.78% | -6.75% | 6137 | 72.44% | 1.24% | 7.7% | 30.72% |
| 2021-07-07 | 11.6 | 14294 | -61 | 333 | -5 | 2.33% | 11.56% | -0.43% | 3559 | -15.86% | 0.72% | 8.18% | 31.36% |
| 2021-07-06 | 11.75 | 14355 | -245 | 338 | -4 | 2.35% | 11.61% | -1.69% | 4230 | -44.41% | 0.86% | 9.03% | 32.23% |
| 2021-07-05 | 11.9 | 14600 | 194 | 342 | -3 | 2.34% | 11.81% | 1.37% | 7610 | -53.94% | 1.54% | 9.09% | 39.33% |
| 2021-07-02 | 11.9 | 14406 | 990 | 345 | -8 | 2.39% | 11.65% | 7.37% | 16521 | 93.42% | 3.34% | 8.49% | 43.59% |
| 2021-07-01 | 11.75 | 13416 | -152 | 353 | -5 | 2.63% | 10.85% | -1.09% | 8541 | 10.11% | 1.73% | 6.13% | 46.87% |
| 2021-06-30 | 11.65 | 13568 | 110 | 358 | 51 | 2.64% | 10.97% | 0.73% | 7757 | 72.33% | 1.57% | 5.7% | 47.99% |
| 2021-06-29 | 11.3 | 13458 | 260 | 307 | 1 | 2.28% | 10.89% | 1.97% | 4501 | -3.29% | 0.91% | 4.92% | 50.38% |
| 2021-06-28 | 11.55 | 13198 | -327 | 306 | -53 | 2.32% | 10.68% | -2.38% | 4654 | -4.54% | 0.94% | 5.54% | 52.69% |
| 2021-06-25 | 11.45 | 13525 | -28 | 359 | -10 | 2.65% | 10.94% | -0.18% | 4876 | -23.68% | 0.99% | 6.22% | 53.48% |
| 2021-06-24 | 11.65 | 13553 | 42 | 369 | 8 | 2.72% | 10.96% | 0.27% | 6389 | 62.69% | 1.29% | 6.72% | 55.03% |
| 2021-06-23 | 11.6 | 13511 | 137 | 361 | 0 | 2.67% | 10.93% | 1.02% | 3927 | -47.83% | 0.79% | 6.19% | 57.7% |
| 2021-06-22 | 11.65 | 13374 | -187 | 361 | 29 | 2.7% | 10.82% | -1.37% | 7528 | -6.19% | 1.52% | 6.63% | 63.4% |
| 2021-06-21 | 11.3 | 13561 | -124 | 332 | 7 | 2.45% | 10.97% | -0.9% | 8025 | 9.05% | 1.62% | 6.51% | 66.76% |
| 2021-06-18 | 11.6 | 13685 | -256 | 325 | 2 | 2.37% | 11.07% | -1.86% | 7359 | 96.17% | 1.49% | 8.7% | 72.65% |
| 2021-06-17 | 11.85 | 13941 | 78 | 323 | -7 | 2.32% | 11.28% | 0.62% | 3751 | -38.89% | 0.76% | 10.17% | 90.56% |
| 2021-06-16 | 11.75 | 13863 | -216 | 330 | -48 | 2.38% | 11.21% | -1.58% | 6138 | -11.28% | 1.24% | 11.3% | 102.83% |
| 2021-06-15 | 11.9 | 14079 | -283 | 378 | -51 | 2.68% | 11.39% | -1.98% | 6919 | -63.33% | 1.4% | 11.64% | 117.66% |
| 2021-06-11 | 12.15 | 14362 | 145 | 429 | -3 | 2.99% | 11.62% | 1.04% | 18867 | 28.97% | 3.82% | 18.2% | 121.66% |
| 2021-06-10 | 12.15 | 14217 | -878 | 432 | 4 | 3.04% | 11.5% | -5.81% | 14629 | 57.21% | 2.96% | 20.18% | 126.16% |
| 2021-06-09 | 12.15 | 15095 | 99 | 428 | -2 | 2.84% | 12.21% | 0.66% | 9305 | 18.52% | 1.88% | 23.84% | 127.59% |
| 2021-06-08 | 12.5 | 14996 | -381 | 430 | 12 | 2.87% | 12.13% | -2.49% | 7851 | -80.04% | 1.59% | 24.81% | 129.6% |
| 2021-06-07 | 12.65 | 15377 | 807 | 418 | -91 | 2.72% | 12.44% | 5.51% | 39325 | 37.03% | 7.95% | 27.18% | 131.91% |
| 2021-06-04 | 12.95 | 14570 | 1947 | 509 | 2 | 3.49% | 11.79% | 15.48% | 28698 | -12.3% | 5.8% | 22.45% | 126.56% |
| 2021-06-03 | 12.75 | 12623 | -32 | 507 | -65 | 4.02% | 10.21% | -0.29% | 32724 | 132.68% | 6.62% | 18.37% | 122.39% |
| 2021-06-02 | 12.3 | 12655 | 434 | 572 | -255 | 4.52% | 10.24% | 3.54% | 14064 | -28.23% | 2.84% | 14.3% | 117.71% |
| 2021-06-01 | 12.25 | 12221 | -245 | 827 | 52 | 6.77% | 9.89% | -1.88% | 19597 | 23.07% | 3.96% | 15.41% | 117.16% |
| 2021-05-31 | 11.95 | 12466 | -826 | 775 | -73 | 6.22% | 10.08% | -6.23% | 15923 | 86.44% | 3.22% | 17.94% | 119.91% |
| 2021-05-28 | 12.25 | 13292 | -228 | 848 | -122 | 6.38% | 10.75% | -1.74% | 8540 | -32.03% | 1.73% | 19.61% | 121.01% |
| 2021-05-27 | 12.3 | 13520 | 150 | 970 | -47 | 7.17% | 10.94% | 1.2% | 12565 | -35.77% | 2.54% | 25.39% | 137.26% |
| 2021-05-26 | 12.3 | 13370 | 640 | 1017 | -6 | 7.61% | 10.81% | 4.95% | 19564 | -39.1% | 3.96% | 42.24% | 145.15% |
| 2021-05-25 | 12.35 | 12730 | -1599 | 1023 | -471 | 8.04% | 10.3% | -11.13% | 32127 | 32.92% | 6.5% | 51.32% | 144.24% |
| 2021-05-24 | 12.75 | 14329 | -114 | 1494 | 84 | 10.43% | 11.59% | -0.77% | 24170 | -34.9% | 4.89% | 60.9% | 142.6% |
| 2021-05-21 | 12.9 | 14443 | -815 | 1410 | 455 | 9.76% | 11.68% | -5.35% | 37126 | -61.29% | 7.51% | 61.4% | 142.45% |
| 2021-05-20 | 13.1 | 15258 | 516 | 955 | 200 | 6.26% | 12.34% | 3.52% | 95909 | 48.8% | 19.4% | 62.22% | 149.1% |
| 2021-05-19 | 13.6 | 14742 | 3201 | 755 | 69 | 5.12% | 11.92% | 27.62% | 64454 | -18.9% | 13.03% | 47.21% | 136.03% |
| 2021-05-18 | 12.9 | 11541 | -4121 | 686 | -67 | 5.94% | 9.34% | -26.28% | 79471 | 198.02% | 16.07% | 38.06% | 126.45% |
| 2021-05-17 | 12.85 | 15662 | 2961 | 753 | 349 | 4.81% | 12.67% | 23.37% | 26666 | -35.21% | 5.39% | 25.89% | 117.1% |
| 2021-05-14 | 11.7 | 12701 | 14 | 404 | 25 | 3.18% | 10.27% | 0.1% | 41159 | 89.6% | 8.32% | 23.11% | 113.03% |
| 2021-05-13 | 11.6 | 12687 | 1027 | 379 | 232 | 2.99% | 10.26% | 8.8% | 21708 | 12.93% | 4.39% | 16.41% | 106.14% |
| 2021-05-12 | 10.55 | 11660 | -1190 | 147 | -31 | 1.26% | 9.43% | -9.24% | 19222 | -0.21% | 3.89% | 13.96% | 104.38% |
| 2021-05-11 | 11.6 | 12850 | -1034 | 178 | 2 | 1.39% | 10.39% | -7.48% | 19263 | 49.27% | 3.9% | 12.36% | 101.67% |
| 2021-05-10 | 11.95 | 13884 | 607 | 176 | 33 | 1.27% | 11.23% | 4.56% | 12905 | 60.69% | 2.61% | 15.18% | 98.71% |
| 2021-05-07 | 11.55 | 13277 | 299 | 143 | -11 | 1.08% | 10.74% | 2.29% | 8031 | -16.23% | 1.62% | 16.9% | 96.86% |
| 2021-05-06 | 11.6 | 12978 | 60 | 154 | 10 | 1.19% | 10.5% | 0.48% | 9586 | -15.49% | 1.94% | 33.25% | 96.92% |
| 2021-05-05 | 11.4 | 12918 | -410 | 144 | 61 | 1.11% | 10.45% | -3.06% | 11343 | -65.82% | 2.29% | 41.74% | 95.67% |
| 2021-05-04 | 11.25 | 13328 | -2252 | 83 | -91 | 0.62% | 10.78% | -14.44% | 33190 | 55.11% | 6.71% | 42.49% | 93.95% |
| 2021-05-03 | 12.15 | 15580 | -223 | 174 | -70 | 1.12% | 12.6% | -1.41% | 21397 | -75.93% | 4.33% | 40.64% | 87.93% |
| 2021-04-29 | 13.0 | 15803 | -7936 | 244 | -4 | 1.54% | 12.78% | -33.44% | 88908 | 72.49% | 17.98% | 41.05% | 84.64% |
| 2021-04-28 | 12.9 | 23739 | 2522 | 248 | 197 | 1.04% | 19.2% | 11.89% | 51542 | 242.01% | 10.42% | 37.22% | 67.53% |
| 2021-04-27 | 11.75 | 21217 | -378 | 51 | -68 | 0.24% | 17.16% | -1.77% | 15070 | -37.29% | 3.05% | 33.13% | 57.73% |
| 2021-04-26 | 12.05 | 21595 | 1723 | 119 | -77 | 0.55% | 17.47% | 8.71% | 24032 | 2.61% | 4.86% | 33.53% | 55.55% |
| 2021-04-23 | 11.9 | 19872 | 2600 | 196 | -218 | 0.99% | 16.07% | 15.03% | 23420 | -66.54% | 4.74% | 35.4% | 51.27% |
| 2021-04-22 | 12.15 | 17272 | -2794 | 414 | 414 | 2.4% | 13.97% | -13.92% | 70006 | 123.7% | 14.16% | 31.98% | 48.44% |
| 2021-04-21 | 11.3 | 20066 | 5692 | 0 | 0 | 0.0% | 16.23% | 39.55% | 31295 | 83.32% | 6.33% | 19.25% | 35.02% |
| 2021-04-20 | 10.3 | 14374 | -869 | 0 | 0 | 0.0% | 11.63% | -5.68% | 17071 | -48.64% | 3.45% | 15.56% | 29.46% |
| 2021-04-19 | 10.55 | 15243 | 4999 | 0 | -2 | 0.0% | 12.33% | 48.73% | 33239 | 410.19% | 6.72% | 13.29% | 26.45% |
| 2021-04-16 | 9.63 | 10244 | -56 | 2 | -12 | 0.02% | 8.29% | -0.48% | 6515 | -8.07% | 1.32% | 7.5% | 20.12% |
| 2021-04-15 | 9.46 | 10300 | 272 | 14 | -2 | 0.14% | 8.33% | 2.71% | 7087 | -45.55% | 1.43% | 6.94% | 19.22% |
| 2021-04-14 | 9.4 | 10028 | 1195 | 16 | 2 | 0.16% | 8.11% | 13.59% | 13016 | 122.89% | 2.63% | 7.19% | 18.33% |
| 2021-04-13 | 9.23 | 8833 | 96 | 14 | -7 | 0.16% | 7.14% | 0.99% | 5839 | 25.82% | 1.18% | 5.24% | 15.98% |
| 2021-04-12 | 9.22 | 8737 | -381 | 21 | -1 | 0.24% | 7.07% | -4.2% | 4641 | 23.72% | 0.94% | 4.64% | 15.25% |
| 2021-04-09 | 9.15 | 9118 | -675 | 22 | -3 | 0.24% | 7.38% | -6.82% | 3751 | -54.78% | 0.76% | 4.39% | 14.87% |
| 2021-04-08 | 9.24 | 9793 | 331 | 25 | 5 | 0.26% | 7.92% | 3.53% | 8296 | 144.15% | 1.68% | 4.68% | 14.77% |
| 2021-04-07 | 9.06 | 9462 | -223 | 20 | -7 | 0.21% | 7.65% | -2.3% | 3398 | 19.72% | 0.69% | 3.87% | 13.9% |
| 2021-04-06 | 9.06 | 9685 | -262 | 27 | -5 | 0.28% | 7.83% | -2.73% | 2838 | -17.07% | 0.57% | 3.8% | 13.91% |
| 2021-04-01 | 9.04 | 9947 | -735 | 32 | -1 | 0.32% | 8.05% | -6.83% | 3422 | -33.74% | 0.69% | 4.1% | 14.93% |
| 2021-03-31 | 9.04 | 10682 | -529 | 33 | 0 | 0.31% | 8.64% | -4.74% | 5165 | 20.24% | 1.04% | 3.98% | 14.71% |
| 2021-03-30 | 9.01 | 11211 | 20 | 33 | -4 | 0.29% | 9.07% | 0.22% | 4295 | 40.81% | 0.87% | 4.85% | 14.17% |
| 2021-03-29 | 8.92 | 11191 | -161 | 37 | 5 | 0.33% | 9.05% | -1.42% | 3050 | -29.39% | 0.62% | 4.71% | 14.1% |
| 2021-03-26 | 8.85 | 11352 | -1029 | 32 | -23 | 0.28% | 9.18% | -8.29% | 4320 | 50.5% | 0.87% | 4.87% | 14.03% |
| 2021-03-25 | 8.81 | 12381 | -83 | 55 | -4 | 0.44% | 10.01% | -0.69% | 2870 | -69.54% | 0.58% | 4.44% | 13.62% |
| 2021-03-24 | 8.83 | 12464 | -181 | 59 | 39 | 0.47% | 10.08% | -1.47% | 9424 | 160.58% | 1.91% | 4.24% | 13.7% |
| 2021-03-23 | 9.19 | 12645 | 325 | 20 | 0 | 0.16% | 10.23% | 2.61% | 3616 | -5.81% | 0.73% | 2.76% | 12.52% |
| 2021-03-22 | 9.18 | 12320 | 381 | 20 | 1 | 0.16% | 9.97% | 3.21% | 3840 | 76.25% | 0.78% | 2.57% | 12.36% |
| 2021-03-19 | 8.99 | 11939 | 227 | 19 | -8 | 0.16% | 9.66% | 2.01% | 2178 | 13.15% | 0.44% | 2.07% | 12.18% |
| 2021-03-18 | 9.06 | 11712 | 91 | 27 | -4 | 0.23% | 9.47% | 0.74% | 1925 | -7.37% | 0.39% | 2.08% | 12.33% |
| 2021-03-17 | 9.05 | 11621 | 273 | 31 | 0 | 0.27% | 9.4% | 2.4% | 2078 | -22.25% | 0.42% | 2.25% | 12.27% |
| 2021-03-16 | 9.11 | 11348 | 123 | 31 | 0 | 0.27% | 9.18% | 1.1% | 2673 | 91.94% | 0.54% | 2.49% | 12.44% |
| 2021-03-15 | 9.03 | 11225 | -34 | 31 | 0 | 0.28% | 9.08% | -0.33% | 1392 | -37.75% | 0.28% | 2.76% | 12.16% |
| 2021-03-12 | 9.04 | 11259 | 167 | 31 | -1 | 0.28% | 9.11% | 1.56% | 2237 | -18.7% | 0.45% | 3.17% | 12.14% |
| 2021-03-11 | 9.04 | 11092 | -17 | 32 | -2 | 0.29% | 8.97% | -0.22% | 2752 | -15.63% | 0.56% | 4.31% | 12.05% |
| 2021-03-10 | 9.09 | 11109 | 128 | 34 | 34 | 0.31% | 8.99% | 1.24% | 3262 | -18.72% | 0.66% | 4.23% | 11.71% |
| 2021-03-09 | 9.17 | 10981 | -122 | 0 | -31 | 0 | 8.88% | -1.11% | 4013 | 17.97% | 0.81% | 4.07% | 11.28% |
| 2021-03-08 | 9.02 | 11103 | 125 | 31 | -6 | 0.28% | 8.98% | 1.13% | 3402 | -56.93% | 0.69% | 4.07% | 10.84% |
| 2021-03-05 | 9.06 | 10978 | 217 | 37 | 4 | 0.34% | 8.88% | 2.07% | 7899 | 236.12% | 1.6% | 3.92% | 10.45% |
| 2021-03-04 | 8.93 | 10761 | -172 | 33 | 0 | 0.31% | 8.7% | -1.58% | 2350 | -4.63% | 0.48% | 2.79% | 9.1% |
| 2021-03-03 | 8.85 | 10933 | 0 | 33 | 6 | 0.3% | 8.84% | 0.0% | 2464 | -38.3% | 0.5% | 2.97% | 8.91% |
| 2021-03-02 | 8.7 | 10933 | 177 | 27 | -1 | 0.25% | 8.84% | 1.61% | 3994 | 48.05% | 0.81% | 3.2% | 8.97% |
| 2021-02-26 | 8.85 | 10756 | 154 | 28 | 2 | 0.26% | 8.7% | 1.4% | 2698 | 17.56% | 0.55% | 2.97% | 8.56% |
| 2021-02-25 | 8.76 | 10602 | 144 | 26 | 1 | 0.25% | 8.58% | 1.42% | 2294 | -29.55% | 0.46% | 3.02% | 8.53% |
| 2021-02-24 | 8.74 | 10458 | 268 | 25 | -3 | 0.24% | 8.46% | 2.67% | 3257 | -9.01% | 0.66% | 3.14% | 8.76% |
| 2021-02-23 | 8.8 | 10190 | -75 | 28 | -5 | 0.27% | 8.24% | -0.72% | 3580 | 25.9% | 0.72% | 2.81% | 8.6% |
| 2021-02-22 | 8.66 | 10265 | 2 | 33 | 2 | 0.32% | 8.3% | 0.0% | 2843 | -3.07% | 0.58% | 2.67% | 8.68% |
| 2021-02-19 | 8.52 | 10263 | 113 | 31 | 0 | 0.3% | 8.3% | 1.1% | 2933 | 1.31% | 0.59% | 2.36% | 9.08% |
| 2021-02-18 | 8.61 | 10150 | 179 | 31 | 5 | 0.31% | 8.21% | 1.73% | 2896 | 75.61% | 0.59% | 2.04% | 8.96% |
| 2021-02-17 | 8.38 | 9971 | 9971 | 26 | 26 | 0.26% | 8.07% | N/A | 1649 | -43.06% | 0.33% | 1.81% | 9.28% |
| 2021-02-16 | 8.61 | 0 | -9837 | 0 | -25 | 0 | N/A | N/A | 2896 | 123.64% | 0.59% | 1.69% | 10.36% |
| 2021-02-05 | 8.3 | 9837 | -33 | 25 | -1 | 0.25% | 7.96% | -0.25% | 1294 | -2.9% | 0.26% | 1.33% | 10.5% |
| 2021-02-04 | 8.32 | 9870 | 14 | 26 | -3 | 0.26% | 7.98% | 0.13% | 1333 | -25.24% | 0.27% | 1.45% | 11.14% |
| 2021-02-03 | 8.35 | 9856 | 49 | 29 | 1 | 0.29% | 7.97% | 0.5% | 1784 | 70.28% | 0.36% | 1.47% | 11.8% |
| 2021-02-02 | 8.33 | 9807 | -21 | 28 | 4 | 0.29% | 7.93% | -0.25% | 1047 | -7.56% | 0.21% | 1.36% | 13.49% |
| 2021-02-01 | 8.22 | 9828 | 88 | 24 | 0 | 0.24% | 7.95% | 0.89% | 1133 | -39.43% | 0.23% | 1.43% | 14.6% |
| 2021-01-29 | 8.21 | 9740 | 19 | 24 | -11 | 0.25% | 7.88% | 0.25% | 1871 | 30.53% | 0.38% | 1.77% | 16.47% |
| 2021-01-28 | 8.33 | 9721 | -44 | 35 | 8 | 0.36% | 7.86% | -0.51% | 1433 | 16.73% | 0.29% | 1.78% | 18.42% |
| 2021-01-27 | 8.4 | 9765 | 262 | 27 | 0 | 0.28% | 7.9% | 2.73% | 1228 | -12.87% | 0.25% | 2.0% | 19.35% |
| 2021-01-26 | 8.42 | 9503 | -53 | 27 | -43 | 0.28% | 7.69% | -0.52% | 1409 | -49.49% | 0.29% | 2.45% | 22.87% |
| 2021-01-25 | 8.53 | 9556 | 108 | 70 | 1 | 0.73% | 7.73% | 1.18% | 2790 | 43.15% | 0.56% | 2.67% | 24.02% |
| 2021-01-22 | 8.4 | 9448 | -168 | 69 | 0 | 0.73% | 7.64% | -1.8% | 1949 | -22.9% | 0.39% | 2.9% | 25.99% |
| 2021-01-21 | 8.45 | 9616 | -43 | 69 | -24 | 0.72% | 7.78% | -0.38% | 2528 | -26.95% | 0.51% | 3.49% | 28.66% |
| 2021-01-20 | 8.47 | 9659 | -292 | 93 | -3 | 0.96% | 7.81% | -2.98% | 3460 | 39.83% | 0.7% | 3.46% | 29.6% |
| 2021-01-19 | 8.78 | 9951 | 97 | 96 | -1 | 0.96% | 8.05% | 1.0% | 2475 | -37.21% | 0.5% | 3.66% | 34.19% |
| 2021-01-18 | 8.8 | 9854 | 131 | 97 | -10 | 0.98% | 7.97% | 1.4% | 3941 | -18.45% | 0.8% | 4.57% | 40.3% |
| 2021-01-15 | 8.73 | 9723 | -8 | 107 | -3 | 1.1% | 7.86% | -0.13% | 4833 | 103.65% | 0.98% | 4.5% | 41.98% |
| 2021-01-14 | 9.03 | 9731 | 58 | 110 | -3 | 1.13% | 7.87% | 0.64% | 2373 | -46.9% | 0.48% | 4.43% | 42.34% |
| 2021-01-13 | 9.02 | 9673 | 348 | 113 | -3 | 1.17% | 7.82% | 3.71% | 4469 | -36.11% | 0.9% | 4.87% | 42.35% |
| 2021-01-12 | 9.09 | 9325 | -511 | 116 | -20 | 1.24% | 7.54% | -5.28% | 6995 | 95.42% | 1.41% | 6.02% | 41.82% |
| 2021-01-11 | 9.5 | 9836 | -299 | 136 | -10 | 1.38% | 7.96% | -2.93% | 3579 | -19.89% | 0.72% | 5.93% | 40.7% |
| 2021-01-08 | 9.53 | 10135 | 80 | 146 | -3 | 1.44% | 8.2% | 0.86% | 4468 | -2.65% | 0.9% | 7.3% | 40.78% |
| 2021-01-07 | 9.59 | 10055 | -386 | 149 | -51 | 1.48% | 8.13% | -3.79% | 4590 | -54.77% | 0.93% | 8.73% | 40.69% |
| 2021-01-06 | 9.65 | 10441 | -300 | 200 | -70 | 1.92% | 8.45% | -2.76% | 10148 | 55.43% | 2.05% | 9.01% | 40.42% |
| 2021-01-05 | 10.05 | 10741 | 8 | 270 | -762 | 2.51% | 8.69% | 0.12% | 6529 | -37.02% | 1.32% | 10.74% | 39.55% |
| 2021-01-04 | 10.15 | 10733 | -346 | 1032 | 22 | 9.62% | 8.68% | -3.13% | 10367 | -10.11% | 2.1% | 10.85% | 38.79% |
| 2020-12-31 | 9.96 | 11079 | -350 | 1010 | 4 | 9.12% | 8.96% | -3.03% | 11534 | 92.5% | 2.33% | 11.29% | 37.38% |
| 2020-12-30 | 9.91 | 11429 | -460 | 1006 | -8 | 8.8% | 9.24% | -3.95% | 5991 | -67.92% | 1.21% | 12.02% | 35.6% |
| 2020-12-29 | 9.95 | 11889 | 426 | 1014 | 47 | 8.53% | 9.62% | 3.78% | 18676 | 164.6% | 3.78% | 12.26% | 34.95% |
| 2020-12-28 | 9.66 | 11463 | 988 | 967 | -27 | 8.44% | 9.27% | 9.45% | 7058 | -43.8% | 1.43% | 13.77% | 31.79% |
| 2020-12-25 | 9.71 | 10475 | 1001 | 994 | 6 | 9.49% | 8.47% | 10.57% | 12558 | -17.11% | 2.54% | 18.95% | 31.31% |
| 2020-12-24 | 9.64 | 9474 | 128 | 988 | 38 | 10.43% | 7.66% | 1.32% | 15151 | 111.49% | 3.06% | 18.89% | 29.29% |
| 2020-12-23 | 9.24 | 9346 | -176 | 950 | -4 | 10.16% | 7.56% | -1.82% | 7164 | -72.6% | 1.45% | 17.16% | 26.93% |
| 2020-12-22 | 9.15 | 9522 | 154 | 954 | 47 | 10.02% | 7.7% | 1.58% | 26145 | -20.03% | 5.29% | 16.21% | 27.19% |
| 2020-12-21 | 9.52 | 9368 | 970 | 907 | 53 | 9.68% | 7.58% | 11.63% | 32692 | 166.69% | 6.61% | 11.29% | 26.14% |
| 2020-12-18 | 8.67 | 8398 | 301 | 854 | 30 | 10.17% | 6.79% | 3.66% | 12258 | 85.33% | 2.48% | 4.97% | 23.6% |
| 2020-12-17 | 8.46 | 8097 | 474 | 824 | 9 | 10.18% | 6.55% | 6.16% | 6614 | 170.49% | 1.34% | 3.3% | 24.77% |
| 2020-12-16 | 8.27 | 7623 | -66 | 815 | 4 | 10.69% | 6.17% | -0.8% | 2445 | 35.02% | 0.49% | 2.77% | 26.28% |
| 2020-12-15 | 8.16 | 7689 | 40 | 811 | 2 | 10.55% | 6.22% | 0.48% | 1811 | 23.66% | 0.37% | 2.94% | 28.38% |
| 2020-12-14 | 8.19 | 7649 | -33 | 809 | 5 | 10.58% | 6.19% | -0.32% | 1464 | -63.15% | 0.3% | 3.76% | 29.42% |
| 2020-12-11 | 8.1 | 7682 | -341 | 804 | 34 | 10.47% | 6.21% | -4.31% | 3974 | -0.95% | 0.8% | 4.02% | 31.05% |
| 2020-12-10 | 8.2 | 8023 | -629 | 770 | -15 | 9.6% | 6.49% | -7.29% | 4012 | 22.78% | 0.81% | 3.9% | 31.36% |
| 2020-12-09 | 8.33 | 8652 | -165 | 785 | -4 | 9.07% | 7.0% | -1.82% | 3267 | -44.2% | 0.66% | 3.64% | 30.95% |
| 2020-12-08 | 8.41 | 8817 | 107 | 789 | 0 | 8.95% | 7.13% | 1.13% | 5856 | 112.79% | 1.18% | 3.55% | 30.72% |
| 2020-12-07 | 8.32 | 8710 | 58 | 789 | 9 | 9.06% | 7.05% | 0.71% | 2752 | -19.58% | 0.56% | 2.98% | 30.16% |
| 2020-12-04 | 8.23 | 8652 | -265 | 780 | -42 | 9.02% | 7.0% | -2.91% | 3421 | 25.58% | 0.69% | 3.37% | 29.8% |
| 2020-12-03 | 8.24 | 8917 | 78 | 822 | -27 | 9.22% | 7.21% | 0.84% | 2724 | -2.05% | 0.55% | 3.2% | 29.28% |
| 2020-12-02 | 8.25 | 8839 | 230 | 849 | 0 | 9.61% | 7.15% | 2.73% | 2782 | -8.59% | 0.56% | 3.35% | 29.14% |
| 2020-12-01 | 8.28 | 8609 | 22 | 849 | -2 | 9.86% | 6.96% | 0.14% | 3043 | -34.97% | 0.62% | 4.5% | 28.75% |
| 2020-11-30 | 8.29 | 8587 | -68 | 851 | 4 | 9.91% | 6.95% | -0.71% | 4680 | 81.73% | 0.95% | 8.12% | 28.25% |
| 2020-11-27 | 8.19 | 8655 | 119 | 847 | 7 | 9.79% | 7.0% | 1.45% | 2575 | -25.63% | 0.52% | 11.24% | 27.48% |
| 2020-11-26 | 8.15 | 8536 | 385 | 840 | -24 | 9.84% | 6.9% | 4.7% | 3462 | -59.19% | 0.7% | 14.37% | 27.22% |
| 2020-11-25 | 8.25 | 8151 | -217 | 864 | -7 | 10.6% | 6.59% | -2.66% | 8485 | -59.49% | 1.72% | 16.51% | 26.68% |
| 2020-11-24 | 8.22 | 8368 | 170 | 871 | 3 | 10.41% | 6.77% | 2.11% | 20944 | 4.19% | 4.24% | 17.4% | 25.29% |
| 2020-11-23 | 8.52 | 8198 | -566 | 868 | 4 | 10.59% | 6.63% | -6.49% | 20103 | 11.22% | 4.07% | 14.56% | 21.27% |
| 2020-11-20 | 8.21 | 8764 | -512 | 864 | 117 | 9.86% | 7.09% | -5.47% | 18075 | 28.58% | 3.66% | 12.43% | 17.35% |
| 2020-11-19 | 7.98 | 9276 | 515 | 747 | 4 | 8.05% | 7.5% | 5.78% | 14056 | 9.31% | 2.84% | 9.88% | 14.01% |
| 2020-11-18 | 7.9 | 8761 | -240 | 743 | -44 | 8.48% | 7.09% | -2.61% | 12859 | 85.84% | 2.6% | 7.45% | 11.29% |
| 2020-11-17 | 7.91 | 9001 | -444 | 787 | -1 | 8.74% | 7.28% | -4.71% | 6919 | -27.69% | 1.4% | 5.28% | 8.87% |
| 2020-11-16 | 7.87 | 9445 | -268 | 788 | 7 | 8.34% | 7.64% | -2.8% | 9569 | 75.13% | 1.94% | 4.5% | 7.62% |
| 2020-11-13 | 7.79 | 9713 | -45 | 781 | 54 | 8.04% | 7.86% | -0.38% | 5464 | 172.24% | 1.1% | 2.76% | 5.88% |
| 2020-11-12 | 7.56 | 9758 | -8 | 727 | 0 | 7.45% | 7.89% | -0.13% | 2007 | -6.41% | 0.41% | 1.83% | 4.98% |
| 2020-11-11 | 7.56 | 9766 | 1 | 727 | 0 | 7.44% | 7.9% | 0.0% | 2144 | -29.75% | 0.43% | 1.83% | 4.75% |
| 2020-11-10 | 7.61 | 9765 | 94 | 727 | 0 | 7.44% | 7.9% | 1.02% | 3052 | 213.58% | 0.62% | 1.57% | 4.49% |
| 2020-11-09 | 7.53 | 9671 | 87 | 727 | 1 | 7.52% | 7.82% | 0.9% | 973 | 14.46% | 0.2% | 1.07% | 4.1% |
| 2020-11-06 | 7.48 | 9584 | -350 | 726 | 0 | 7.58% | 7.75% | -3.61% | 850 | -57.99% | 0.17% | 1.06% | 4.11% |
| 2020-11-05 | 7.5 | 9934 | 322 | 726 | 1 | 7.31% | 8.04% | 3.47% | 2024 | 137.19% | 0.41% | 1.14% | 4.14% |
| 2020-11-04 | 7.4 | 9612 | -10 | 725 | 0 | 7.54% | 7.77% | -0.13% | 853 | 46.35% | 0.17% | 0.89% | 3.92% |
| 2020-11-03 | 7.41 | 9622 | -36 | 725 | 1 | 7.53% | 7.78% | -0.38% | 583 | -35.71% | 0.12% | 1.05% | 3.95% |
| 2020-11-02 | 7.37 | 9658 | -3 | 724 | -1 | 7.5% | 7.81% | 0.0% | 907 | -27.82% | 0.18% | 1.14% | 3.98% |
| 2020-10-30 | 7.4 | 9661 | 107 | 725 | -1 | 7.5% | 7.81% | 1.03% | 1256 | 56.02% | 0.25% | 1.1% | 3.95% |
| 2020-10-29 | 7.45 | 9554 | 66 | 726 | -3 | 7.6% | 7.73% | 0.78% | 805 | -50.2% | 0.16% | 1.16% | 3.95% |
| 2020-10-28 | 7.49 | 9488 | 203 | 729 | 1 | 7.68% | 7.67% | 2.13% | 1617 | 54.94% | 0.33% | 1.12% | 4.15% |
| 2020-10-27 | 7.47 | 9285 | 200 | 728 | 0 | 7.84% | 7.51% | 2.18% | 1044 | 42.89% | 0.21% | 0.97% | 4.31% |
| 2020-10-26 | 7.45 | 9085 | -34 | 728 | 0 | 8.01% | 7.35% | -0.41% | 730 | -52.32% | 0.15% | 0.91% | 5.11% |
| 2020-10-23 | 7.44 | 9119 | -30 | 728 | -9 | 7.98% | 7.38% | -0.27% | 1532 | 141.76% | 0.31% | 0.96% | 5.45% |
| 2020-10-22 | 7.41 | 9149 | 1 | 737 | 0 | 8.06% | 7.4% | 0.0% | 633 | -26.9% | 0.13% | 0.85% | 5.69% |
| 2020-10-21 | 7.43 | 9148 | 82 | 737 | 0 | 8.06% | 7.4% | 0.95% | 867 | 15.16% | 0.18% | 0.91% | 6.34% |
| 2020-10-20 | 7.39 | 9066 | -9 | 737 | 4 | 8.13% | 7.33% | -0.14% | 753 | -22.77% | 0.15% | 0.9% | 7.54% |
| 2020-10-19 | 7.45 | 9075 | -22 | 733 | 6 | 8.08% | 7.34% | -0.27% | 975 | -1.53% | 0.2% | 0.98% | 7.66% |
| 2020-10-16 | 7.4 | 9097 | -6 | 727 | -1 | 7.99% | 7.36% | 0.0% | 990 | 8.41% | 0.2% | 0.99% | 8.13% |
| 2020-10-15 | 7.43 | 9103 | -32 | 728 | 0 | 8.0% | 7.36% | -0.41% | 913 | 11.67% | 0.18% | 0.99% | 9.14% |
| 2020-10-14 | 7.47 | 9135 | 2 | 728 | -1 | 7.97% | 7.39% | 0.0% | 818 | -28.55% | 0.17% | 1.0% | 9.42% |
| 2020-10-13 | 7.44 | 9133 | -37 | 729 | 0 | 7.98% | 7.39% | -0.4% | 1144 | 11.96% | 0.23% | 1.03% | 10.77% |
| 2020-10-12 | 7.5 | 9170 | 54 | 729 | -1 | 7.95% | 7.42% | 0.68% | 1022 | 1.36% | 0.21% | 0.95% | 11.33% |
| 2020-10-08 | 7.51 | 9116 | -110 | 730 | 0 | 8.01% | 7.37% | -1.21% | 1008 | 7.11% | 0.2% | 0.89% | 11.65% |
| 2020-10-07 | 7.54 | 9226 | -118 | 730 | -19 | 7.91% | 7.46% | -1.32% | 941 | -4.38% | 0.19% | 0.94% | 12.03% |
| 2020-10-06 | 7.54 | 9344 | 54 | 749 | 0 | 8.02% | 7.56% | 0.67% | 985 | 30.63% | 0.2% | 1.12% | 12.96% |
| 2020-10-05 | 7.48 | 9290 | -49 | 749 | 0 | 8.06% | 7.51% | -0.53% | 754 | 4.69% | 0.15% | 1.41% | 13.47% |
| 2020-09-30 | 7.48 | 9339 | -171 | 749 | 1 | 8.02% | 7.55% | -1.82% | 720 | -42.28% | 0.15% | 2.26% | 14.19% |
| 2020-09-29 | 7.47 | 9510 | -131 | 748 | 0 | 7.87% | 7.69% | -1.41% | 1247 | -31.14% | 0.25% | 2.6% | 14.98% |
| 2020-09-28 | 7.46 | 9641 | -1 | 748 | 0 | 7.76% | 7.8% | 0.0% | 1812 | -25.5% | 0.37% | 2.9% | N/A |
| 2020-09-25 | 7.3 | 9642 | -39 | 748 | -8 | 7.76% | 7.8% | -0.38% | 2432 | -51.03% | 0.49% | 3.32% | N/A |
| 2020-09-24 | 7.47 | 9681 | 15 | 756 | -19 | 7.81% | 7.83% | 0.13% | 4967 | 105.31% | 1.0% | 4.2% | N/A |
| 2020-09-23 | 7.6 | 9666 | -125 | 775 | -27 | 8.02% | 7.82% | -1.26% | 2419 | -11.46% | 0.49% | 3.46% | N/A |
| 2020-09-22 | 7.71 | 9791 | 83 | 802 | -28 | 8.19% | 7.92% | 0.89% | 2732 | -28.94% | 0.55% | 3.65% | N/A |
| 2020-09-21 | 7.82 | 9708 | 28 | 830 | 42 | 8.55% | 7.85% | 0.26% | 3845 | -43.65% | 0.78% | 4.3% | N/A |
| 2020-09-18 | 7.76 | 9680 | 470 | 788 | 20 | 8.14% | 7.83% | 5.1% | 6823 | 419.39% | 1.38% | 3.99% | N/A |
| 2020-09-17 | 7.7 | 9210 | 137 | 768 | 20 | 8.34% | 7.45% | 1.5% | 1313 | -60.38% | 0.27% | 4.13% | N/A |
| 2020-09-16 | 7.69 | 9073 | -10 | 748 | -15 | 8.24% | 7.34% | -0.14% | 3315 | -44.48% | 0.67% | 4.65% | N/A |
| 2020-09-15 | 7.76 | 9083 | -456 | 763 | -6 | 8.4% | 7.35% | -4.79% | 5972 | 156.78% | 1.21% | 4.51% | N/A |
| 2020-09-14 | 7.82 | 9539 | -117 | 769 | -8 | 8.06% | 7.72% | -1.15% | 2325 | -68.94% | 0.47% | 3.88% | N/A |
| 2020-09-11 | 7.83 | 9656 | 307 | 777 | -2 | 8.05% | 7.81% | 3.31% | 7488 | 93.04% | 1.51% | 4.54% | N/A |
| 2020-09-10 | 7.87 | 9349 | -53 | 779 | 14 | 8.33% | 7.56% | -0.66% | 3879 | 48.4% | 0.78% | 3.73% | N/A |
| 2020-09-09 | 7.8 | 9402 | -207 | 765 | -51 | 8.14% | 7.61% | -2.06% | 2614 | -9.13% | 0.53% | 3.81% | N/A |
| 2020-09-08 | 7.85 | 9609 | -20 | 816 | -2 | 8.49% | 7.77% | -0.26% | 2876 | -48.4% | 0.58% | 4.23% | N/A |
| 2020-09-07 | 7.89 | 9629 | 158 | 818 | -34 | 8.5% | 7.79% | 1.7% | 5575 | 59.48% | 1.13% | N/A | N/A |
| 2020-09-04 | 7.8 | 9471 | -217 | 852 | -52 | 9.0% | 7.66% | -2.3% | 3496 | -18.61% | 0.71% | N/A | N/A |
| 2020-09-03 | 7.8 | 9688 | 26 | 904 | -13 | 9.33% | 7.84% | 0.26% | 4295 | -7.68% | 0.87% | N/A | N/A |
| 2020-09-02 | 7.83 | 9662 | -171 | 917 | -8 | 9.49% | 7.82% | -1.64% | 4652 | -71.66% | 0.94% | N/A | N/A |
| 2020-09-01 | 7.97 | 9833 | 635 | 925 | 52 | 9.41% | 7.95% | 6.85% | 16419 | 392.47% | N/A | N/A | N/A |
| 2020-08-31 | 7.83 | 9198 | 251 | 873 | 5 | 9.49% | 7.44% | 2.76% | 3334 | 30.55% | N/A | N/A | N/A |
| 2020-08-28 | 7.79 | 8947 | -282 | 868 | 9 | 9.7% | 7.24% | -3.08% | 2553 | -15.34% | N/A | N/A | N/A |
| 2020-08-27 | 7.79 | 9229 | 50 | 859 | 35 | 9.31% | 7.47% | 0.67% | 3016 | -52.99% | N/A | N/A | N/A |
| 2020-08-26 | 7.86 | 9179 | 110 | 824 | 193 | 8.98% | 7.42% | 1.09% | 6417 | 58.31% | N/A | N/A | N/A |
| 2020-08-25 | 7.79 | 9069 | 397 | 631 | 253 | 6.96% | 7.34% | 4.71% | 4053 | -37.55% | N/A | N/A | N/A |
| 2020-08-24 | 7.81 | 8672 | 127 | 378 | 3 | 4.36% | 7.01% | 1.45% | 6490 | -72.36% | N/A | N/A | N/A |
| 2020-08-21 | 7.99 | 8545 | 1180 | 375 | 314 | 4.39% | 6.91% | 15.94% | 23486 | 127.88% | N/A | N/A | N/A |
| 2020-08-20 | 7.55 | 7365 | -364 | 61 | -179 | 0.83% | 5.96% | -4.64% | 10306 | -64.78% | N/A | N/A | N/A |
| 2020-08-19 | 7.94 | 7729 | 495 | 240 | 208 | 3.11% | 6.25% | 6.84% | 29264 | 958.24% | N/A | N/A | N/A |
| 2020-08-18 | 7.51 | 7234 | 25 | 32 | 0 | 0.44% | 5.85% | 0.34% | 2765 | -41.84% | N/A | N/A | N/A |
| 2020-08-17 | 7.58 | 7209 | 231 | 32 | 12 | 0.44% | 5.83% | 3.37% | 4755 | 153.65% | N/A | N/A | N/A |
| 2020-08-14 | 7.38 | 6978 | 61 | 20 | 7 | 0.29% | 5.64% | 0.71% | 1874 | 20.2% | N/A | N/A | N/A |
| 2020-08-13 | 7.37 | 6917 | 100 | 13 | 0 | 0.19% | 5.6% | 1.63% | 1559 | -45.23% | N/A | N/A | N/A |
| 2020-08-12 | 7.31 | 6817 | 159 | 13 | 2 | 0.19% | 5.51% | 2.23% | 2847 | 273.74% | N/A | N/A | N/A |
| 2020-08-11 | 7.24 | 6658 | -73 | 11 | 0 | 0.17% | 5.39% | -0.92% | 761 | -39.95% | N/A | N/A | N/A |
| 2020-08-10 | 7.27 | 6731 | 134 | 11 | 1 | 0.16% | 5.44% | 1.87% | 1268 | 15.49% | N/A | N/A | N/A |
| 2020-08-07 | 7.18 | 6597 | -8 | 10 | 0 | 0.15% | 5.34% | 0.0% | 1098 | -19.04% | N/A | N/A | N/A |
| 2020-08-06 | 7.22 | 6605 | -77 | 10 | 0 | 0.15% | 5.34% | -1.11% | 1356 | 101.19% | N/A | N/A | N/A |
| 2020-08-05 | 7.26 | 6682 | -38 | 10 | 0 | 0.15% | 5.4% | -0.74% | 674 | -27.24% | N/A | N/A | N/A |
| 2020-08-04 | 7.23 | 6720 | -68 | 10 | 0 | 0.15% | 5.44% | -0.91% | 926 | 44.14% | N/A | N/A | N/A |
| 2020-08-03 | 7.22 | 6788 | -34 | 10 | 0 | 0.15% | 5.49% | -0.54% | 643 | -8.45% | N/A | N/A | N/A |
| 2020-07-31 | 7.21 | 6822 | 18 | 10 | 0 | 0.15% | 5.52% | 0.36% | 702 | -14.71% | N/A | N/A | N/A |
| 2020-07-30 | 7.19 | 6804 | -4 | 10 | 0 | 0.15% | 5.5% | -0.18% | 823 | -15.4% | N/A | N/A | N/A |
| 2020-07-29 | 7.16 | 6808 | 79 | 10 | 0 | 0.15% | 5.51% | 1.29% | 973 | -26.74% | N/A | N/A | N/A |
| 2020-07-28 | 7.1 | 6729 | -9 | 10 | 1 | 0.15% | 5.44% | -0.18% | 1328 | -60.27% | N/A | N/A | N/A |
| 2020-07-27 | 7.11 | 6738 | -43 | 9 | -3 | 0.13% | 5.45% | -0.73% | 3344 | 46.93% | N/A | N/A | N/A |
| 2020-07-24 | 7.31 | 6781 | -13 | 12 | -2 | 0.18% | 5.49% | -0.18% | 2276 | 108.3% | N/A | N/A | N/A |
| 2020-07-23 | 7.45 | 6794 | 44 | 14 | 0 | 0.21% | 5.5% | 0.73% | 1092 | -43.21% | N/A | N/A | N/A |
| 2020-07-22 | 7.47 | 6750 | 124 | 14 | 2 | 0.21% | 5.46% | 1.87% | 1924 | 9.79% | N/A | N/A | N/A |
| 2020-07-21 | 7.5 | 6626 | 15 | 12 | 0 | 0.18% | 5.36% | 0.19% | 1752 | 63.19% | N/A | N/A | N/A |
| 2020-07-20 | 7.52 | 6611 | 20 | 12 | -2 | 0.18% | 5.35% | 0.38% | 1073 | -60.22% | N/A | N/A | N/A |
| 2020-07-17 | 7.58 | 6591 | -116 | 14 | 0 | 0.21% | 5.33% | -1.84% | 2699 | -32.18% | N/A | N/A | N/A |
| 2020-07-16 | 7.6 | 6707 | 146 | 14 | 3 | 0.21% | 5.43% | 2.26% | 3980 | -8.82% | N/A | N/A | N/A |
| 2020-07-15 | 7.68 | 6561 | 473 | 11 | 1 | 0.17% | 5.31% | 7.93% | 4365 | 163.86% | N/A | N/A | N/A |
| 2020-07-14 | 7.49 | 6088 | 2 | 10 | 2 | 0.16% | 4.92% | 0.0% | 1654 | -7.17% | N/A | N/A | N/A |
| 2020-07-13 | 7.48 | 6086 | 10 | 8 | 0 | 0.13% | 4.92% | 0.2% | 1782 | -14.42% | N/A | N/A | N/A |
| 2020-07-10 | 7.38 | 6076 | 59 | 8 | -1 | 0.13% | 4.91% | 0.82% | 2082 | -2.44% | N/A | N/A | N/A |
| 2020-07-09 | 7.48 | 6017 | -199 | 9 | 0 | 0.15% | 4.87% | -3.18% | 2134 | -6.96% | N/A | N/A | N/A |
| 2020-07-08 | 7.51 | 6216 | 19 | 9 | -5 | 0.14% | 5.03% | 0.4% | 2294 | -35.44% | N/A | N/A | N/A |
| 2020-07-07 | 7.44 | 6197 | -365 | 14 | -3 | 0.23% | 5.01% | -5.65% | 3554 | 11.85% | N/A | N/A | N/A |
| 2020-07-06 | 7.6 | 6562 | 144 | 17 | 2 | 0.26% | 5.31% | 2.31% | 3177 | 111.98% | N/A | N/A | N/A |
| 2020-07-03 | 7.54 | 6418 | 16 | 15 | 0 | 0.23% | 5.19% | 0.19% | 1499 | -0.46% | N/A | N/A | N/A |
| 2020-07-02 | 7.57 | 6402 | 60 | 15 | -39 | 0.23% | 5.18% | 0.97% | 1505 | -25.09% | N/A | N/A | N/A |
| 2020-07-01 | 7.55 | 6342 | 39 | 54 | -3 | 0.85% | 5.13% | 0.59% | 2010 | 6.15% | N/A | N/A | N/A |
| 2020-06-30 | 7.62 | 6303 | 52 | 57 | 3 | 0.9% | 5.1% | 0.79% | 1893 | -33.68% | N/A | N/A | N/A |
| 2020-06-29 | 7.52 | 6251 | 6251 | 54 | 54 | 0.86% | 5.06% | N/A | 2855 | 692.42% | N/A | N/A | N/A |
| 2020-06-25 | 7.46 | 0 | -6386 | 0 | -54 | 0 | N/A | N/A | 360 | -89.3% | N/A | N/A | N/A |
| 2020-06-24 | 7.51 | 6386 | -74 | 54 | 0 | 0.85% | 5.17% | -1.15% | 3367 | -20.11% | N/A | N/A | N/A |
| 2020-06-23 | 7.65 | 6460 | 95 | 54 | -4 | 0.84% | 5.23% | 1.55% | 4215 | 26.51% | N/A | N/A | N/A |
| 2020-06-22 | 7.74 | 6365 | -331 | 58 | -1 | 0.91% | 5.15% | -4.98% | 3331 | -68.54% | N/A | N/A | N/A |
| 2020-06-19 | 7.68 | 6696 | 412 | 59 | 0 | 0.88% | 5.42% | 6.69% | 10589 | 207.76% | N/A | N/A | N/A |
| 2020-06-18 | 7.7 | 6284 | -232 | 59 | -2 | 0.94% | 5.08% | -3.61% | 3440 | -16.97% | N/A | N/A | N/A |
| 2020-06-17 | 7.62 | 6516 | 90 | 61 | 10 | 0.94% | 5.27% | 1.35% | 4144 | -49.82% | N/A | N/A | N/A |
| 2020-06-16 | 7.53 | 6426 | 687 | 51 | 33 | 0.79% | 5.2% | 12.07% | 8258 | 194.25% | N/A | N/A | N/A |
| 2020-06-15 | 7.38 | 5739 | -42 | 18 | 6 | 0.31% | 4.64% | -0.85% | 2806 | -30.71% | N/A | N/A | N/A |
| 2020-06-12 | 7.36 | 5781 | -182 | 12 | -23 | 0.21% | 4.68% | -2.9% | 4050 | -66.93% | N/A | N/A | N/A |
| 2020-06-11 | 7.5 | 5963 | -154 | 35 | -303 | 0.59% | 4.82% | -2.63% | 12247 | -32.76% | N/A | N/A | N/A |
| 2020-06-10 | 8.13 | 6117 | 611 | 338 | 240 | 5.53% | 4.95% | 11.24% | 18214 | 816.13% | N/A | N/A | N/A |
| 2020-06-09 | 7.43 | 5506 | -474 | 98 | -29 | 1.78% | 4.45% | -8.06% | 1988 | -38.39% | N/A | N/A | N/A |
| 2020-06-08 | 7.48 | 5980 | -269 | 127 | -45 | 2.12% | 4.84% | -4.16% | 3227 | -30.67% | N/A | N/A | N/A |
| 2020-06-05 | 7.49 | 6249 | -142 | 172 | -170 | 2.75% | 5.05% | -2.32% | 4654 | -73.6% | N/A | N/A | N/A |
| 2020-06-04 | 7.48 | 6391 | 49 | 342 | 338 | 5.35% | 5.17% | 0.78% | 17630 | 562.97% | N/A | N/A | N/A |
| 2020-06-03 | 7.2 | 6342 | 44 | 4 | 0 | 0.06% | 5.13% | 0.79% | 2659 | 131.94% | N/A | N/A | N/A |
| 2020-06-02 | 7.15 | 6298 | -127 | 4 | 0 | 0.06% | 5.09% | -2.12% | 1146 | -34.95% | N/A | N/A | N/A |
| 2020-06-01 | 7.12 | 6425 | 26 | 4 | 1 | 0.06% | 5.2% | 0.39% | 1762 | 63.46% | N/A | N/A | N/A |
| 2020-05-29 | 7.02 | 6399 | 7 | 3 | 1 | 0.05% | 5.18% | 0.19% | 1078 | -18.96% | N/A | N/A | N/A |
| 2020-05-28 | 7.03 | 6392 | -19 | 2 | 2 | 0.03% | 5.17% | -0.39% | 1330 | -23.58% | N/A | N/A | N/A |
| 2020-05-27 | 7.05 | 6411 | -118 | 0 | -3 | 0.0% | 5.19% | -1.7% | 1740 | 40.43% | N/A | N/A | N/A |
| 2020-05-26 | 7.09 | 6529 | 51 | 3 | 0 | 0.05% | 5.28% | 0.76% | 1239 | -11.25% | N/A | N/A | N/A |
| 2020-05-25 | 7.05 | 6478 | 122 | 3 | 0 | 0.05% | 5.24% | 1.95% | 1396 | -36.85% | N/A | N/A | N/A |
| 2020-05-22 | 7.07 | 6356 | -59 | 3 | -1 | 0.05% | 5.14% | -0.96% | 2211 | -62.48% | N/A | N/A | N/A |
| 2020-05-21 | 7.17 | 6415 | 79 | 4 | 0 | 0.06% | 5.19% | 1.17% | 5895 | 483.96% | N/A | N/A | N/A |
| 2020-05-20 | 7.13 | 6336 | -16 | 4 | 0 | 0.06% | 5.13% | -0.19% | 1009 | -52.22% | N/A | N/A | N/A |
| 2020-05-19 | 7.14 | 6352 | 48 | 4 | 0 | 0.06% | 5.14% | 0.78% | 2112 | -21.09% | N/A | N/A | N/A |
| 2020-05-18 | 7.18 | 6304 | -146 | 4 | -7 | 0.06% | 5.1% | -2.3% | 2677 | 2.46% | N/A | N/A | N/A |
| 2020-05-15 | 7.06 | 6450 | 139 | 11 | 8 | 0.17% | 5.22% | 2.35% | 2613 | 70.7% | N/A | N/A | N/A |
| 2020-05-14 | 7.02 | 6311 | -142 | 3 | 0 | 0.05% | 5.1% | -2.3% | 1530 | -24.2% | N/A | N/A | N/A |
| 2020-05-13 | 7.1 | 6453 | 55 | 3 | 3 | 0.05% | 5.22% | 0.77% | 2019 | -24.48% | N/A | N/A | N/A |
| 2020-05-12 | 7.12 | 6398 | -135 | 0 | -18 | 0.0% | 5.18% | -1.89% | 2673 | -3.44% | N/A | N/A | N/A |
| 2020-05-11 | 7.24 | 6533 | 232 | 18 | 8 | 0.28% | 5.28% | 3.53% | 2769 | -15.36% | N/A | N/A | N/A |
| 2020-05-08 | 7.21 | 6301 | 26 | 10 | 10 | 0.16% | 5.1% | 0.39% | 3271 | 52.51% | N/A | N/A | N/A |
| 2020-05-07 | 7.21 | 6275 | -15 | 0 | 0 | 0.0% | 5.08% | -0.2% | 2145 | -57.07% | N/A | N/A | N/A |
| 2020-05-06 | 7.17 | 6290 | 247 | 0 | 0 | 0.0% | 5.09% | 4.09% | 4997 | 173.71% | N/A | N/A | N/A |
| 2020-05-05 | 7.11 | 6043 | -214 | 0 | 0 | 0.0% | 4.89% | -3.36% | 1825 | -18.93% | N/A | N/A | N/A |
| 2020-05-04 | 7.07 | 6257 | -21 | 0 | -5 | 0.0% | 5.06% | -0.39% | 2252 | -3.66% | N/A | N/A | N/A |
| 2020-04-30 | 7.16 | 6278 | 39 | 5 | 0 | 0.08% | 5.08% | 0.59% | 2337 | -3.99% | N/A | N/A | N/A |
| 2020-04-29 | 7.14 | 6239 | 79 | 5 | -3 | 0.08% | 5.05% | 1.41% | 2434 | -74.96% | N/A | N/A | N/A |
| 2020-04-28 | 7.14 | 6160 | 133 | 8 | 8 | 0.13% | 4.98% | 2.05% | 9721 | 257.52% | N/A | N/A | N/A |
| 2020-04-27 | 7.09 | 6027 | 19 | 0 | 0 | 0.0% | 4.88% | 0.41% | 2719 | -52.5% | N/A | N/A | N/A |
| 2020-04-24 | 7.1 | 6008 | -447 | 0 | 0 | 0.0% | 4.86% | -6.9% | 5724 | 129.95% | N/A | N/A | N/A |
| 2020-04-23 | 7.06 | 6455 | -214 | 0 | 0 | 0.0% | 5.22% | -3.15% | 2489 | 26.61% | N/A | N/A | N/A |
| 2020-04-22 | 7.02 | 6669 | -65 | 0 | 0 | 0.0% | 5.39% | -1.1% | 1966 | -56.99% | N/A | N/A | N/A |
| 2020-04-21 | 6.98 | 6734 | -183 | 0 | 0 | 0.0% | 5.45% | -2.68% | 4571 | -61.35% | N/A | N/A | N/A |
| 2020-04-20 | 7.23 | 6917 | 505 | 0 | 0 | 0.0% | 5.6% | 7.9% | 11829 | 524.72% | N/A | N/A | N/A |
| 2020-04-17 | 6.93 | 6412 | -147 | 0 | -20 | 0.0% | 5.19% | -2.26% | 1893 | 10.63% | N/A | N/A | N/A |
| 2020-04-16 | 6.93 | 6559 | -22 | 20 | -15 | 0.3% | 5.31% | -0.19% | 1711 | -35.39% | N/A | N/A | N/A |
| 2020-04-15 | 7.02 | 6581 | 51 | 35 | -25 | 0.53% | 5.32% | 0.76% | 2649 | -44.25% | N/A | N/A | N/A |
| 2020-04-14 | 7.05 | 6530 | 221 | 60 | -15 | 0.92% | 5.28% | 3.53% | 4752 | 25.98% | N/A | N/A | N/A |
| 2020-04-13 | 7.01 | 6309 | 267 | 75 | -4 | 1.19% | 5.1% | 4.29% | 3771 | 43.98% | N/A | N/A | N/A |
| 2020-04-10 | 6.95 | 6042 | 11 | 79 | 3 | 1.31% | 4.89% | 0.2% | 2619 | 28.42% | N/A | N/A | N/A |
| 2020-04-09 | 6.85 | 6031 | -59 | 76 | -2 | 1.26% | 4.88% | -1.01% | 2040 | -22.96% | N/A | N/A | N/A |
| 2020-04-08 | 6.9 | 6090 | -60 | 78 | -19 | 1.28% | 4.93% | -0.8% | 2647 | -30.01% | N/A | N/A | N/A |
| 2020-04-07 | 6.91 | 6150 | -73 | 97 | -4 | 1.58% | 4.97% | -1.19% | 3783 | 60.31% | N/A | N/A | N/A |
| 2020-04-06 | 6.95 | 6223 | 45 | 101 | -12 | 1.62% | 5.03% | 0.6% | 2359 | -15.7% | N/A | N/A | N/A |
| 2020-04-01 | 6.89 | 6178 | 118 | 113 | 19 | 1.83% | 5.0% | 2.04% | 2799 | -70.09% | N/A | N/A | N/A |
| 2020-03-31 | 6.85 | 6060 | 333 | 94 | -12 | 1.55% | 4.9% | 5.83% | 9357 | 454.3% | N/A | N/A | N/A |
| 2020-03-30 | 6.76 | 5727 | 97 | 106 | -44 | 1.85% | 4.63% | 1.76% | 1688 | -43.47% | N/A | N/A | N/A |
| 2020-03-27 | 6.81 | 5630 | -227 | 150 | 6 | 2.66% | 4.55% | -4.01% | 2986 | -6.95% | N/A | N/A | N/A |
| 2020-03-26 | 6.94 | 5857 | -40 | 144 | -21 | 2.46% | 4.74% | -0.63% | 3209 | -19.07% | N/A | N/A | N/A |
| 2020-03-25 | 6.85 | 5897 | 482 | 165 | -3 | 2.8% | 4.77% | 8.9% | 3966 | 17.07% | N/A | N/A | N/A |
| 2020-03-24 | 6.85 | 5415 | -10 | 168 | -60 | 3.1% | 4.38% | -0.23% | 3387 | -54.96% | N/A | N/A | N/A |
| 2020-03-23 | 6.84 | 5425 | 5425 | 228 | 228 | 4.2% | 4.39% | N/A | 7521 | 1012.18% | N/A | N/A | N/A |
| 2020-03-21 | 7.53 | 0 | -5374 | 0 | -288 | 0 | N/A | N/A | 676 | -94.93% | N/A | N/A | N/A |
| 2020-03-20 | 7.1 | 5374 | -349 | 288 | 180 | 5.36% | 4.35% | -6.05% | 13350 | -10.86% | N/A | N/A | N/A |
| 2020-03-19 | 6.6 | 5723 | 90 | 108 | 99 | 1.89% | 4.63% | 1.54% | 14978 | 585.65% | N/A | N/A | N/A |
| 2020-03-18 | 6.0 | 5633 | -11 | 9 | 6 | 0.16% | 4.56% | -0.22% | 2184 | -0.22% | N/A | N/A | N/A |
| 2020-03-17 | 5.91 | 5644 | 98 | 3 | -5 | 0.05% | 4.57% | 1.78% | 2189 | -11.43% | N/A | N/A | N/A |
| 2020-03-16 | 6.16 | 5546 | -171 | 8 | -4 | 0.14% | 4.49% | -2.81% | 2471 | -62.59% | N/A | N/A | N/A |
| 2020-03-13 | 6.15 | 5717 | -890 | 12 | -10 | 0.21% | 4.62% | -13.48% | 6607 | -19.21% | N/A | N/A | N/A |
| 2020-03-12 | 6.72 | 6607 | 177 | 22 | 2 | 0.33% | 5.34% | 2.69% | 8178 | 31.45% | N/A | N/A | N/A |
| 2020-03-11 | 7.17 | 6430 | -772 | 20 | -22 | 0.31% | 5.2% | -10.81% | 6221 | 4.6% | N/A | N/A | N/A |
| 2020-03-10 | 7.46 | 7202 | 29 | 42 | -259 | 0.58% | 5.83% | 0.52% | 5948 | -61.95% | N/A | N/A | N/A |
| 2020-03-09 | 7.86 | 7173 | 565 | 301 | -54 | 4.2% | 5.8% | 8.41% | 15631 | -44.5% | N/A | N/A | N/A |
| 2020-03-06 | 8.07 | 6608 | 610 | 355 | 318 | 5.37% | 5.35% | 10.31% | 28163 | 600.22% | N/A | N/A | N/A |
| 2020-03-05 | 7.47 | 5998 | 183 | 37 | 20 | 0.62% | 4.85% | 3.19% | 4022 | 239.47% | N/A | N/A | N/A |
| 2020-03-04 | 7.36 | 5815 | -102 | 17 | -28 | 0.29% | 4.7% | -1.88% | 1184 | -2.83% | N/A | N/A | N/A |
| 2020-03-03 | 7.39 | 5917 | 20 | 45 | -3 | 0.76% | 4.79% | 0.42% | 1219 | -65.07% | N/A | N/A | N/A |
| 2020-03-02 | 7.34 | 5897 | 277 | 48 | -6 | 0.81% | 4.77% | 4.84% | 3490 | 49.24% | N/A | N/A | N/A |
| 2020-02-27 | 7.37 | 5620 | 96 | 54 | -2 | 0.96% | 4.55% | 1.79% | 2338 | 22.82% | N/A | N/A | N/A |
| 2020-02-26 | 7.36 | 5524 | -389 | 56 | -48 | 1.01% | 4.47% | -6.49% | 1904 | -10.37% | N/A | N/A | N/A |
| 2020-02-25 | 7.34 | 5913 | 10 | 104 | 1 | 1.76% | 4.78% | 0.21% | 2124 | -33.67% | N/A | N/A | N/A |
| 2020-02-24 | 7.43 | 5903 | 333 | 103 | 0 | 1.74% | 4.77% | 5.76% | 3202 | 139.51% | N/A | N/A | N/A |
| 2020-02-21 | 7.43 | 5570 | 105 | 103 | 0 | 1.85% | 4.51% | 2.04% | 1337 | -47.85% | N/A | N/A | N/A |
| 2020-02-20 | 7.39 | 5465 | 42 | 103 | -22 | 1.88% | 4.42% | 0.68% | 2564 | -21.29% | N/A | N/A | N/A |
| 2020-02-19 | 7.48 | 5423 | -23 | 125 | 4 | 2.3% | 4.39% | -0.45% | 3257 | -73.32% | N/A | N/A | N/A |
| 2020-02-18 | 7.44 | 5446 | 460 | 121 | 106 | 2.22% | 4.41% | 9.43% | 12211 | 443.58% | N/A | N/A | N/A |
| 2020-02-17 | 7.2 | 4986 | 30 | 15 | -11 | 0.3% | 4.03% | 0.5% | 2246 | 129.09% | N/A | N/A | N/A |
| 2020-02-14 | 7.14 | 4956 | -11 | 26 | -2 | 0.52% | 4.01% | -0.25% | 980 | -6.81% | N/A | N/A | N/A |
| 2020-02-13 | 7.1 | 4967 | -149 | 28 | 0 | 0.56% | 4.02% | -2.9% | 1052 | -10.0% | N/A | N/A | N/A |
| 2020-02-12 | 7.1 | 5116 | -140 | 28 | 0 | 0.55% | 4.14% | -2.59% | 1169 | -51.85% | N/A | N/A | N/A |
| 2020-02-11 | 7.11 | 5256 | 66 | 28 | 6 | 0.53% | 4.25% | 1.19% | 2428 | -67.93% | N/A | N/A | N/A |
| 2020-02-10 | 7.2 | 5190 | 313 | 22 | 11 | 0.42% | 4.2% | 6.6% | 7571 | 1069.06% | N/A | N/A | N/A |
| 2020-02-07 | 6.83 | 4877 | -338 | 11 | 0 | 0.23% | 3.94% | -6.64% | 647 | 91.59% | N/A | N/A | N/A |
| 2020-02-06 | 6.88 | 5215 | 0 | 11 | 0 | 0.21% | 4.22% | N/A | 338 | N/A | N/A | N/A | N/A |
