1101 台泥 (上市) - 水泥
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 34.3 | 13200 | -187 | 705 | 9 | 5.34% | 0.74% | -1.33% | 11426 | -7.56% | 0.16% | 2.69% | 9.92% |
| 2022-12-26 | 34.4 | 13387 | -578 | 696 | 8 | 5.2% | 0.75% | -3.85% | 12361 | -47.36% | 0.18% | 3.49% | 10.08% |
| 2022-12-23 | 34.05 | 13965 | 494 | 688 | -22 | 4.93% | 0.78% | 4.0% | 23483 | -67.21% | 0.34% | 4.45% | 10.49% |
| 2022-12-22 | 34.45 | 13471 | -27 | 710 | -22 | 5.27% | 0.75% | 0.0% | 71623 | 6.11% | 1.03% | 5.15% | 10.55% |
| 2022-12-21 | 34.05 | 13498 | -324 | 732 | -250 | 5.42% | 0.75% | -2.6% | 67499 | 0.74% | 0.97% | 4.32% | 9.93% |
| 2022-12-20 | 33.7 | 13822 | -1287 | 982 | -369 | 7.1% | 0.77% | -8.33% | 67004 | -15.13% | 0.97% | 3.63% | 9.25% |
| 2022-12-19 | 33.85 | 15109 | 268 | 1351 | -2819 | 8.94% | 0.84% | 1.2% | 78952 | 9.48% | 1.14% | 2.96% | 8.64% |
| 2022-12-16 | 34.6 | 14841 | -99 | 4170 | 2493 | 28.1% | 0.83% | -1.19% | 72115 | 414.82% | 1.04% | 2.0% | 7.87% |
| 2022-12-15 | 33.55 | 14940 | -15 | 1677 | 641 | 11.22% | 0.84% | 0.0% | 14007 | -27.66% | 0.2% | 1.26% | 7.82% |
| 2022-12-14 | 33.5 | 14955 | -99 | 1036 | -53 | 6.93% | 0.84% | 0.0% | 19364 | -7.59% | 0.28% | 1.26% | 8.68% |
| 2022-12-13 | 33.7 | 15054 | 161 | 1089 | -286 | 7.23% | 0.84% | 1.2% | 20955 | 67.57% | 0.3% | 1.3% | 9.11% |
| 2022-12-12 | 33.85 | 14893 | -448 | 1375 | -1 | 9.23% | 0.83% | -3.49% | 12505 | -39.1% | 0.18% | 1.31% | 9.5% |
| 2022-12-09 | 33.7 | 15341 | -568 | 1376 | 46 | 8.97% | 0.86% | -3.37% | 20536 | 43.78% | 0.3% | 1.58% | 10.22% |
| 2022-12-08 | 33.2 | 15909 | -58 | 1330 | 109 | 8.36% | 0.89% | 0.0% | 14283 | -35.19% | 0.21% | 1.62% | 10.24% |
| 2022-12-07 | 33.35 | 15967 | -340 | 1221 | -31 | 7.65% | 0.89% | -2.2% | 22038 | 2.53% | 0.32% | 1.97% | 10.26% |
| 2022-12-06 | 33.3 | 16307 | 144 | 1252 | -8 | 7.68% | 0.91% | 1.11% | 21494 | -31.22% | 0.31% | 2.31% | 10.26% |
| 2022-12-05 | 33.7 | 16163 | 114 | 1260 | 99 | 7.8% | 0.9% | 0.0% | 31251 | 33.9% | 0.45% | 2.32% | 10.28% |
| 2022-12-02 | 33.65 | 16049 | 601 | 1161 | 95 | 7.23% | 0.9% | 4.65% | 23339 | -39.16% | 0.34% | 2.45% | 10.07% |
| 2022-12-01 | 34.05 | 15448 | -571 | 1066 | -84 | 6.9% | 0.86% | -4.44% | 38360 | -15.73% | 0.55% | 2.53% | 9.97% |
| 2022-11-30 | 33.9 | 16019 | 79 | 1150 | 50 | 7.18% | 0.9% | 1.12% | 45523 | 105.13% | 0.66% | 2.38% | 9.67% |
| 2022-11-29 | 33.55 | 15940 | -426 | 1100 | 123 | 6.9% | 0.89% | -2.2% | 22191 | -45.54% | 0.32% | 2.02% | 9.19% |
| 2022-11-28 | 33.0 | 16366 | 932 | 977 | 81 | 5.97% | 0.91% | 5.81% | 40748 | 43.88% | 0.59% | 2.05% | 9.06% |
| 2022-11-25 | 33.55 | 15434 | -387 | 896 | -20 | 5.81% | 0.86% | -2.27% | 28320 | -0.59% | 0.41% | 1.83% | 8.74% |
| 2022-11-24 | 33.2 | 15821 | -40 | 916 | 11 | 5.79% | 0.88% | -1.12% | 28488 | 39.89% | 0.41% | 2.41% | 8.57% |
| 2022-11-23 | 32.7 | 15861 | 117 | 905 | 159 | 5.71% | 0.89% | 1.14% | 20364 | -16.49% | 0.29% | 3.06% | 8.44% |
| 2022-11-22 | 32.65 | 15744 | 415 | 746 | -347 | 4.74% | 0.88% | 2.33% | 24386 | -4.9% | 0.35% | 3.48% | 8.43% |
| 2022-11-21 | 32.85 | 15329 | 265 | 1093 | 175 | 7.13% | 0.86% | 2.38% | 25643 | -62.57% | 0.37% | 3.82% | 8.62% |
| 2022-11-18 | 33.3 | 15064 | -1336 | 918 | 105 | 6.09% | 0.84% | -8.7% | 68505 | -7.0% | 0.99% | 4.35% | 8.58% |
| 2022-11-17 | 34.25 | 16400 | 2441 | 813 | 173 | 4.96% | 0.92% | 17.95% | 73658 | 50.22% | 1.06% | 3.68% | 7.81% |
| 2022-11-16 | 32.9 | 13959 | -754 | 640 | -71 | 4.58% | 0.78% | -4.88% | 49033 | 1.52% | 0.71% | 2.84% | 7.44% |
| 2022-11-15 | 33.85 | 14713 | 116 | 711 | -81 | 4.83% | 0.82% | 0.0% | 48301 | -22.47% | 0.7% | 2.45% | 7.29% |
| 2022-11-14 | 34.15 | 14597 | 2134 | 792 | 411 | 5.43% | 0.82% | 17.14% | 62302 | 182.58% | 0.9% | 2.09% | 7.13% |
| 2022-11-11 | 32.15 | 12463 | 561 | 381 | 90 | 3.06% | 0.7% | 4.48% | 22047 | 42.04% | 0.32% | 1.43% | 6.85% |
| 2022-11-10 | 31.7 | 11902 | -230 | 291 | -327 | 2.44% | 0.67% | -1.47% | 15522 | -29.15% | 0.22% | 1.35% | 7.38% |
| 2022-11-09 | 31.9 | 12132 | 79 | 618 | 33 | 5.09% | 0.68% | 1.49% | 21909 | -4.53% | 0.32% | 1.38% | 7.95% |
| 2022-11-08 | 31.65 | 12053 | 944 | 585 | 3 | 4.85% | 0.67% | 8.06% | 22950 | 37.83% | 0.33% | 1.24% | 8.49% |
| 2022-11-07 | 31.0 | 11109 | -48 | 582 | -73 | 5.24% | 0.62% | 0.0% | 16651 | 1.47% | 0.24% | 1.09% | 8.73% |
| 2022-11-04 | 30.45 | 11157 | -35 | 655 | 26 | 5.87% | 0.62% | -1.59% | 16410 | -7.87% | 0.24% | 1.12% | 8.77% |
| 2022-11-03 | 30.3 | 11192 | 592 | 629 | -20 | 5.62% | 0.63% | 6.78% | 17812 | 44.51% | 0.26% | 1.13% | 8.91% |
| 2022-11-02 | 30.75 | 10600 | 4 | 649 | -49 | 6.12% | 0.59% | 0.0% | 12326 | -3.02% | 0.18% | 1.15% | 9.07% |
| 2022-11-01 | 30.65 | 10596 | 126 | 698 | -39 | 6.59% | 0.59% | 0.0% | 12710 | -31.99% | 0.18% | 1.26% | 9.33% |
| 2022-10-31 | 30.25 | 10470 | 421 | 737 | -36 | 7.04% | 0.59% | 5.36% | 18689 | 12.46% | 0.27% | 1.62% | 9.5% |
| 2022-10-28 | 30.5 | 10049 | 168 | 773 | -35 | 7.69% | 0.56% | 1.82% | 16619 | -14.58% | 0.24% | 1.68% | 9.98% |
| 2022-10-27 | 30.85 | 9881 | -179 | 808 | -54 | 8.18% | 0.55% | -1.79% | 19455 | -0.84% | 0.28% | 1.66% | 11.01% |
| 2022-10-26 | 30.3 | 10060 | -376 | 862 | 88 | 8.57% | 0.56% | -3.45% | 19619 | -48.4% | 0.28% | 2.07% | 11.3% |
| 2022-10-25 | 29.9 | 10436 | 586 | 774 | -446 | 7.42% | 0.58% | 5.45% | 38025 | 68.8% | 0.55% | 2.34% | 11.56% |
| 2022-10-24 | 30.6 | 9850 | 138 | 1220 | -304 | 12.39% | 0.55% | 1.85% | 22527 | 46.83% | 0.32% | 2.33% | 11.69% |
| 2022-10-21 | 31.0 | 9712 | -122 | 1524 | -8 | 15.69% | 0.54% | -1.82% | 15342 | -67.93% | 0.22% | 2.62% | 11.89% |
| 2022-10-20 | 30.9 | 9834 | 131 | 1532 | 345 | 15.58% | 0.55% | 1.85% | 47838 | 22.99% | 0.69% | 3.25% | 12.36% |
| 2022-10-19 | 31.6 | 9703 | -139 | 1187 | -281 | 12.23% | 0.54% | -1.82% | 38895 | 5.68% | 0.56% | 3.35% | 12.24% |
| 2022-10-18 | 31.45 | 9842 | 347 | 1468 | -522 | 14.92% | 0.55% | 3.77% | 36805 | -14.44% | 0.53% | 3.64% | 12.09% |
| 2022-10-17 | 31.7 | 9495 | 151 | 1990 | 554 | 20.96% | 0.53% | 1.92% | 43016 | -27.0% | 0.62% | 3.69% | 11.92% |
| 2022-10-14 | 32.4 | 9344 | 608 | 1436 | -23 | 15.37% | 0.52% | 6.12% | 58923 | 7.18% | 0.85% | 3.35% | 11.98% |
| 2022-10-13 | 32.65 | 8736 | -788 | 1459 | 9 | 16.7% | 0.49% | -7.55% | 54974 | -6.9% | 0.79% | 2.88% | 11.5% |
| 2022-10-12 | 33.75 | 9524 | -162 | 1450 | -33 | 15.22% | 0.53% | -1.85% | 59046 | 46.91% | 0.85% | 2.5% | 10.99% |
| 2022-10-11 | 33.8 | 9686 | -69 | 1483 | 89 | 15.31% | 0.54% | -1.82% | 40192 | 107.29% | 0.58% | 2.08% | 10.56% |
| 2022-10-07 | 34.25 | 9755 | -165 | 1394 | 10 | 14.29% | 0.55% | 0.0% | 19390 | -25.66% | 0.28% | 1.86% | 10.24% |
| 2022-10-06 | 34.3 | 9920 | 365 | 1384 | -2 | 13.95% | 0.55% | -3.51% | 26081 | -9.18% | 0.38% | 2.33% | 10.22% |
| 2022-10-05 | 34.15 | 9555 | 288 | 1386 | -84 | 14.51% | 0.57% | 3.64% | 28718 | -4.47% | 0.41% | 3.22% | 10.22% |
| 2022-10-04 | 33.85 | 9267 | 351 | 1470 | -477 | 15.86% | 0.55% | 3.77% | 30060 | 21.78% | 0.43% | 3.38% | 10.27% |
| 2022-10-03 | 33.65 | 8916 | 101 | 1947 | 79 | 21.84% | 0.53% | 1.92% | 24684 | -52.87% | 0.36% | 3.49% | 10.23% |
| 2022-09-30 | 33.8 | 8815 | 33 | 1868 | 298 | 21.19% | 0.52% | 0.0% | 52376 | -40.25% | 0.76% | 3.81% | 10.28% |
| 2022-09-29 | 34.15 | 8782 | 801 | 1570 | 826 | 17.88% | 0.52% | 10.64% | 87657 | 120.13% | 1.26% | 3.58% | 9.88% |
| 2022-09-28 | 34.9 | 7981 | 270 | 744 | 19 | 9.32% | 0.47% | 2.17% | 39820 | 6.31% | 0.57% | 3.01% | 8.97% |
| 2022-09-27 | 35.8 | 7711 | 37 | 725 | 168 | 9.4% | 0.46% | 0.0% | 37458 | -20.24% | 0.54% | 3.0% | 8.57% |
| 2022-09-26 | 35.85 | 7674 | -233 | 557 | -57 | 7.26% | 0.46% | -2.13% | 46963 | 28.79% | 0.68% | 2.88% | 8.24% |
| 2022-09-23 | 37.0 | 7907 | 176 | 614 | -14 | 7.77% | 0.47% | 2.17% | 36464 | -24.29% | 0.53% | 2.55% | 7.72% |
| 2022-09-22 | 37.55 | 7731 | 129 | 628 | -137 | 8.12% | 0.46% | 2.22% | 48162 | 23.17% | 0.69% | 2.71% | 7.37% |
| 2022-09-21 | 38.1 | 7602 | 305 | 765 | 120 | 10.06% | 0.45% | 4.65% | 39102 | 35.22% | 0.56% | 2.39% | 6.83% |
| 2022-09-20 | 38.55 | 7297 | -21 | 645 | 17 | 8.84% | 0.43% | 0.0% | 28918 | 17.88% | 0.42% | 2.11% | 6.48% |
| 2022-09-19 | 38.8 | 7318 | 103 | 628 | 4 | 8.58% | 0.43% | 0.0% | 24531 | -48.32% | 0.35% | 2.11% | 6.25% |
| 2022-09-16 | 38.6 | 7215 | 366 | 624 | 17 | 8.65% | 0.43% | 4.88% | 47473 | 86.76% | 0.68% | 2.02% | 6.08% |
| 2022-09-15 | 39.55 | 6849 | -75 | 607 | -193 | 8.86% | 0.41% | 0.0% | 25419 | 29.0% | 0.37% | 1.59% | 5.6% |
| 2022-09-14 | 39.65 | 6924 | -132 | 800 | -12 | 11.55% | 0.41% | -2.38% | 19704 | -32.16% | 0.28% | 1.6% | 5.47% |
| 2022-09-13 | 39.9 | 7056 | 55 | 812 | -102 | 11.51% | 0.42% | 0.0% | 29044 | 57.93% | 0.42% | 1.79% | 5.38% |
| 2022-09-12 | 39.8 | 7001 | -773 | 914 | 1 | 13.06% | 0.42% | -8.7% | 18390 | 3.77% | 0.27% | 1.76% | 5.13% |
| 2022-09-08 | 39.85 | 7774 | -154 | 913 | -4 | 11.74% | 0.46% | -2.13% | 17723 | -31.7% | 0.26% | 1.9% | 5.05% |
| 2022-09-07 | 39.7 | 7928 | 741 | 917 | 3 | 11.57% | 0.47% | 9.3% | 25950 | -20.89% | 0.37% | 2.0% | 5.1% |
| 2022-09-06 | 39.85 | 7187 | 176 | 914 | 168 | 12.72% | 0.43% | 2.38% | 32802 | 20.91% | 0.47% | 1.97% | 4.92% |
| 2022-09-05 | 39.1 | 7011 | 162 | 746 | 139 | 10.64% | 0.42% | 2.44% | 27130 | -4.07% | 0.39% | 1.68% | 4.66% |
| 2022-09-02 | 38.5 | 6849 | 19 | 607 | -97 | 8.86% | 0.41% | 0.0% | 28281 | 15.28% | 0.41% | 1.5% | 4.45% |
| 2022-09-01 | 38.9 | 6830 | 47 | 704 | -410 | 10.31% | 0.41% | 2.5% | 24533 | 2.0% | 0.35% | 1.25% | 4.21% |
| 2022-08-31 | 39.3 | 6783 | -448 | 1114 | 11 | 16.42% | 0.4% | -6.98% | 24052 | 92.91% | 0.35% | 1.06% | 4.13% |
| 2022-08-30 | 39.25 | 7231 | 43 | 1103 | 5 | 15.25% | 0.43% | 0.0% | 12468 | -14.41% | 0.18% | 0.88% | 4.01% |
| 2022-08-29 | 39.35 | 7188 | 4 | 1098 | 5 | 15.28% | 0.43% | 0.0% | 14566 | 32.6% | 0.21% | 0.91% | 4.12% |
| 2022-08-26 | 39.65 | 7184 | -65 | 1093 | 2 | 15.21% | 0.43% | 0.0% | 10985 | -6.59% | 0.16% | 0.89% | 4.16% |
| 2022-08-25 | 39.55 | 7249 | -233 | 1091 | 1 | 15.05% | 0.43% | -2.27% | 11760 | 5.18% | 0.17% | 0.91% | 4.6% |
| 2022-08-24 | 39.25 | 7482 | -55 | 1090 | -229 | 14.57% | 0.44% | -2.22% | 11181 | -24.08% | 0.16% | 0.95% | 4.63% |
| 2022-08-23 | 39.35 | 7537 | 140 | 1319 | -8 | 17.5% | 0.45% | 2.27% | 14727 | 14.2% | 0.21% | 1.02% | 4.65% |
| 2022-08-22 | 39.65 | 7397 | -57 | 1327 | 58 | 17.94% | 0.44% | 0.0% | 12895 | 0.45% | 0.19% | 1.0% | 4.65% |
| 2022-08-19 | 39.45 | 7454 | 2 | 1269 | -4 | 17.02% | 0.44% | -10.2% | 12838 | -9.3% | 0.19% | 0.99% | 4.68% |
| 2022-08-18 | 39.8 | 7452 | 297 | 1273 | -264 | 17.08% | 0.49% | 4.26% | 14155 | -14.02% | 0.2% | 0.98% | 5.01% |
| 2022-08-17 | 40.0 | 7155 | -257 | 1537 | 99 | 21.48% | 0.47% | -2.08% | 16463 | 25.89% | 0.24% | 1.09% | 5.5% |
| 2022-08-16 | 39.35 | 7412 | -50 | 1438 | 57 | 19.4% | 0.48% | -2.04% | 13078 | 7.43% | 0.19% | 1.04% | 5.66% |
| 2022-08-15 | 39.3 | 7462 | 19 | 1381 | -22 | 18.51% | 0.49% | 0.0% | 12173 | -1.07% | 0.18% | 1.07% | 5.86% |
| 2022-08-12 | 39.3 | 7443 | 95 | 1403 | 186 | 18.85% | 0.49% | 2.08% | 12305 | -43.45% | 0.18% | 1.07% | 6.27% |
| 2022-08-11 | 39.35 | 7348 | -81 | 1217 | -103 | 16.56% | 0.48% | -2.04% | 21760 | 67.31% | 0.31% | 1.06% | 6.39% |
| 2022-08-10 | 38.75 | 7429 | -294 | 1320 | 159 | 17.77% | 0.49% | -2.0% | 13005 | -12.31% | 0.19% | 1.02% | 6.23% |
| 2022-08-09 | 38.75 | 7723 | -304 | 1161 | 4 | 15.03% | 0.5% | -3.85% | 14831 | 17.23% | 0.21% | 1.07% | 6.31% |
| 2022-08-08 | 38.7 | 8027 | -15 | 1157 | 63 | 14.41% | 0.52% | -1.89% | 12651 | 9.22% | 0.18% | 1.14% | 6.29% |
| 2022-08-05 | 38.85 | 8042 | 0 | 1094 | 304 | 13.6% | 0.53% | 0.0% | 11583 | -38.7% | 0.17% | 1.2% | 6.29% |
| 2022-08-04 | 38.75 | 8042 | -389 | 790 | 133 | 9.82% | 0.53% | -3.64% | 18896 | 18.27% | 0.27% | 1.35% | 6.33% |
| 2022-08-03 | 39.1 | 8431 | 529 | 657 | 174 | 7.79% | 0.55% | 5.77% | 15977 | -19.93% | 0.23% | 1.27% | 6.24% |
| 2022-08-02 | 39.15 | 7902 | -823 | 483 | -14 | 6.11% | 0.52% | -8.77% | 19955 | 16.62% | 0.29% | 1.22% | 6.2% |
| 2022-08-01 | 39.5 | 8725 | 741 | 497 | -202 | 5.7% | 0.57% | 9.62% | 17110 | 24.92% | 0.25% | 1.13% | 6.14% |
| 2022-07-29 | 38.75 | 7984 | 69 | 699 | 65 | 8.76% | 0.52% | 0.0% | 13697 | -0.45% | 0.22% | 1.09% | 6.17% |
| 2022-07-28 | 38.2 | 7915 | -122 | 634 | 33 | 8.01% | 0.52% | 0.0% | 13759 | 10.11% | 0.22% | 1.41% | 6.37% |
| 2022-07-27 | 37.85 | 8037 | -73 | 601 | 13 | 7.48% | 0.52% | -1.89% | 12495 | -14.58% | 0.2% | 1.91% | 6.5% |
| 2022-07-26 | 37.8 | 8110 | -387 | 588 | 28 | 7.25% | 0.53% | -3.64% | 14628 | -0.09% | 0.23% | 2.13% | 6.55% |
| 2022-07-25 | 37.85 | 8497 | 17 | 560 | 54 | 6.59% | 0.55% | 0.0% | 14642 | -56.26% | 0.23% | 2.3% | 6.49% |
| 2022-07-22 | 37.7 | 8480 | 24 | 506 | 506 | 5.97% | 0.55% | 0.0% | 33477 | -26.33% | 0.53% | 2.67% | 6.51% |
| 2022-07-21 | 38.05 | 8456 | 88 | 0 | 0 | 0 | 0.55% | 0.0% | 45444 | 71.32% | 0.72% | 2.46% | 6.22% |
| 2022-07-20 | 41.6 | 8368 | 409 | 0 | 0 | 0.0% | 0.55% | 5.77% | 26525 | 3.43% | 0.42% | 1.93% | 5.79% |
| 2022-07-19 | 41.65 | 7959 | -41 | 0 | 0 | 0.0% | 0.52% | 0.0% | 25644 | -32.34% | 0.41% | 1.8% | 5.62% |
| 2022-07-18 | 40.7 | 8000 | 415 | 0 | 0 | 0.0% | 0.52% | 4.0% | 37901 | 86.05% | 0.6% | 1.6% | 5.49% |
| 2022-07-15 | 40.5 | 7585 | 342 | 0 | -172 | 0.0% | 0.5% | 6.38% | 20372 | 79.43% | 0.32% | 1.21% | 5.35% |
| 2022-07-14 | 41.7 | 7243 | 7 | 172 | -148 | 2.37% | 0.47% | 0.0% | 11354 | -38.54% | 0.18% | 1.11% | 5.64% |
| 2022-07-13 | 41.8 | 7236 | 304 | 320 | -131 | 4.42% | 0.47% | 4.44% | 18473 | 38.19% | 0.29% | 1.14% | 5.91% |
| 2022-07-12 | 41.0 | 6932 | 113 | 451 | -298 | 6.51% | 0.45% | 0.0% | 13367 | 4.83% | 0.21% | 1.06% | 5.98% |
| 2022-07-11 | 41.1 | 6819 | -165 | 749 | -5 | 10.98% | 0.45% | -2.17% | 12752 | -9.87% | 0.2% | 1.1% | 6.18% |
| 2022-07-08 | 40.8 | 6984 | -213 | 754 | -10 | 10.8% | 0.46% | -2.13% | 14149 | 6.96% | 0.22% | 1.2% | 6.42% |
| 2022-07-07 | 40.9 | 7197 | 430 | 764 | 73 | 10.62% | 0.47% | 6.82% | 13228 | -1.33% | 0.21% | 1.39% | 6.34% |
| 2022-07-06 | 40.0 | 6767 | 40 | 691 | -57 | 10.21% | 0.44% | 0.0% | 13407 | -16.23% | 0.21% | 1.53% | 6.28% |
| 2022-07-05 | 40.75 | 6727 | -174 | 748 | 33 | 11.12% | 0.44% | -2.22% | 16004 | -15.65% | 0.25% | 1.56% | 6.28% |
| 2022-07-04 | 40.0 | 6901 | -224 | 715 | -82 | 10.36% | 0.45% | -4.26% | 18974 | -28.64% | 0.3% | 1.48% | 6.34% |
| 2022-07-01 | 40.35 | 7125 | 652 | 797 | -280 | 11.19% | 0.47% | 11.9% | 26589 | 22.94% | 0.42% | 1.43% | 6.28% |
| 2022-06-30 | 39.5 | 6473 | -8 | 1077 | 25 | 16.64% | 0.42% | 0.0% | 21627 | 37.2% | 0.34% | 1.25% | 6.1% |
| 2022-06-29 | 39.55 | 6481 | -60 | 1052 | -35 | 16.23% | 0.42% | -2.33% | 15763 | 48.68% | 0.25% | 1.2% | 6.08% |
| 2022-06-28 | 39.6 | 6541 | -32 | 1087 | -8 | 16.62% | 0.43% | 0.0% | 10602 | -34.04% | 0.17% | 1.2% | 6.4% |
| 2022-06-27 | 39.8 | 6573 | 60 | 1095 | -9 | 16.66% | 0.43% | 0.0% | 16074 | 7.19% | 0.25% | 1.31% | 6.57% |
| 2022-06-24 | 39.5 | 6513 | 16 | 1104 | 548 | 16.95% | 0.43% | 2.38% | 14996 | -17.46% | 0.24% | 1.52% | 6.63% |
| 2022-06-23 | 39.0 | 6497 | 41 | 556 | -42 | 8.56% | 0.42% | 0.0% | 18169 | 12.7% | 0.29% | 1.89% | 6.68% |
| 2022-06-22 | 39.5 | 6456 | 7 | 598 | -5 | 9.26% | 0.42% | 0.0% | 16121 | -7.49% | 0.25% | 2.05% | 6.69% |
| 2022-06-21 | 39.45 | 6449 | 83 | 603 | 5 | 9.35% | 0.42% | 0.0% | 17426 | -40.17% | 0.28% | 2.15% | 6.74% |
| 2022-06-20 | 38.85 | 6366 | -631 | 598 | 80 | 9.39% | 0.42% | -8.7% | 29128 | -24.66% | 0.46% | 2.29% | 6.74% |
| 2022-06-17 | 39.6 | 6997 | -99 | 518 | 187 | 7.4% | 0.46% | 0.0% | 38663 | 35.47% | 0.61% | 2.28% | 6.92% |
| 2022-06-16 | 40.0 | 7096 | -4 | 331 | 37 | 4.66% | 0.46% | 0.0% | 28540 | 27.15% | 0.45% | 1.81% | 6.63% |
| 2022-06-15 | 40.05 | 7100 | -183 | 294 | -5 | 4.14% | 0.46% | -4.17% | 22446 | -14.27% | 0.35% | 1.51% | 6.62% |
| 2022-06-14 | 40.1 | 7283 | -102 | 299 | -100 | 4.11% | 0.48% | 0.0% | 26184 | -6.81% | 0.41% | 1.36% | 6.63% |
| 2022-06-13 | 40.8 | 7385 | 18 | 399 | -14 | 5.4% | 0.48% | 0.0% | 28097 | 205.37% | 0.44% | 1.26% | 6.61% |
| 2022-06-10 | 41.4 | 7367 | 11 | 413 | -17 | 5.61% | 0.48% | 0.0% | 9201 | -3.01% | 0.15% | 1.05% | 6.53% |
| 2022-06-09 | 41.55 | 7356 | 24 | 430 | 3 | 5.85% | 0.48% | 0.0% | 9486 | -27.27% | 0.15% | 1.16% | 7.08% |
| 2022-06-08 | 41.75 | 7332 | 12 | 427 | 3 | 5.82% | 0.48% | 0.0% | 13043 | -33.79% | 0.21% | 1.32% | 7.47% |
| 2022-06-07 | 41.35 | 7320 | 178 | 424 | -109 | 5.79% | 0.48% | 2.13% | 19700 | 29.26% | 0.31% | 1.68% | 7.57% |
| 2022-06-06 | 41.55 | 7142 | 131 | 533 | -566 | 7.46% | 0.47% | 2.17% | 15240 | -2.52% | 0.24% | 1.71% | 7.58% |
| 2022-06-02 | 41.7 | 7011 | 86 | 1099 | 97 | 15.68% | 0.46% | 2.22% | 15635 | -21.01% | 0.25% | 1.79% | 7.57% |
| 2022-06-01 | 42.1 | 6925 | 82 | 1002 | 27 | 14.47% | 0.45% | 0.0% | 19795 | -45.16% | 0.31% | 1.83% | 7.47% |
| 2022-05-31 | 42.6 | 6843 | 89 | 975 | 1 | 14.25% | 0.45% | 2.27% | 36095 | 67.41% | 0.57% | 1.81% | 7.34% |
| 2022-05-30 | 42.8 | 6754 | -13 | 974 | -18 | 14.42% | 0.44% | 0.0% | 21560 | 7.42% | 0.34% | 1.54% | 7.15% |
| 2022-05-27 | 42.2 | 6767 | -61 | 992 | 9 | 14.66% | 0.44% | -2.22% | 20071 | 10.57% | 0.32% | 1.48% | 7.17% |
| 2022-05-26 | 41.7 | 6828 | 143 | 983 | 55 | 14.4% | 0.45% | 2.27% | 18152 | -1.55% | 0.29% | 1.8% | 7.21% |
| 2022-05-25 | 41.65 | 6685 | -93 | 928 | -58 | 13.88% | 0.44% | 0.0% | 18438 | -5.23% | 0.29% | 1.84% | 7.34% |
| 2022-05-24 | 41.2 | 6778 | 93 | 986 | -15 | 14.55% | 0.44% | 0.0% | 19456 | 12.59% | 0.31% | 1.99% | 7.32% |
| 2022-05-23 | 41.2 | 6685 | 96 | 1001 | 138 | 14.97% | 0.44% | 2.33% | 17280 | -57.48% | 0.27% | 2.04% | 7.36% |
| 2022-05-20 | 41.15 | 6589 | 221 | 863 | 12 | 13.1% | 0.43% | 2.38% | 40646 | 98.64% | 0.64% | 2.16% | 7.33% |
| 2022-05-19 | 41.1 | 6368 | 37 | 851 | 59 | 13.36% | 0.42% | 2.44% | 20462 | -26.53% | 0.32% | 1.89% | 6.99% |
| 2022-05-18 | 41.6 | 6331 | 199 | 792 | -118 | 12.51% | 0.41% | 2.5% | 27849 | 22.17% | 0.44% | 2.26% | 7.0% |
| 2022-05-17 | 41.5 | 6132 | 41 | 910 | -78 | 14.84% | 0.4% | 0.0% | 22795 | -9.03% | 0.36% | 2.35% | 6.9% |
| 2022-05-16 | 41.25 | 6091 | -65 | 988 | 256 | 16.22% | 0.4% | 0.0% | 25056 | 7.47% | 0.4% | 2.3% | 6.94% |
| 2022-05-13 | 41.6 | 6156 | 31 | 732 | 22 | 11.89% | 0.4% | 0.0% | 23315 | -46.84% | 0.37% | 2.23% | 6.9% |
| 2022-05-12 | 40.8 | 6125 | 114 | 710 | 446 | 11.59% | 0.4% | 2.56% | 43856 | 29.46% | 0.69% | 2.09% | 6.82% |
| 2022-05-11 | 42.65 | 6011 | 125 | 264 | 98 | 4.39% | 0.39% | 2.63% | 33877 | 72.72% | 0.54% | 1.55% | 6.45% |
| 2022-05-10 | 43.85 | 5886 | 47 | 166 | -43 | 2.82% | 0.38% | 0.0% | 19613 | -2.43% | 0.31% | 1.19% | 6.49% |
| 2022-05-09 | 44.25 | 5839 | 42 | 209 | 38 | 3.58% | 0.38% | 0.0% | 20101 | 35.31% | 0.32% | 1.26% | 6.31% |
| 2022-05-06 | 45.1 | 5797 | -10 | 171 | -13 | 2.95% | 0.38% | 0.0% | 14855 | 58.15% | 0.23% | 1.3% | 6.09% |
| 2022-05-05 | 45.6 | 5807 | -25 | 184 | -5 | 3.17% | 0.38% | 0.0% | 9393 | -16.26% | 0.15% | 1.43% | 6.03% |
| 2022-05-04 | 45.5 | 5832 | 41 | 189 | 61 | 3.24% | 0.38% | 0.0% | 11217 | -53.2% | 0.18% | 1.7% | 6.06% |
| 2022-05-03 | 45.35 | 5791 | 28 | 128 | 1 | 2.21% | 0.38% | 0.0% | 23968 | 3.79% | 0.38% | 1.79% | 6.04% |
| 2022-04-29 | 45.9 | 5763 | 200 | 127 | -3 | 2.2% | 0.38% | 5.56% | 23092 | 1.69% | 0.37% | 1.76% | 5.9% |
| 2022-04-28 | 46.1 | 5563 | 48 | 130 | 32 | 2.34% | 0.36% | 0.0% | 22709 | -13.74% | 0.36% | 1.64% | 5.69% |
| 2022-04-27 | 45.8 | 5515 | -230 | 98 | 0 | 1.78% | 0.36% | -5.26% | 26325 | 55.15% | 0.42% | 1.58% | 5.46% |
| 2022-04-26 | 46.2 | 5745 | -21 | 98 | 20 | 1.71% | 0.38% | 0.0% | 16968 | -23.83% | 0.27% | 1.49% | 5.18% |
| 2022-04-25 | 46.1 | 5766 | -434 | 78 | -16 | 1.35% | 0.38% | -5.0% | 22278 | 44.45% | 0.35% | 1.57% | 5.05% |
| 2022-04-22 | 46.55 | 6200 | 274 | 94 | 21 | 1.52% | 0.4% | 2.56% | 15422 | -19.01% | 0.24% | 1.62% | 4.92% |
| 2022-04-21 | 46.8 | 5926 | 154 | 73 | -32 | 1.23% | 0.39% | 2.63% | 19043 | -8.56% | 0.3% | 1.73% | 4.87% |
| 2022-04-20 | 46.6 | 5772 | 10 | 105 | -22 | 1.82% | 0.38% | 0.0% | 20827 | -5.37% | 0.33% | 1.72% | 4.75% |
| 2022-04-19 | 46.35 | 5762 | 256 | 127 | -25 | 2.2% | 0.38% | 5.56% | 22009 | -12.41% | 0.35% | 1.71% | 4.8% |
| 2022-04-18 | 46.5 | 5506 | 10 | 152 | 10 | 2.76% | 0.36% | 0.0% | 25129 | 11.64% | 0.4% | 1.94% | 4.95% |
| 2022-04-15 | 47.1 | 5496 | 44 | 142 | 9 | 2.58% | 0.36% | 0.0% | 22509 | 23.93% | 0.36% | 1.67% | 4.82% |
| 2022-04-14 | 47.7 | 5452 | 155 | 133 | -3 | 2.44% | 0.36% | 2.86% | 18163 | -10.34% | 0.29% | 1.41% | 4.65% |
| 2022-04-13 | 48.0 | 5297 | 147 | 136 | 41 | 2.57% | 0.35% | 2.94% | 20257 | -44.47% | 0.32% | 1.31% | 4.53% |
| 2022-04-12 | 48.0 | 5150 | -119 | 95 | 38 | 1.84% | 0.34% | 0.0% | 36482 | 350.99% | 0.58% | 1.16% | 4.34% |
| 2022-04-11 | 49.45 | 5269 | -201 | 57 | 3 | 1.08% | 0.34% | -5.56% | 8089 | 24.56% | 0.13% | 0.74% | 3.87% |
| 2022-04-08 | 49.8 | 5470 | -156 | 54 | 11 | 0.99% | 0.36% | -2.7% | 6494 | -42.25% | 0.1% | 0.85% | 3.89% |
| 2022-04-07 | 49.55 | 5626 | -401 | 43 | 3 | 0.76% | 0.37% | -5.13% | 11245 | 2.37% | 0.18% | 0.9% | 3.87% |
| 2022-04-06 | 50.2 | 6027 | -143 | 40 | -3 | 0.66% | 0.39% | -2.5% | 10985 | 10.76% | 0.17% | 0.85% | 3.95% |
| 2022-04-01 | 49.75 | 6170 | -85 | 43 | 4 | 0.7% | 0.4% | -2.44% | 9917 | -34.87% | 0.16% | 0.81% | 4.04% |
| 2022-03-31 | 49.9 | 6255 | 81 | 39 | 3 | 0.62% | 0.41% | 2.5% | 15226 | 57.48% | 0.24% | 0.8% | 4.06% |
| 2022-03-30 | 49.85 | 6174 | 67 | 36 | 1 | 0.58% | 0.4% | 0.0% | 9669 | 19.76% | 0.15% | 0.78% | 3.94% |
| 2022-03-29 | 49.8 | 6107 | -144 | 35 | 3 | 0.57% | 0.4% | -2.44% | 8073 | -5.81% | 0.13% | 0.82% | 3.91% |
| 2022-03-28 | 49.7 | 6251 | -168 | 32 | 2 | 0.51% | 0.41% | -2.38% | 8572 | -2.71% | 0.14% | 0.87% | 4.01% |
| 2022-03-25 | 49.7 | 6419 | -140 | 30 | 7 | 0.47% | 0.42% | -2.33% | 8811 | -37.54% | 0.14% | 1.12% | 4.11% |
| 2022-03-24 | 49.95 | 6559 | 148 | 23 | 23 | 0.35% | 0.43% | 2.38% | 14107 | 12.17% | 0.22% | 1.48% | 4.18% |
| 2022-03-23 | 49.65 | 6411 | -160 | 0 | 0 | 0.0% | 0.42% | -2.33% | 12576 | 13.6% | 0.2% | 1.53% | 4.08% |
| 2022-03-22 | 49.7 | 6571 | -95 | 0 | 0 | 0.0% | 0.43% | -2.27% | 11071 | -54.29% | 0.18% | 1.51% | 4.05% |
| 2022-03-21 | 49.75 | 6666 | 475 | 0 | 0 | 0.0% | 0.44% | 10.0% | 24218 | -23.62% | 0.38% | 1.5% | 4.01% |
| 2022-03-18 | 48.95 | 6191 | 94 | 0 | -83 | 0.0% | 0.4% | 0.0% | 31706 | 87.12% | 0.5% | 1.25% | 3.77% |
| 2022-03-17 | 48.0 | 6097 | 35 | 83 | -14 | 1.36% | 0.4% | 0.0% | 16944 | 49.45% | 0.27% | 0.85% | 3.43% |
| 2022-03-16 | 47.85 | 6062 | -7 | 97 | -12 | 1.6% | 0.4% | 0.0% | 11338 | 5.71% | 0.18% | 0.73% | 3.31% |
| 2022-03-15 | 47.95 | 6069 | 110 | 109 | 2 | 1.8% | 0.4% | 2.56% | 10726 | 31.68% | 0.17% | 0.64% | 3.21% |
| 2022-03-14 | 47.55 | 5959 | 14 | 107 | -6 | 1.8% | 0.39% | 0.0% | 8145 | 22.9% | 0.13% | 0.72% | 3.19% |
| 2022-03-11 | 47.45 | 5945 | -41 | 113 | -8 | 1.9% | 0.39% | 0.0% | 6628 | -30.04% | 0.1% | 0.86% | 3.17% |
| 2022-03-10 | 47.6 | 5986 | -37 | 121 | 0 | 2.02% | 0.39% | 0.0% | 9473 | 69.96% | 0.15% | 0.93% | 3.19% |
| 2022-03-09 | 47.25 | 6023 | -2 | 121 | 0 | 2.01% | 0.39% | 0.0% | 5574 | -64.64% | 0.09% | 0.9% | 3.16% |
| 2022-03-08 | 46.95 | 6025 | -74 | 121 | 3 | 2.01% | 0.39% | -2.5% | 15765 | -7.22% | 0.25% | 0.94% | 3.23% |
| 2022-03-07 | 47.1 | 6099 | -46 | 118 | -17 | 1.93% | 0.4% | 0.0% | 16991 | 53.47% | 0.27% | 0.92% | 3.26% |
| 2022-03-04 | 47.65 | 6145 | 36 | 135 | -12 | 2.2% | 0.4% | 0.0% | 11071 | 46.34% | 0.18% | 0.88% | 3.11% |
| 2022-03-03 | 48.05 | 6109 | -29 | 147 | 10 | 2.41% | 0.4% | 0.0% | 7565 | -7.59% | 0.12% | 0.91% | 3.2% |
| 2022-03-02 | 48.0 | 6138 | -8 | 137 | 0 | 2.23% | 0.4% | 0.0% | 8187 | -41.82% | 0.13% | 0.92% | 3.16% |
| 2022-03-01 | 47.8 | 6146 | -62 | 137 | 0 | 2.23% | 0.4% | -2.44% | 14071 | -4.79% | 0.22% | 0.96% | 3.18% |
| 2022-02-25 | 47.35 | 6208 | 81 | 137 | -8 | 2.21% | 0.41% | 2.5% | 14779 | 11.64% | 0.23% | 0.87% | 3.06% |
| 2022-02-24 | 47.3 | 6127 | -73 | 145 | -2 | 2.37% | 0.4% | 0.0% | 13239 | 63.39% | 0.21% | 0.78% | 2.91% |
| 2022-02-23 | 47.65 | 6200 | 63 | 147 | 1 | 2.37% | 0.4% | 0.0% | 8102 | -24.62% | 0.13% | 0.74% | 2.83% |
| 2022-02-22 | 47.7 | 6137 | 76 | 146 | 1 | 2.38% | 0.4% | 0.0% | 10748 | 30.13% | 0.17% | 0.75% | 2.85% |
| 2022-02-21 | 47.6 | 6061 | 9 | 145 | -8 | 2.39% | 0.4% | 0.0% | 8260 | -6.49% | 0.13% | 0.67% | 2.83% |
| 2022-02-18 | 47.45 | 6052 | 1 | 153 | 1 | 2.53% | 0.4% | 0.0% | 8833 | -17.7% | 0.14% | 0.68% | 2.92% |
| 2022-02-17 | 47.45 | 6051 | 189 | 152 | 0 | 2.51% | 0.4% | 5.26% | 10733 | 21.72% | 0.17% | 0.65% | 2.95% |
| 2022-02-16 | 47.0 | 5862 | 13 | 152 | -16 | 2.59% | 0.38% | 0.0% | 8818 | 60.4% | 0.14% | 0.6% | 2.96% |
| 2022-02-15 | 47.0 | 5849 | 0 | 168 | -2 | 2.87% | 0.38% | 0.0% | 5497 | -40.97% | 0.09% | 0.59% | 3.01% |
| 2022-02-14 | 47.15 | 5849 | 18 | 170 | -6 | 2.91% | 0.38% | 0.0% | 9314 | 34.84% | 0.15% | 0.66% | 3.1% |
| 2022-02-11 | 47.55 | 5831 | -15 | 176 | 2 | 3.02% | 0.38% | 0.0% | 6907 | -8.51% | 0.11% | 0.78% | 3.15% |
| 2022-02-10 | 47.55 | 5846 | -1 | 174 | 7 | 2.98% | 0.38% | 0.0% | 7550 | -6.0% | 0.12% | 0.8% | 3.23% |
| 2022-02-09 | 47.3 | 5847 | -2 | 167 | 5 | 2.86% | 0.38% | 0.0% | 8032 | -18.26% | 0.13% | 0.94% | 3.29% |
| 2022-02-08 | 46.95 | 5849 | 31 | 162 | -30 | 2.77% | 0.38% | 0.0% | 9827 | -43.28% | 0.16% | 0.9% | 3.37% |
| 2022-02-07 | 47.1 | 5818 | 72 | 192 | 8 | 3.3% | 0.38% | 0.0% | 17325 | 120.48% | 0.27% | 0.9% | 3.28% |
| 2022-01-26 | 46.85 | 5746 | -93 | 184 | 14 | 3.2% | 0.38% | 0.0% | 7858 | -52.17% | 0.12% | 0.72% | 3.09% |
| 2022-01-25 | 46.8 | 5839 | -128 | 170 | 16 | 2.91% | 0.38% | -2.56% | 16429 | 196.82% | 0.26% | 0.68% | 3.09% |
| 2022-01-24 | 47.15 | 5967 | -305 | 154 | 10 | 2.58% | 0.39% | -4.88% | 5535 | -42.02% | 0.09% | 0.55% | 2.93% |
| 2022-01-21 | 47.4 | 6272 | -169 | 144 | 6 | 2.3% | 0.41% | -2.38% | 9546 | 49.88% | 0.15% | 0.61% | 2.93% |
| 2022-01-20 | 47.5 | 6441 | 16 | 138 | 3 | 2.14% | 0.42% | 0.0% | 6369 | 23.54% | 0.1% | 0.61% | 2.93% |
| 2022-01-19 | 47.6 | 6425 | -70 | 135 | 26 | 2.1% | 0.42% | 0.0% | 5155 | -36.76% | 0.08% | 0.73% | 2.92% |
| 2022-01-18 | 47.75 | 6495 | -60 | 109 | -1 | 1.68% | 0.42% | -2.33% | 8152 | -10.76% | 0.13% | 0.82% | 2.93% |
| 2022-01-17 | 47.6 | 6555 | 1 | 110 | 2 | 1.68% | 0.43% | 0.0% | 9135 | -4.01% | 0.14% | 0.86% | 2.98% |
| 2022-01-14 | 47.6 | 6554 | -61 | 108 | -3 | 1.65% | 0.43% | 0.0% | 9517 | -31.56% | 0.15% | 0.91% | 3.13% |
| 2022-01-13 | 47.95 | 6615 | 2 | 111 | -1 | 1.68% | 0.43% | 0.0% | 13905 | 27.68% | 0.22% | 0.93% | 3.1% |
| 2022-01-12 | 47.5 | 6613 | 68 | 112 | -5 | 1.69% | 0.43% | 0.0% | 10891 | -2.3% | 0.17% | 0.91% | 3.05% |
| 2022-01-11 | 47.5 | 6545 | -21 | 117 | 3 | 1.79% | 0.43% | 0.0% | 11147 | -8.15% | 0.18% | 0.93% | 3.03% |
| 2022-01-10 | 47.3 | 6566 | -52 | 114 | -21 | 1.74% | 0.43% | 0.0% | 12136 | 9.97% | 0.19% | 0.94% | 2.98% |
| 2022-01-07 | 47.45 | 6618 | 55 | 135 | 13 | 2.04% | 0.43% | 0.0% | 11036 | -11.49% | 0.17% | 0.95% | 2.95% |
| 2022-01-06 | 47.6 | 6563 | -33 | 122 | 11 | 1.86% | 0.43% | 0.0% | 12468 | 1.51% | 0.2% | 0.85% | 2.93% |
| 2022-01-05 | 47.15 | 6596 | 45 | 111 | 5 | 1.68% | 0.43% | 0.0% | 12283 | 6.05% | 0.19% | 0.73% | 2.9% |
| 2022-01-04 | 47.3 | 6551 | -22 | 106 | 1 | 1.62% | 0.43% | 0.0% | 11582 | -7.63% | 0.18% | 0.66% | 2.91% |
| 2022-01-03 | 47.45 | 6573 | 7 | 105 | 5 | 1.6% | 0.43% | 0.0% | 12539 | 168.72% | 0.2% | 0.57% | 2.97% |
| 2021-12-30 | 48.0 | 6566 | -76 | 100 | 1 | 1.52% | 0.43% | 0.0% | 4666 | -13.05% | 0.07% | 0.47% | 3.0% |
| 2021-12-29 | 48.15 | 6642 | 34 | 99 | -1 | 1.49% | 0.43% | 0.0% | 5367 | -31.51% | 0.08% | 0.54% | 3.16% |
| 2021-12-28 | 48.15 | 6608 | -61 | 100 | -22 | 1.51% | 0.43% | -2.27% | 7836 | 35.8% | 0.12% | 0.55% | 3.4% |
| 2021-12-27 | 48.1 | 6669 | -9 | 122 | -6 | 1.83% | 0.44% | 0.0% | 5770 | -4.37% | 0.09% | 0.51% | 3.83% |
| 2021-12-24 | 47.9 | 6678 | -36 | 128 | -1 | 1.92% | 0.44% | 0.0% | 6033 | -35.94% | 0.1% | 0.6% | 4.03% |
| 2021-12-23 | 47.7 | 6714 | -269 | 129 | 0 | 1.92% | 0.44% | -4.35% | 9419 | 71.43% | 0.15% | 0.8% | 4.33% |
| 2021-12-22 | 47.4 | 6983 | 3 | 129 | -1 | 1.85% | 0.46% | 0.0% | 5494 | -4.08% | 0.09% | 0.77% | 4.42% |
| 2021-12-21 | 47.25 | 6980 | -5 | 130 | -1 | 1.86% | 0.46% | 0.0% | 5728 | -49.6% | 0.09% | 0.86% | 4.65% |
| 2021-12-20 | 47.4 | 6985 | 2 | 131 | -10 | 1.88% | 0.46% | 0.0% | 11365 | -38.74% | 0.18% | 0.92% | 4.72% |
| 2021-12-17 | 47.45 | 6983 | 34 | 141 | -1 | 2.02% | 0.46% | 2.22% | 18553 | 143.74% | 0.29% | 0.86% | 4.74% |
| 2021-12-16 | 46.9 | 6949 | -414 | 142 | -49 | 2.04% | 0.45% | -6.25% | 7611 | -32.3% | 0.12% | 0.74% | 4.67% |
| 2021-12-15 | 46.95 | 7363 | -1094 | 191 | 65 | 2.59% | 0.48% | -12.73% | 11243 | 19.35% | 0.18% | 0.77% | 4.73% |
| 2021-12-14 | 47.0 | 8457 | 1371 | 126 | 22 | 1.49% | 0.55% | 19.57% | 9420 | 19.91% | 0.15% | 0.75% | 4.76% |
| 2021-12-13 | 47.1 | 7086 | -30 | 104 | 1 | 1.47% | 0.46% | 0.0% | 7855 | -24.9% | 0.12% | 0.81% | 4.83% |
| 2021-12-10 | 47.3 | 7116 | 16 | 103 | -3 | 1.45% | 0.46% | 0.0% | 10460 | 10.88% | 0.17% | 0.93% | 4.93% |
| 2021-12-09 | 47.4 | 7100 | -11 | 106 | -5 | 1.49% | 0.46% | 0.0% | 9434 | -9.56% | 0.15% | 1.0% | 4.91% |
| 2021-12-08 | 47.7 | 7111 | -100 | 111 | -1 | 1.56% | 0.46% | -2.13% | 10431 | -20.9% | 0.16% | 1.08% | 4.95% |
| 2021-12-07 | 47.55 | 7211 | -278 | 112 | -1 | 1.55% | 0.47% | -4.08% | 13187 | -13.19% | 0.21% | 1.24% | 4.96% |
| 2021-12-06 | 47.3 | 7489 | 9 | 113 | 0 | 1.51% | 0.49% | 0.0% | 15191 | 1.93% | 0.24% | 1.58% | 4.89% |
| 2021-12-03 | 46.4 | 7480 | -93 | 113 | -27 | 1.51% | 0.49% | 0.0% | 14903 | 1.47% | 0.24% | 1.63% | 4.78% |
| 2021-12-02 | 46.3 | 7573 | 2 | 140 | -5 | 1.85% | 0.49% | 0.0% | 14687 | -28.19% | 0.23% | 1.8% | 4.73% |
| 2021-12-01 | 46.6 | 7571 | 164 | 145 | 5 | 1.92% | 0.49% | 2.08% | 20451 | -41.0% | 0.32% | 1.8% | 5.02% |
| 2021-11-30 | 46.0 | 7407 | 271 | 140 | -21 | 1.89% | 0.48% | 2.13% | 34666 | 85.62% | 0.55% | 1.79% | 4.92% |
| 2021-11-29 | 46.5 | 7136 | 156 | 161 | -21 | 2.26% | 0.47% | 2.17% | 18676 | -25.48% | 0.3% | 1.41% | 4.48% |
| 2021-11-26 | 46.5 | 6980 | 29 | 182 | -7 | 2.61% | 0.46% | 2.22% | 25061 | 68.02% | 0.4% | 1.31% | 4.29% |
| 2021-11-25 | 47.15 | 6951 | 82 | 189 | 10 | 2.72% | 0.45% | 0.0% | 14915 | -25.55% | 0.24% | 1.14% | 4.05% |
| 2021-11-24 | 47.45 | 6869 | 40 | 179 | -24 | 2.61% | 0.45% | 0.0% | 20035 | 89.85% | 0.32% | 1.08% | 3.95% |
| 2021-11-23 | 47.8 | 6829 | -18 | 203 | 5 | 2.97% | 0.45% | 0.0% | 10553 | -15.75% | 0.17% | 0.97% | 3.78% |
| 2021-11-22 | 47.9 | 6847 | 19 | 198 | -13 | 2.89% | 0.45% | 0.0% | 12526 | -12.4% | 0.2% | 1.03% | 3.81% |
| 2021-11-19 | 48.3 | 6828 | -58 | 211 | 0 | 3.09% | 0.45% | 0.0% | 14300 | 30.93% | 0.23% | 1.05% | 3.72% |
| 2021-11-18 | 48.3 | 6886 | 51 | 211 | 2 | 3.06% | 0.45% | 0.0% | 10922 | -16.46% | 0.17% | 0.97% | 3.64% |
| 2021-11-17 | 48.55 | 6835 | -64 | 209 | 2 | 3.06% | 0.45% | 0.0% | 13074 | -6.92% | 0.21% | 0.99% | 3.71% |
| 2021-11-16 | 48.65 | 6899 | -94 | 207 | -3 | 3.0% | 0.45% | -2.17% | 14046 | -0.88% | 0.22% | 0.95% | 3.74% |
| 2021-11-15 | 48.6 | 6993 | 6993 | 210 | 210 | 3.0% | 0.46% | N/A | 14171 | 53.76% | 0.22% | 0.87% | 3.67% |
| 2021-11-13 | 47.6 | 0 | -7055 | 0 | -206 | 0 | N/A | N/A | 9216 | -24.6% | 0.15% | 0.78% | 3.8% |
| 2021-11-12 | 48.7 | 7055 | 4 | 206 | 8 | 2.92% | 0.46% | 0.0% | 12224 | 14.49% | 0.19% | 0.82% | 4.12% |
| 2021-11-11 | 48.8 | 7051 | -98 | 198 | -20 | 2.81% | 0.46% | -2.13% | 10677 | 19.27% | 0.17% | 1.14% | 4.33% |
| 2021-11-10 | 48.7 | 7149 | 42 | 218 | 5 | 3.05% | 0.47% | 2.17% | 8952 | 6.67% | 0.14% | 1.2% | 4.3% |
| 2021-11-09 | 48.8 | 7107 | 99 | 213 | -45 | 3.0% | 0.46% | 0.0% | 8393 | -29.34% | 0.13% | 1.17% | 4.31% |
| 2021-11-08 | 48.95 | 7008 | 7008 | 258 | 258 | 3.68% | 0.46% | N/A | 11878 | -63.45% | 0.19% | 1.14% | 4.34% |
| 2021-11-06 | 52.9 | 0 | -7047 | 0 | -238 | 0 | N/A | N/A | 32500 | 128.51% | 0.51% | 1.11% | 4.37% |
| 2021-11-05 | 48.15 | 7047 | -19 | 238 | 7 | 3.38% | 0.46% | 0.0% | 14223 | 98.03% | 0.22% | 0.73% | 4.06% |
| 2021-11-04 | 48.1 | 7066 | -41 | 231 | -1 | 3.27% | 0.46% | 0.0% | 7182 | 10.51% | 0.11% | 0.65% | 3.92% |
| 2021-11-03 | 48.15 | 7107 | 90 | 232 | 4 | 3.26% | 0.46% | 0.0% | 6499 | -34.95% | 0.1% | 0.74% | 3.96% |
| 2021-11-02 | 48.15 | 7017 | -72 | 228 | -42 | 3.25% | 0.46% | 0.0% | 9990 | 16.59% | 0.16% | 0.74% | 4.04% |
| 2021-11-01 | 48.25 | 7089 | 7089 | 270 | 270 | 3.81% | 0.46% | N/A | 8569 | -3.92% | 0.14% | 0.73% | 4.05% |
| 2021-10-30 | 49.8 | 0 | -7262 | 0 | -254 | 0 | N/A | N/A | 8919 | -29.25% | 0.14% | 0.84% | 4.13% |
| 2021-10-29 | 48.25 | 7262 | -4 | 254 | -7 | 3.5% | 0.47% | 0.0% | 12607 | 89.27% | 0.2% | 0.93% | 4.31% |
| 2021-10-28 | 48.5 | 7266 | 57 | 261 | -13 | 3.59% | 0.47% | 0.0% | 6661 | -29.31% | 0.11% | 0.88% | 4.36% |
| 2021-10-27 | 48.35 | 7209 | -15 | 274 | 7 | 3.8% | 0.47% | 0.0% | 9423 | -39.41% | 0.15% | 1.14% | 4.46% |
| 2021-10-26 | 48.45 | 7224 | 129 | 267 | -18 | 3.7% | 0.47% | 2.17% | 15552 | 5.54% | 0.25% | 1.45% | 4.54% |
| 2021-10-25 | 48.25 | 7095 | 267 | 285 | -30 | 4.02% | 0.46% | 2.22% | 14737 | 54.26% | 0.23% | 1.61% | 4.52% |
| 2021-10-22 | 48.8 | 6828 | -79 | 315 | -39 | 4.61% | 0.45% | 0.0% | 9553 | -58.14% | 0.15% | 1.52% | 4.5% |
| 2021-10-21 | 48.75 | 6907 | -45 | 354 | -41 | 5.13% | 0.45% | 0.0% | 22823 | -21.31% | 0.36% | 1.52% | 4.57% |
| 2021-10-20 | 48.35 | 6952 | -73 | 395 | 71 | 5.68% | 0.45% | -2.17% | 29004 | 13.58% | 0.46% | 1.31% | 4.55% |
| 2021-10-19 | 49.1 | 7025 | -75 | 324 | -7 | 4.61% | 0.46% | 0.0% | 25536 | 186.3% | 0.4% | 1.07% | 4.4% |
| 2021-10-18 | 49.8 | 7100 | -79 | 331 | 14 | 4.66% | 0.46% | -2.13% | 8919 | -8.84% | 0.14% | 0.88% | 4.37% |
| 2021-10-15 | 50.1 | 7179 | -211 | 317 | -11 | 4.42% | 0.47% | -2.08% | 9784 | -1.26% | 0.15% | 0.82% | 4.59% |
| 2021-10-14 | 49.9 | 7390 | -153 | 328 | 10 | 4.44% | 0.48% | -2.04% | 9909 | -27.41% | 0.16% | 0.82% | 5.26% |
| 2021-10-13 | 50.5 | 7543 | 210 | 318 | -10 | 4.22% | 0.49% | 2.08% | 13651 | 2.32% | 0.22% | 0.85% | 5.53% |
| 2021-10-12 | 50.2 | 7333 | 41 | 328 | -8 | 4.47% | 0.48% | 0.0% | 13341 | 152.81% | 0.21% | 0.8% | 5.57% |
| 2021-10-08 | 50.4 | 7292 | 22 | 336 | -10 | 4.61% | 0.48% | 2.13% | 5277 | -46.93% | 0.08% | 0.8% | 5.53% |
| 2021-10-07 | 50.4 | 7270 | -44 | 346 | -6 | 4.76% | 0.47% | -2.08% | 9943 | -13.82% | 0.16% | 1.04% | 5.64% |
| 2021-10-06 | 49.9 | 7314 | 8 | 352 | -18 | 4.81% | 0.48% | 0.0% | 11537 | 13.25% | 0.18% | 1.13% | 5.64% |
| 2021-10-05 | 50.3 | 7306 | -6 | 370 | -67 | 5.06% | 0.48% | 0.0% | 10187 | -25.83% | 0.16% | 1.16% | 5.66% |
| 2021-10-04 | 50.0 | 7312 | -20 | 437 | 62 | 5.98% | 0.48% | 0.0% | 13735 | -33.06% | 0.22% | 1.22% | 5.69% |
| 2021-10-01 | 50.2 | 7332 | -111 | 375 | -15 | 5.11% | 0.48% | -2.04% | 20518 | 31.0% | 0.32% | 1.23% | 5.6% |
| 2021-09-30 | 51.0 | 7443 | -38 | 390 | 6 | 5.24% | 0.49% | 0.0% | 15663 | 19.29% | 0.25% | 1.12% | 5.51% |
| 2021-09-29 | 50.6 | 7481 | -133 | 384 | -27 | 5.13% | 0.49% | -2.0% | 13130 | -8.55% | 0.21% | 1.09% | 5.56% |
| 2021-09-28 | 51.0 | 7614 | -174 | 411 | 37 | 5.4% | 0.5% | -1.96% | 14358 | 2.66% | 0.23% | 1.23% | 5.49% |
| 2021-09-27 | 51.1 | 7788 | -78 | 374 | -18 | 4.8% | 0.51% | 0.0% | 13986 | 3.09% | 0.22% | 1.31% | 5.42% |
| 2021-09-24 | 51.3 | 7866 | -448 | 392 | 30 | 4.98% | 0.51% | -5.56% | 13566 | -3.42% | 0.21% | 1.46% | 5.4% |
| 2021-09-23 | 51.2 | 8314 | 143 | 362 | 37 | 4.35% | 0.54% | 1.89% | 14047 | -35.67% | 0.22% | 1.61% | 5.33% |
| 2021-09-22 | 50.7 | 8171 | -207 | 325 | -54 | 3.98% | 0.53% | -3.64% | 21834 | 13.66% | 0.35% | 2.21% | 5.28% |
| 2021-09-17 | 50.7 | 8378 | -119 | 379 | -40 | 4.52% | 0.55% | -1.79% | 19210 | -18.65% | 0.3% | 2.29% | 5.1% |
| 2021-09-16 | 51.7 | 8497 | -160 | 419 | 36 | 4.93% | 0.56% | -1.75% | 23613 | 3.33% | 0.37% | 2.24% | 5.1% |
| 2021-09-15 | 51.2 | 8657 | -710 | 383 | 33 | 4.42% | 0.57% | -6.56% | 22851 | -56.49% | 0.36% | 2.04% | 5.14% |
| 2021-09-14 | 51.4 | 9367 | 848 | 350 | 109 | 3.74% | 0.61% | 8.93% | 52514 | 95.63% | 0.83% | 1.87% | 5.18% |
| 2021-09-13 | 50.1 | 8519 | -11 | 241 | 25 | 2.83% | 0.56% | 0.0% | 26844 | 68.15% | 0.42% | 1.2% | 4.75% |
| 2021-09-10 | 49.0 | 8530 | -235 | 216 | 26 | 2.53% | 0.56% | -1.75% | 15964 | 48.26% | 0.25% | 0.98% | 4.75% |
| 2021-09-09 | 48.2 | 8765 | 9 | 190 | -36 | 2.17% | 0.57% | 0.0% | 10767 | -13.08% | 0.17% | 0.92% | 4.87% |
| 2021-09-08 | 48.55 | 8756 | -94 | 226 | -10 | 2.58% | 0.57% | -1.72% | 12388 | 24.86% | 0.2% | 0.88% | 6.09% |
| 2021-09-07 | 48.75 | 8850 | -92 | 236 | 7 | 2.67% | 0.58% | 0.0% | 9922 | -24.19% | 0.16% | 0.92% | 6.84% |
| 2021-09-06 | 48.8 | 8942 | 136 | 229 | -1 | 2.56% | 0.58% | 0.0% | 13088 | 8.36% | 0.21% | 1.05% | 7.23% |
| 2021-09-03 | 48.5 | 8806 | -98 | 230 | -4 | 2.61% | 0.58% | 0.0% | 12079 | 51.93% | 0.19% | 0.99% | 7.55% |
| 2021-09-02 | 47.9 | 8904 | -159 | 234 | 10 | 2.63% | 0.58% | -1.69% | 7950 | -46.47% | 0.13% | 0.95% | 7.87% |
| 2021-09-01 | 48.4 | 9063 | 223 | 224 | -56 | 2.47% | 0.59% | 1.72% | 14853 | -19.29% | 0.23% | 1.03% | 8.36% |
| 2021-08-31 | 48.45 | 8840 | 95 | 280 | 48 | 3.17% | 0.58% | 1.75% | 18403 | 99.67% | 0.29% | 0.93% | 8.5% |
| 2021-08-30 | 47.6 | 8745 | 8 | 232 | -7 | 2.65% | 0.57% | 0.0% | 9216 | -1.76% | 0.15% | 0.81% | 8.93% |
| 2021-08-27 | 47.45 | 8737 | -56 | 239 | 25 | 2.74% | 0.57% | 0.0% | 9381 | -28.84% | 0.15% | 0.83% | 9.0% |
| 2021-08-26 | 46.95 | 8793 | 63 | 214 | -10 | 2.43% | 0.57% | 0.0% | 13184 | 51.5% | 0.21% | 0.99% | 9.3% |
| 2021-08-25 | 47.2 | 8730 | 31 | 224 | 0 | 2.57% | 0.57% | 0.0% | 8703 | -20.96% | 0.14% | 1.2% | 9.39% |
| 2021-08-24 | 46.75 | 8699 | -29 | 224 | -22 | 2.58% | 0.57% | 0.0% | 11011 | 4.97% | 0.17% | 1.46% | 9.84% |
| 2021-08-23 | 46.8 | 8728 | -75 | 246 | -15 | 2.82% | 0.57% | -1.72% | 10490 | -45.45% | 0.17% | 1.69% | 9.96% |
| 2021-08-20 | 46.15 | 8803 | 2 | 261 | 1 | 2.96% | 0.58% | 1.75% | 19229 | -26.53% | 0.3% | 1.94% | 10.2% |
| 2021-08-19 | 46.2 | 8801 | 42 | 260 | 14 | 2.95% | 0.57% | 0.0% | 26172 | 3.81% | 0.41% | 2.02% | 10.44% |
| 2021-08-18 | 47.25 | 8759 | -170 | 246 | -183 | 2.81% | 0.57% | -1.72% | 25211 | -1.31% | 0.4% | 2.99% | 10.29% |
| 2021-08-17 | 47.3 | 8929 | -158 | 429 | 21 | 4.8% | 0.58% | -1.69% | 25544 | -4.43% | 0.4% | 3.54% | 10.28% |
| 2021-08-16 | 47.95 | 9087 | 155 | 408 | 10 | 4.49% | 0.59% | 1.72% | 26728 | 12.19% | 0.42% | 3.68% | 10.03% |
| 2021-08-13 | 48.4 | 8932 | -344 | 398 | 129 | 4.46% | 0.58% | -4.92% | 23823 | -72.9% | 0.38% | 3.78% | 9.78% |
| 2021-08-12 | 47.6 | 9276 | 268 | 269 | 269 | 2.9% | 0.61% | 3.39% | 87897 | 47.31% | 1.39% | 3.92% | 9.59% |
| 2021-08-11 | 51.1 | 9008 | -320 | 0 | 0 | 0.0% | 0.59% | -3.28% | 59669 | 73.89% | 0.94% | 3.14% | 8.36% |
| 2021-08-10 | 51.9 | 9328 | -78 | 0 | 0 | 0.0% | 0.61% | 0.0% | 34313 | 2.03% | 0.54% | 2.57% | 7.72% |
| 2021-08-09 | 52.4 | 9406 | 8 | 0 | 0 | 0.0% | 0.61% | 0.0% | 33630 | 3.48% | 0.53% | 2.75% | 7.54% |
| 2021-08-06 | 52.9 | 9398 | 77 | 0 | -92 | 0.0% | 0.61% | 0.0% | 32500 | -15.96% | 0.51% | 2.44% | 7.43% |
| 2021-08-05 | 52.7 | 9321 | -359 | 92 | -100 | 0.99% | 0.61% | -3.17% | 38673 | 64.2% | 0.61% | 2.18% | 7.52% |
| 2021-08-04 | 53.8 | 9680 | -208 | 192 | -22 | 1.98% | 0.63% | -3.08% | 23552 | -48.29% | 0.37% | 1.86% | 7.76% |
| 2021-08-03 | 53.9 | 9888 | 250 | 214 | 70 | 2.16% | 0.65% | 3.17% | 45545 | 224.78% | 0.72% | 2.07% | 7.77% |
| 2021-08-02 | 52.8 | 9638 | -409 | 144 | 1 | 1.49% | 0.63% | -4.55% | 14023 | 12.42% | 0.22% | 1.63% | 7.42% |
| 2021-07-30 | 52.6 | 10047 | -397 | 143 | -6 | 1.42% | 0.66% | -2.94% | 12473 | -34.2% | 0.2% | 1.81% | 7.6% |
| 2021-07-29 | 52.9 | 10444 | -329 | 149 | 10 | 1.43% | 0.68% | -2.86% | 18957 | -48.0% | 0.31% | 2.16% | 7.68% |
| 2021-07-28 | 52.4 | 10773 | -1425 | 139 | -10 | 1.29% | 0.7% | -12.5% | 36454 | 95.41% | 0.59% | 2.12% | 7.71% |
| 2021-07-27 | 53.0 | 12198 | -902 | 149 | 27 | 1.22% | 0.8% | -6.98% | 18654 | -24.59% | 0.3% | 1.94% | 7.35% |
| 2021-07-26 | 53.2 | 13100 | 17 | 122 | -2 | 0.93% | 0.86% | 1.18% | 24737 | -28.13% | 0.4% | 1.8% | 7.22% |
| 2021-07-23 | 53.0 | 13083 | -190 | 124 | -1 | 0.95% | 0.85% | -2.3% | 34420 | 107.94% | 0.56% | 1.58% | 7.08% |
| 2021-07-22 | 52.1 | 13273 | 298 | 125 | 0 | 0.94% | 0.87% | 2.35% | 16553 | -33.37% | 0.27% | 1.22% | 6.78% |
| 2021-07-21 | 51.8 | 12975 | -6 | 125 | -3 | 0.96% | 0.85% | 0.0% | 24843 | 144.87% | 0.4% | 1.14% | 6.74% |
| 2021-07-20 | 51.7 | 12981 | -227 | 128 | 2 | 0.99% | 0.85% | -1.16% | 10145 | -10.11% | 0.16% | 1.07% | 6.6% |
| 2021-07-19 | 52.0 | 13208 | 25 | 126 | 0 | 0.95% | 0.86% | 0.0% | 11286 | -7.4% | 0.18% | 1.29% | 6.68% |
| 2021-07-16 | 51.5 | 13183 | 2 | 126 | 10 | 0.96% | 0.86% | 0.0% | 12188 | 2.09% | 0.2% | 1.54% | 6.84% |
| 2021-07-15 | 51.6 | 13181 | 358 | 116 | -1 | 0.88% | 0.86% | 2.38% | 11938 | -41.32% | 0.19% | 1.95% | 7.03% |
| 2021-07-14 | 51.5 | 12823 | -736 | 117 | -144 | 0.91% | 0.84% | -6.67% | 20343 | -13.04% | 0.33% | 2.63% | 7.09% |
| 2021-07-13 | 51.9 | 13559 | -419 | 261 | 3 | 1.92% | 0.9% | -2.17% | 23392 | -12.47% | 0.38% | 2.69% | 7.04% |
| 2021-07-12 | 52.2 | 13978 | -68 | 258 | 0 | 1.85% | 0.92% | -1.08% | 26725 | -29.51% | 0.43% | 2.71% | 6.81% |
| 2021-07-09 | 52.0 | 14046 | -122 | 258 | -24 | 1.84% | 0.93% | -1.06% | 37913 | -29.3% | 0.62% | 2.68% | 6.51% |
| 2021-07-08 | 52.8 | 14168 | 1242 | 282 | 149 | 1.99% | 0.94% | 10.59% | 53623 | 121.04% | 0.87% | 2.34% | 6.05% |
| 2021-07-07 | 51.3 | 12926 | 86 | 133 | -3 | 1.03% | 0.85% | 0.0% | 24259 | 0.84% | 0.39% | 1.81% | 5.37% |
| 2021-07-06 | 51.2 | 12840 | 111 | 136 | -3 | 1.06% | 0.85% | 1.19% | 24057 | -3.33% | 0.39% | 1.65% | 5.12% |
| 2021-07-05 | 50.6 | 12729 | 160 | 139 | -3 | 1.09% | 0.84% | 1.2% | 24887 | 44.18% | 0.4% | 1.44% | 4.93% |
| 2021-07-02 | 50.5 | 12569 | 17 | 142 | -38 | 1.13% | 0.83% | 0.0% | 17261 | -18.79% | 0.28% | 1.29% | 4.72% |
| 2021-07-01 | 50.6 | 12552 | -50 | 180 | -10 | 1.43% | 0.83% | 0.0% | 21255 | 53.05% | 0.35% | 1.27% | 4.83% |
| 2021-06-30 | 51.0 | 12602 | -866 | 190 | -4 | 1.51% | 0.83% | -6.74% | 13888 | 24.65% | 0.23% | 1.15% | 4.85% |
| 2021-06-29 | 51.2 | 13468 | -342 | 194 | 2 | 1.44% | 0.89% | -2.2% | 11142 | -30.55% | 0.18% | 1.19% | 4.78% |
| 2021-06-28 | 51.1 | 13810 | -17 | 192 | -18 | 1.39% | 0.91% | 0.0% | 16044 | 0.11% | 0.26% | 1.26% | 5.0% |
| 2021-06-25 | 51.0 | 13827 | -326 | 210 | 3 | 1.52% | 0.91% | -2.15% | 16027 | 18.32% | 0.26% | 1.33% | 5.01% |
| 2021-06-24 | 51.1 | 14153 | -229 | 207 | 0 | 1.46% | 0.93% | -2.11% | 13545 | -17.8% | 0.22% | 1.47% | 5.42% |
| 2021-06-23 | 51.0 | 14382 | -45 | 207 | 28 | 1.44% | 0.95% | 0.0% | 16479 | 7.97% | 0.27% | 1.49% | 5.5% |
| 2021-06-22 | 50.9 | 14427 | -224 | 179 | -1 | 1.24% | 0.95% | -2.06% | 15262 | -26.34% | 0.25% | 1.51% | 5.48% |
| 2021-06-21 | 50.7 | 14651 | -182 | 180 | 8 | 1.23% | 0.97% | -1.02% | 20719 | -14.41% | 0.34% | 1.41% | 5.49% |
| 2021-06-18 | 51.0 | 14833 | -86 | 172 | -1 | 1.16% | 0.98% | -1.01% | 24209 | 59.15% | 0.39% | 1.21% | 5.63% |
| 2021-06-17 | 51.5 | 14919 | 91 | 173 | 0 | 1.16% | 0.99% | 1.02% | 15211 | -12.61% | 0.25% | 0.97% | 5.75% |
| 2021-06-16 | 51.9 | 14828 | 12 | 173 | -1 | 1.17% | 0.98% | 0.0% | 17406 | 86.35% | 0.28% | 0.91% | 5.99% |
| 2021-06-15 | 51.3 | 14816 | -80 | 174 | 2 | 1.17% | 0.98% | 0.0% | 9340 | 9.31% | 0.15% | 0.77% | 6.24% |
| 2021-06-11 | 51.4 | 14896 | -240 | 172 | -4 | 1.15% | 0.98% | -2.0% | 8545 | -8.35% | 0.14% | 0.82% | 6.94% |
| 2021-06-10 | 51.5 | 15136 | -176 | 176 | 36 | 1.16% | 1.0% | -0.99% | 9323 | -20.21% | 0.15% | 0.89% | 7.43% |
| 2021-06-09 | 51.3 | 15312 | -34 | 140 | 4 | 0.91% | 1.01% | 0.0% | 11685 | 33.34% | 0.19% | 1.12% | 8.16% |
| 2021-06-08 | 51.4 | 15346 | -41 | 136 | 10 | 0.89% | 1.01% | -0.98% | 8763 | -29.16% | 0.14% | 1.3% | 9.55% |
| 2021-06-07 | 51.5 | 15387 | -329 | 126 | -5 | 0.82% | 1.02% | -1.92% | 12370 | 0.12% | 0.2% | 1.31% | 10.31% |
| 2021-06-04 | 51.9 | 15716 | -8 | 131 | -25 | 0.83% | 1.04% | 0.0% | 12355 | -48.22% | 0.2% | 1.5% | 10.63% |
| 2021-06-03 | 52.3 | 15724 | 330 | 156 | 2 | 0.99% | 1.04% | 1.96% | 23863 | 6.14% | 0.39% | 1.57% | 11.14% |
| 2021-06-02 | 52.0 | 15394 | -311 | 154 | 1 | 1.0% | 1.02% | -1.92% | 22482 | 130.01% | 0.37% | 1.86% | 11.46% |
| 2021-06-01 | 51.5 | 15705 | -39 | 153 | -3 | 0.97% | 1.04% | 0.0% | 9774 | -59.56% | 0.16% | 1.8% | 11.93% |
| 2021-05-31 | 51.6 | 15744 | 409 | 156 | -75 | 0.99% | 1.04% | 2.97% | 24168 | 45.05% | 0.39% | 1.89% | 13.29% |
| 2021-05-28 | 50.6 | 15335 | -282 | 231 | -5 | 1.51% | 1.01% | -1.94% | 16662 | -59.79% | 0.27% | 1.75% | 13.86% |
| 2021-05-27 | 50.3 | 15617 | 90 | 236 | 21 | 1.51% | 1.03% | 0.0% | 41438 | 120.0% | 0.67% | 1.96% | 14.67% |
| 2021-05-26 | 50.7 | 15527 | -164 | 215 | 27 | 1.38% | 1.03% | -0.96% | 18836 | 24.93% | 0.31% | 1.8% | 14.68% |
| 2021-05-25 | 51.1 | 15691 | -113 | 188 | -14 | 1.2% | 1.04% | 0.0% | 15077 | -6.0% | 0.24% | 1.98% | 15.06% |
| 2021-05-24 | 51.3 | 15804 | -873 | 202 | 0 | 1.28% | 1.04% | -5.45% | 16039 | -45.1% | 0.26% | 2.26% | 16.13% |
| 2021-05-21 | 51.2 | 16677 | 410 | 202 | 1 | 1.21% | 1.1% | 2.8% | 29217 | -7.64% | 0.47% | 2.86% | 17.62% |
| 2021-05-20 | 50.8 | 16267 | -32 | 201 | 0 | 1.24% | 1.07% | -0.93% | 31634 | 6.36% | 0.51% | 3.01% | 20.54% |
| 2021-05-19 | 50.5 | 16299 | 782 | 201 | -17 | 1.23% | 1.08% | 5.88% | 29743 | -8.94% | 0.48% | 3.38% | 22.34% |
| 2021-05-18 | 50.0 | 15517 | -160 | 218 | -42 | 1.4% | 1.02% | -1.92% | 32663 | -38.18% | 0.53% | 4.48% | 23.4% |
| 2021-05-17 | 47.9 | 15677 | -1562 | 260 | -16 | 1.66% | 1.04% | -8.77% | 52837 | 37.23% | 0.86% | 4.85% | 23.88% |
| 2021-05-14 | 49.6 | 17239 | -664 | 276 | -7 | 1.6% | 1.14% | -3.39% | 38504 | -29.35% | 0.63% | 4.51% | 23.9% |
| 2021-05-13 | 49.2 | 17903 | -557 | 283 | 5 | 1.58% | 1.18% | -4.84% | 54496 | -43.85% | 0.89% | 4.6% | 23.91% |
| 2021-05-12 | 49.6 | 18460 | -4483 | 278 | 98 | 1.51% | 1.24% | -19.48% | 97055 | 73.71% | 1.58% | 4.42% | 23.46% |
| 2021-05-11 | 51.6 | 22943 | -3561 | 180 | -11 | 0.78% | 1.54% | -13.48% | 55872 | 75.14% | 0.91% | 3.68% | 22.37% |
| 2021-05-10 | 52.9 | 26504 | -301 | 191 | -46 | 0.72% | 1.78% | -1.11% | 31901 | -27.0% | 0.52% | 4.29% | 21.74% |
| 2021-05-07 | 52.3 | 26805 | 636 | 237 | -53 | 0.88% | 1.8% | 2.27% | 43699 | 0.55% | 0.71% | 4.74% | 21.54% |
| 2021-05-06 | 53.0 | 26169 | 3242 | 290 | 103 | 1.11% | 1.76% | 14.29% | 43460 | -15.94% | 0.71% | 4.87% | 21.08% |
| 2021-05-05 | 50.8 | 22927 | 799 | 187 | -9 | 0.82% | 1.54% | 3.36% | 51699 | -44.74% | 0.84% | 4.85% | 20.57% |
| 2021-05-04 | 50.2 | 22128 | -3263 | 196 | -343 | 0.89% | 1.49% | -12.35% | 93561 | 58.21% | 1.52% | 4.68% | 20.27% |
| 2021-05-03 | 51.2 | 25391 | -3455 | 539 | 41 | 2.12% | 1.7% | -12.37% | 59137 | 32.64% | 0.96% | 4.44% | 18.99% |
| 2021-04-29 | 52.1 | 28846 | -856 | 498 | -66 | 1.73% | 1.94% | -2.51% | 44585 | 5.26% | 0.74% | 5.22% | 18.37% |
| 2021-04-28 | 53.2 | 29702 | -44 | 564 | -33 | 1.9% | 1.99% | -0.5% | 42357 | 1.88% | 0.7% | 7.88% | 18.2% |
| 2021-04-27 | 52.7 | 29746 | -1275 | 597 | 28 | 2.01% | 2.0% | -3.85% | 41576 | -47.65% | 0.69% | 9.5% | 18.01% |
| 2021-04-26 | 53.1 | 31021 | -2263 | 569 | -5 | 1.83% | 2.08% | -6.73% | 79418 | -24.74% | 1.32% | 10.37% | 17.98% |
| 2021-04-23 | 53.0 | 33284 | -2650 | 574 | -114 | 1.72% | 2.23% | -7.47% | 105526 | -48.44% | 1.76% | 10.07% | 17.05% |
| 2021-04-22 | 54.1 | 35934 | 2198 | 688 | -51 | 1.91% | 2.41% | 6.17% | 204668 | 46.56% | 3.41% | 9.21% | 15.65% |
| 2021-04-21 | 55.7 | 33736 | 17150 | 739 | 380 | 2.19% | 2.27% | 104.5% | 139647 | 48.89% | 2.32% | 6.46% | 12.89% |
| 2021-04-20 | 52.0 | 16586 | 2513 | 359 | 50 | 2.16% | 1.11% | 18.09% | 93792 | 52.69% | 1.56% | 4.58% | 12.26% |
| 2021-04-19 | 50.4 | 14073 | 3348 | 309 | 116 | 2.2% | 0.94% | 30.56% | 61427 | 13.46% | 1.02% | 3.55% | 11.09% |
| 2021-04-16 | 49.0 | 10725 | 2024 | 193 | 41 | 1.8% | 0.72% | 24.14% | 54142 | 38.02% | 0.9% | 2.83% | 10.31% |
| 2021-04-15 | 47.9 | 8701 | 2040 | 152 | 11 | 1.75% | 0.58% | 28.89% | 39227 | 45.52% | 0.65% | 2.26% | 9.62% |
| 2021-04-14 | 47.0 | 6661 | -426 | 141 | 0 | 2.12% | 0.45% | -6.25% | 26957 | -15.16% | 0.45% | 1.87% | 9.15% |
| 2021-04-13 | 47.2 | 7087 | 591 | 141 | 131 | 1.99% | 0.48% | 9.09% | 31772 | 75.05% | 0.53% | 1.64% | 9.11% |
| 2021-04-12 | 46.85 | 6496 | 103 | 10 | -2 | 0.15% | 0.44% | 2.33% | 18150 | -7.83% | 0.3% | 1.68% | 8.89% |
| 2021-04-09 | 46.7 | 6393 | -100 | 12 | 12 | 0.19% | 0.43% | -2.27% | 19693 | 22.36% | 0.33% | 1.65% | 8.96% |
| 2021-04-08 | 46.9 | 6493 | -163 | 0 | 0 | 0.0% | 0.44% | -2.22% | 16095 | 24.15% | 0.27% | 1.69% | 9.03% |
| 2021-04-07 | 46.8 | 6656 | -154 | 0 | 0 | 0.0% | 0.45% | -2.17% | 12964 | -61.69% | 0.22% | 1.99% | 9.17% |
| 2021-04-06 | 46.85 | 6810 | 80 | 0 | -1 | 0.0% | 0.46% | 0.0% | 33845 | 104.6% | 0.56% | 2.29% | 9.44% |
| 2021-04-01 | 46.7 | 6730 | 355 | 1 | -17 | 0.01% | 0.46% | 6.98% | 16542 | -24.41% | 0.28% | 2.39% | 9.03% |
| 2021-03-31 | 46.8 | 6375 | -974 | 18 | -241 | 0.28% | 0.43% | -14.0% | 21882 | -35.99% | 0.36% | 2.5% | 9.08% |
| 2021-03-30 | 46.55 | 7349 | -432 | 259 | -5 | 3.52% | 0.5% | -5.66% | 34184 | 10.14% | 0.57% | 2.49% | 9.02% |
| 2021-03-29 | 46.5 | 7781 | 685 | 264 | -12 | 3.39% | 0.53% | 10.42% | 31037 | -21.96% | 0.52% | 2.56% | 8.81% |
| 2021-03-26 | 46.15 | 7096 | -480 | 276 | 15 | 3.89% | 0.48% | -5.88% | 39771 | 69.68% | 0.66% | 3.74% | 8.93% |
| 2021-03-25 | 45.55 | 7576 | -211 | 261 | -1 | 3.45% | 0.51% | -3.77% | 23439 | 10.99% | 0.39% | 3.47% | 8.51% |
| 2021-03-24 | 45.55 | 7787 | -474 | 262 | 8 | 3.36% | 0.53% | -5.36% | 21118 | -45.5% | 0.35% | 3.33% | 8.44% |
| 2021-03-23 | 45.7 | 8261 | -592 | 254 | 16 | 3.07% | 0.56% | -6.67% | 38751 | -62.01% | 0.64% | 3.19% | 8.53% |
| 2021-03-22 | 45.8 | 8853 | 2370 | 238 | 57 | 2.69% | 0.6% | 36.36% | 102000 | 334.26% | 1.7% | 2.72% | 8.28% |
| 2021-03-19 | 42.7 | 6483 | 238 | 181 | 10 | 2.79% | 0.44% | 4.76% | 23488 | 57.75% | 0.39% | 1.44% | 6.84% |
| 2021-03-18 | 43.1 | 6245 | 230 | 171 | 30 | 2.74% | 0.42% | 2.44% | 14889 | 17.67% | 0.25% | 1.35% | 6.78% |
| 2021-03-17 | 42.85 | 6015 | 4 | 141 | 31 | 2.34% | 0.41% | 0.0% | 12653 | 17.8% | 0.21% | 1.48% | 6.93% |
| 2021-03-16 | 42.6 | 6011 | -128 | 110 | -1 | 1.83% | 0.41% | -2.38% | 10741 | -56.26% | 0.18% | 1.66% | 7.05% |
| 2021-03-15 | 42.35 | 6139 | 338 | 111 | -62 | 1.81% | 0.42% | 7.69% | 24555 | 32.37% | 0.41% | 1.89% | 7.09% |
| 2021-03-12 | 42.7 | 5801 | -107 | 173 | 1 | 2.98% | 0.39% | -2.5% | 18550 | -16.8% | 0.31% | 1.97% | 6.98% |
| 2021-03-11 | 42.85 | 5908 | -533 | 172 | -15 | 2.91% | 0.4% | -9.09% | 22296 | -5.78% | 0.37% | 1.81% | 7.09% |
| 2021-03-10 | 43.0 | 6441 | -172 | 187 | 187 | 2.9% | 0.44% | -2.22% | 23663 | -4.34% | 0.39% | 1.77% | 7.04% |
| 2021-03-09 | 43.4 | 6613 | 458 | 0 | -181 | 0 | 0.45% | 7.14% | 24736 | -14.96% | 0.41% | 1.68% | 6.84% |
| 2021-03-08 | 42.65 | 6155 | -571 | 181 | 6 | 2.94% | 0.42% | -8.7% | 29090 | 214.07% | 0.48% | 1.63% | 6.77% |
| 2021-03-05 | 42.5 | 6726 | -486 | 175 | 3 | 2.6% | 0.46% | -6.12% | 9262 | -53.22% | 0.15% | 1.69% | 6.66% |
| 2021-03-04 | 42.5 | 7212 | 82 | 172 | -19 | 2.38% | 0.49% | 0.0% | 19801 | 9.19% | 0.33% | 1.79% | 6.79% |
| 2021-03-03 | 42.55 | 7130 | 39 | 191 | 0 | 2.68% | 0.49% | 2.08% | 18135 | -15.34% | 0.3% | 1.78% | 7.05% |
| 2021-03-02 | 42.1 | 7091 | 756 | 191 | 3 | 2.69% | 0.48% | 11.63% | 21420 | -33.07% | 0.36% | 1.93% | 7.1% |
| 2021-02-26 | 42.0 | 6335 | -21 | 188 | -11 | 2.97% | 0.43% | 0.0% | 32005 | 111.51% | 0.54% | 1.96% | 7.22% |
| 2021-02-25 | 42.9 | 6356 | -1454 | 199 | 4 | 3.13% | 0.43% | -18.87% | 15132 | -21.65% | 0.25% | 1.71% | 6.98% |
| 2021-02-24 | 42.55 | 7810 | -459 | 195 | 3 | 2.5% | 0.53% | -5.36% | 19312 | -27.26% | 0.33% | 1.78% | 7.32% |
| 2021-02-23 | 42.45 | 8269 | -167 | 192 | -13 | 2.32% | 0.56% | -3.45% | 26550 | 13.41% | 0.45% | 1.86% | 7.2% |
| 2021-02-22 | 41.8 | 8436 | 1161 | 205 | 31 | 2.43% | 0.58% | 16.0% | 23412 | 38.42% | 0.39% | 1.74% | 7.18% |
| 2021-02-19 | 41.6 | 7275 | 113 | 174 | -33 | 2.39% | 0.5% | 2.04% | 16913 | -13.45% | 0.28% | 1.57% | 7.3% |
| 2021-02-18 | 41.35 | 7162 | 168 | 207 | -7 | 2.89% | 0.49% | 2.08% | 19542 | -19.41% | 0.33% | 1.59% | 7.35% |
| 2021-02-17 | 41.25 | 6994 | 6994 | 214 | 214 | 3.06% | 0.48% | N/A | 24248 | 24.08% | 0.41% | 1.68% | 7.35% |
| 2021-02-16 | 41.35 | 0 | -6923 | 0 | -243 | 0 | N/A | N/A | 19542 | 47.3% | 0.33% | 1.6% | 7.14% |
| 2021-02-05 | 40.85 | 6923 | -186 | 243 | 5 | 3.51% | 0.48% | -2.04% | 13267 | -25.96% | 0.22% | 1.47% | 7.03% |
| 2021-02-04 | 40.4 | 7109 | -52 | 238 | -7 | 3.35% | 0.49% | 0.0% | 17917 | -28.11% | 0.3% | 1.6% | 7.1% |
| 2021-02-03 | 40.55 | 7161 | 36 | 245 | -4 | 3.42% | 0.49% | 0.0% | 24925 | 29.63% | 0.42% | 1.67% | 7.16% |
| 2021-02-02 | 40.75 | 7125 | 84 | 249 | 2 | 3.49% | 0.49% | 2.08% | 19228 | 62.99% | 0.32% | 1.54% | 7.06% |
| 2021-02-01 | 40.8 | 7041 | -186 | 247 | -17 | 3.51% | 0.48% | -4.0% | 11796 | -43.56% | 0.2% | 1.81% | 7.01% |
| 2021-01-29 | 40.15 | 7227 | -21 | 264 | 18 | 3.65% | 0.5% | 0.0% | 20902 | -6.73% | 0.35% | 1.96% | 7.04% |
| 2021-01-28 | 40.25 | 7248 | -9 | 246 | -1 | 3.39% | 0.5% | 0.0% | 22411 | 31.69% | 0.38% | 2.09% | 6.9% |
| 2021-01-27 | 40.35 | 7257 | 144 | 247 | -1 | 3.4% | 0.5% | 2.04% | 17017 | -51.98% | 0.29% | 2.02% | 6.71% |
| 2021-01-26 | 40.35 | 7113 | 375 | 248 | 2 | 3.49% | 0.49% | 6.52% | 35437 | 70.17% | 0.6% | 2.32% | 6.58% |
| 2021-01-25 | 40.9 | 6738 | 54 | 246 | -18 | 3.65% | 0.46% | 0.0% | 20825 | -27.16% | 0.35% | 1.93% | 6.16% |
| 2021-01-22 | 40.6 | 6684 | -171 | 264 | -53 | 3.95% | 0.46% | -2.13% | 28591 | 59.51% | 0.48% | 2.0% | 5.97% |
| 2021-01-21 | 40.8 | 6855 | 329 | 317 | -13 | 4.62% | 0.47% | 4.44% | 17924 | -49.06% | 0.3% | 2.04% | 5.64% |
| 2021-01-20 | 40.95 | 6526 | 307 | 330 | -31 | 5.06% | 0.45% | 4.65% | 35184 | 190.34% | 0.59% | 2.08% | 5.53% |
| 2021-01-19 | 41.75 | 6219 | 84 | 361 | -8 | 5.8% | 0.43% | 2.38% | 12118 | -51.95% | 0.2% | 1.8% | 5.19% |
| 2021-01-18 | 41.6 | 6135 | 130 | 369 | 23 | 6.01% | 0.42% | 2.44% | 25218 | -17.89% | 0.42% | 1.81% | 5.26% |
| 2021-01-15 | 41.95 | 6005 | -318 | 346 | 6 | 5.76% | 0.41% | -6.82% | 30713 | 53.06% | 0.52% | 1.6% | 5.05% |
| 2021-01-14 | 42.55 | 6323 | 2 | 340 | -1 | 5.38% | 0.44% | 0.0% | 20065 | 5.23% | 0.34% | 1.38% | 4.77% |
| 2021-01-13 | 42.7 | 6321 | -463 | 341 | -1 | 5.39% | 0.44% | -6.38% | 19069 | 54.93% | 0.32% | 1.39% | 4.68% |
| 2021-01-12 | 42.7 | 6784 | -49 | 342 | -12 | 5.04% | 0.47% | 0.0% | 12308 | -4.82% | 0.21% | 1.39% | 4.58% |
| 2021-01-11 | 43.1 | 6833 | -92 | 354 | 0 | 5.18% | 0.47% | -2.08% | 12931 | -25.71% | 0.22% | 1.46% | 4.54% |
| 2021-01-08 | 42.95 | 6925 | -104 | 354 | 14 | 5.11% | 0.48% | -2.04% | 17406 | -17.31% | 0.29% | 1.48% | 4.58% |
| 2021-01-07 | 42.85 | 7029 | 49 | 340 | 0 | 4.84% | 0.49% | 2.08% | 21050 | 10.75% | 0.35% | 1.4% | 4.5% |
| 2021-01-06 | 42.95 | 6980 | -111 | 340 | -2 | 4.87% | 0.48% | -2.04% | 19007 | 14.29% | 0.32% | 1.22% | 4.36% |
| 2021-01-05 | 43.1 | 7091 | 111 | 342 | 0 | 4.82% | 0.49% | 2.08% | 16631 | 21.0% | 0.28% | 1.06% | 4.3% |
| 2021-01-04 | 43.2 | 6980 | -76 | 342 | 0 | 4.9% | 0.48% | -2.04% | 13744 | 10.08% | 0.23% | 0.95% | 4.21% |
| 2020-12-31 | 43.2 | 7056 | -72 | 342 | 1 | 4.85% | 0.49% | 0.0% | 12485 | 17.26% | 0.21% | 0.88% | 4.29% |
| 2020-12-30 | 43.25 | 7128 | -93 | 341 | 0 | 4.78% | 0.49% | -2.0% | 10647 | 13.21% | 0.18% | 0.83% | 4.59% |
| 2020-12-29 | 43.0 | 7221 | -4 | 341 | 0 | 4.72% | 0.5% | 0.0% | 9405 | -10.01% | 0.16% | 0.84% | 4.66% |
| 2020-12-28 | 43.0 | 7225 | -233 | 341 | -10 | 4.72% | 0.5% | -1.96% | 10451 | 10.03% | 0.18% | 0.94% | 4.67% |
| 2020-12-25 | 42.8 | 7458 | 252 | 351 | 0 | 4.71% | 0.51% | 2.0% | 9499 | 4.52% | 0.16% | 1.03% | 5.1% |
| 2020-12-24 | 42.7 | 7206 | 9 | 351 | -31 | 4.87% | 0.5% | 0.0% | 9088 | -21.99% | 0.15% | 1.09% | 5.26% |
| 2020-12-23 | 42.8 | 7197 | -33 | 382 | 2 | 5.31% | 0.5% | 0.0% | 11649 | -22.65% | 0.2% | 1.17% | 5.29% |
| 2020-12-22 | 42.95 | 7230 | -276 | 380 | -32 | 5.26% | 0.5% | -3.85% | 15060 | -6.52% | 0.25% | 1.22% | 5.3% |
| 2020-12-21 | 43.5 | 7506 | 389 | 412 | -5 | 5.49% | 0.52% | 6.12% | 16111 | 26.21% | 0.27% | 1.2% | 5.24% |
| 2020-12-18 | 42.95 | 7117 | 6 | 417 | 6 | 5.86% | 0.49% | 0.0% | 12765 | -10.24% | 0.21% | 1.08% | 5.24% |
| 2020-12-17 | 42.65 | 7111 | -49 | 411 | 12 | 5.78% | 0.49% | 0.0% | 14222 | -0.18% | 0.24% | 1.13% | 5.29% |
| 2020-12-16 | 43.05 | 7160 | 77 | 399 | 4 | 5.57% | 0.49% | 0.0% | 14247 | 4.12% | 0.24% | 1.11% | 5.3% |
| 2020-12-15 | 42.5 | 7083 | 23 | 395 | 4 | 5.58% | 0.49% | 0.0% | 13683 | 46.33% | 0.23% | 1.08% | 5.41% |
| 2020-12-14 | 42.8 | 7060 | -78 | 391 | 62 | 5.54% | 0.49% | -2.0% | 9351 | -39.99% | 0.16% | 1.11% | 5.45% |
| 2020-12-11 | 42.9 | 7138 | -721 | 329 | -2 | 4.61% | 0.5% | -9.09% | 15582 | 20.43% | 0.26% | 1.14% | 5.53% |
| 2020-12-10 | 43.25 | 7859 | -162 | 331 | -2 | 4.21% | 0.55% | -1.79% | 12939 | 2.38% | 0.22% | 1.19% | 5.45% |
| 2020-12-09 | 43.35 | 8021 | 50 | 333 | -8 | 4.15% | 0.56% | 0.0% | 12638 | -16.87% | 0.21% | 1.48% | 5.61% |
| 2020-12-08 | 43.6 | 7971 | 39 | 341 | 5 | 4.28% | 0.56% | 1.82% | 15203 | 31.53% | 0.26% | 1.52% | 6.08% |
| 2020-12-07 | 43.55 | 7932 | -339 | 336 | -3 | 4.24% | 0.55% | -5.17% | 11558 | -36.86% | 0.19% | 1.43% | 6.19% |
| 2020-12-04 | 43.65 | 8271 | 48 | 339 | -9 | 4.1% | 0.58% | 1.75% | 18307 | -39.99% | 0.31% | 1.84% | 6.19% |
| 2020-12-03 | 43.5 | 8223 | 541 | 348 | 14 | 4.23% | 0.57% | 5.56% | 30508 | 109.81% | 0.51% | 1.85% | 6.05% |
| 2020-12-02 | 43.2 | 7682 | -177 | 334 | -1 | 4.35% | 0.54% | -1.82% | 14541 | 44.64% | 0.24% | 1.53% | 5.73% |
| 2020-12-01 | 43.15 | 7859 | 5 | 335 | 2 | 4.26% | 0.55% | 0.0% | 10053 | -71.91% | 0.17% | 1.48% | 5.63% |
| 2020-11-30 | 42.9 | 7854 | -235 | 333 | -2 | 4.24% | 0.55% | -1.79% | 35794 | 87.58% | 0.6% | 1.51% | 5.58% |
| 2020-11-27 | 43.3 | 8089 | -66 | 335 | 59 | 4.14% | 0.56% | -1.75% | 19082 | 71.22% | 0.32% | 1.18% | 5.05% |
| 2020-11-26 | 42.95 | 8155 | -121 | 276 | 2 | 3.38% | 0.57% | -1.72% | 11145 | -7.93% | 0.19% | 1.12% | 4.88% |
| 2020-11-25 | 42.6 | 8276 | 5 | 274 | 0 | 3.31% | 0.58% | 0.0% | 12104 | 2.83% | 0.2% | 1.18% | 4.85% |
| 2020-11-24 | 42.75 | 8271 | -298 | 274 | 49 | 3.31% | 0.58% | -3.33% | 11772 | -25.75% | 0.2% | 1.33% | 4.79% |
| 2020-11-23 | 43.0 | 8569 | -82 | 225 | 5 | 2.63% | 0.6% | 0.0% | 15854 | 1.96% | 0.27% | 1.4% | 4.78% |
| 2020-11-20 | 42.7 | 8651 | -149 | 220 | -11 | 2.54% | 0.6% | -1.64% | 15549 | 4.45% | 0.26% | 1.37% | 4.67% |
| 2020-11-19 | 42.9 | 8800 | -352 | 231 | 4 | 2.62% | 0.61% | -4.69% | 14887 | -29.42% | 0.25% | 1.29% | 4.53% |
| 2020-11-18 | 42.7 | 9152 | 21 | 227 | -1 | 2.48% | 0.64% | 0.0% | 21092 | 32.76% | 0.36% | 1.42% | 4.41% |
| 2020-11-17 | 42.75 | 9131 | -118 | 228 | -3 | 2.5% | 0.64% | 0.0% | 15887 | 13.8% | 0.27% | 1.75% | 4.23% |
| 2020-11-16 | 42.35 | 9249 | -1280 | 231 | 0 | 2.5% | 0.64% | -12.33% | 13961 | 30.34% | 0.23% | 1.84% | 4.14% |
| 2020-11-13 | 42.25 | 10529 | -418 | 231 | -14 | 2.19% | 0.73% | -3.95% | 10711 | -53.22% | 0.18% | 1.8% | 4.03% |
| 2020-11-12 | 42.4 | 10947 | 4 | 245 | 2 | 2.24% | 0.76% | 0.0% | 22898 | -43.08% | 0.39% | 1.8% | 3.98% |
| 2020-11-11 | 42.65 | 10943 | 1410 | 243 | 36 | 2.22% | 0.76% | 15.15% | 40232 | 86.68% | 0.68% | 1.6% | 3.82% |
| 2020-11-10 | 41.55 | 9533 | 86 | 207 | 5 | 2.17% | 0.66% | 0.0% | 21551 | 84.19% | 0.36% | 1.07% | 3.34% |
| 2020-11-09 | 41.15 | 9447 | 38 | 202 | -55 | 2.14% | 0.66% | 0.0% | 11700 | 12.51% | 0.2% | 0.82% | 3.16% |
| 2020-11-06 | 40.85 | 9409 | 25 | 257 | 50 | 2.73% | 0.66% | 1.54% | 10399 | -8.93% | 0.18% | 0.7% | 3.18% |
| 2020-11-05 | 41.05 | 9384 | 34 | 207 | 5 | 2.21% | 0.65% | 0.0% | 11420 | 37.88% | 0.19% | 0.67% | 3.19% |
| 2020-11-04 | 40.9 | 9350 | -223 | 202 | 4 | 2.16% | 0.65% | -2.99% | 8282 | 17.26% | 0.14% | 0.64% | 3.23% |
| 2020-11-03 | 40.95 | 9573 | -55 | 198 | 7 | 2.07% | 0.67% | 0.0% | 7063 | 55.32% | 0.12% | 0.64% | 3.22% |
| 2020-11-02 | 40.6 | 9628 | 111 | 191 | -4 | 1.98% | 0.67% | 1.52% | 4547 | -47.87% | 0.08% | 0.71% | 3.25% |
| 2020-10-30 | 40.55 | 9517 | -51 | 195 | 17 | 2.05% | 0.66% | -1.49% | 8723 | -7.4% | 0.15% | 0.79% | 3.4% |
| 2020-10-29 | 40.35 | 9568 | -121 | 178 | -136 | 1.86% | 0.67% | -1.47% | 9421 | 14.92% | 0.16% | 0.77% | 3.55% |
| 2020-10-28 | 40.55 | 9689 | -166 | 314 | 8 | 3.24% | 0.68% | -1.45% | 8197 | -29.09% | 0.14% | 0.74% | 3.56% |
| 2020-10-27 | 40.5 | 9855 | 16 | 306 | 8 | 3.11% | 0.69% | 0.0% | 11560 | 26.89% | 0.19% | 0.78% | 3.7% |
| 2020-10-26 | 40.5 | 9839 | 56 | 298 | 6 | 3.03% | 0.69% | 1.47% | 9110 | 27.5% | 0.15% | 0.76% | 4.06% |
| 2020-10-23 | 40.65 | 9783 | 231 | 292 | 20 | 2.98% | 0.68% | 1.49% | 7145 | -8.75% | 0.12% | 0.73% | 4.5% |
| 2020-10-22 | 41.0 | 9552 | -41 | 272 | 45 | 2.85% | 0.67% | 0.0% | 7830 | -25.25% | 0.13% | 0.75% | 4.71% |
| 2020-10-21 | 40.3 | 9593 | 99 | 227 | 0 | 2.37% | 0.67% | 1.52% | 10476 | -2.15% | 0.18% | 0.84% | 4.73% |
| 2020-10-20 | 40.35 | 9494 | 93 | 227 | -3 | 2.39% | 0.66% | 0.0% | 10707 | 46.47% | 0.18% | 0.86% | 4.78% |
| 2020-10-19 | 40.45 | 9401 | 33 | 230 | 3 | 2.45% | 0.66% | 1.54% | 7310 | -9.21% | 0.12% | 0.86% | 4.79% |
| 2020-10-16 | 40.3 | 9368 | -25 | 227 | 113 | 2.42% | 0.65% | 0.0% | 8051 | -39.26% | 0.14% | 0.95% | 4.92% |
| 2020-10-15 | 40.3 | 9393 | -3 | 114 | 3 | 1.21% | 0.65% | 0.0% | 13255 | 15.67% | 0.22% | 1.01% | 4.97% |
| 2020-10-14 | 40.5 | 9396 | 76 | 111 | 2 | 1.18% | 0.65% | 0.0% | 11459 | 5.81% | 0.19% | 1.01% | 5.0% |
| 2020-10-13 | 40.5 | 9320 | 34 | 109 | 11 | 1.17% | 0.65% | 0.0% | 10830 | -15.97% | 0.18% | 0.95% | 5.01% |
| 2020-10-12 | 40.95 | 9286 | 170 | 98 | 3 | 1.06% | 0.65% | 1.56% | 12889 | 14.39% | 0.22% | 0.92% | 5.07% |
| 2020-10-08 | 41.15 | 9116 | 8 | 95 | 1 | 1.04% | 0.64% | 1.59% | 11267 | -16.6% | 0.19% | 0.93% | 5.13% |
| 2020-10-07 | 41.15 | 9108 | -1115 | 94 | -3 | 1.03% | 0.63% | -11.27% | 13510 | 71.44% | 0.23% | 1.03% | 5.17% |
| 2020-10-06 | 41.4 | 10223 | 13 | 97 | 2 | 0.95% | 0.71% | 0.0% | 7880 | -10.93% | 0.13% | 0.98% | 5.21% |
| 2020-10-05 | 41.0 | 10210 | 45 | 95 | -14 | 0.93% | 0.71% | 0.0% | 8847 | -35.37% | 0.15% | 1.11% | 5.49% |
| 2020-09-30 | 41.4 | 10165 | -96 | 109 | 2 | 1.07% | 0.71% | -1.39% | 13689 | -20.05% | 0.23% | 1.53% | 5.74% |
| 2020-09-29 | 41.2 | 10261 | -33 | 107 | 6 | 1.04% | 0.72% | 0.0% | 17122 | 63.69% | 0.29% | 1.88% | 5.87% |
| 2020-09-28 | 40.95 | 10294 | 55 | 101 | -285 | 0.98% | 0.72% | 1.41% | 10460 | -34.99% | 0.18% | 1.93% | N/A |
| 2020-09-25 | 40.55 | 10239 | -171 | 386 | 12 | 3.77% | 0.71% | -2.74% | 16090 | -51.78% | 0.27% | 1.91% | N/A |
| 2020-09-24 | 40.05 | 10410 | -7 | 374 | 182 | 3.59% | 0.73% | 0.0% | 33370 | -3.97% | 0.56% | 1.86% | N/A |
| 2020-09-23 | 41.0 | 10417 | 335 | 192 | 78 | 1.84% | 0.73% | 4.29% | 34750 | 76.5% | 0.59% | 1.49% | N/A |
| 2020-09-22 | 41.8 | 10082 | -729 | 114 | 14 | 1.13% | 0.7% | -6.67% | 19688 | 112.94% | 0.33% | 1.15% | N/A |
| 2020-09-21 | 42.25 | 10811 | 81 | 100 | -196 | 0.92% | 0.75% | 0.0% | 9245 | -29.85% | 0.16% | 1.01% | N/A |
| 2020-09-18 | 42.5 | 10730 | 12 | 296 | -1 | 2.76% | 0.75% | 0.0% | 13180 | 15.09% | 0.22% | 1.1% | N/A |
| 2020-09-17 | 42.55 | 10718 | 67 | 297 | 2 | 2.77% | 0.75% | 1.35% | 11453 | -22.84% | 0.19% | 1.09% | N/A |
| 2020-09-16 | 42.85 | 10651 | -104 | 295 | 16 | 2.77% | 0.74% | -1.33% | 14843 | 29.03% | 0.25% | 1.14% | N/A |
| 2020-09-15 | 42.7 | 10755 | 336 | 279 | -4 | 2.59% | 0.75% | -1.32% | 11504 | -21.39% | 0.19% | 1.16% | N/A |
| 2020-09-14 | 42.95 | 10419 | 399 | 283 | 186 | 2.72% | 0.76% | 4.11% | 14634 | 19.22% | 0.25% | 1.2% | N/A |
| 2020-09-11 | 42.3 | 10020 | -82 | 97 | -1 | 0.97% | 0.73% | -1.35% | 12274 | -14.42% | 0.21% | 1.22% | N/A |
| 2020-09-10 | 42.45 | 10102 | 199 | 98 | -7 | 0.97% | 0.74% | 2.78% | 14342 | -12.03% | 0.24% | 1.43% | N/A |
| 2020-09-09 | 42.55 | 9903 | 96 | 105 | -1 | 1.06% | 0.72% | 0.0% | 16304 | 19.61% | 0.27% | 1.59% | N/A |
| 2020-09-08 | 42.7 | 9807 | 355 | 106 | 10 | 1.08% | 0.72% | 4.35% | 13631 | -15.54% | 0.23% | 1.67% | N/A |
| 2020-09-07 | 42.7 | 9452 | -21 | 96 | -41 | 1.02% | 0.69% | 0.0% | 16138 | -33.56% | 0.27% | N/A | N/A |
| 2020-09-04 | 42.2 | 9473 | 197 | 137 | 5 | 1.45% | 0.69% | 1.47% | 24289 | 1.99% | 0.41% | N/A | N/A |
| 2020-09-03 | 42.7 | 9276 | 260 | 132 | -3 | 1.42% | 0.68% | 3.03% | 23814 | 11.48% | 0.4% | N/A | N/A |
| 2020-09-02 | 42.65 | 9016 | 334 | 135 | -5 | 1.5% | 0.66% | 3.13% | 21361 | 28.62% | 0.36% | N/A | N/A |
| 2020-09-01 | 42.75 | 8682 | -222 | 140 | -18 | 1.61% | 0.64% | -1.54% | 16607 | -17.99% | N/A | N/A | N/A |
| 2020-08-31 | 42.9 | 8904 | 109 | 158 | 6 | 1.77% | 0.65% | 1.56% | 20250 | 21.14% | N/A | N/A | N/A |
| 2020-08-28 | 43.5 | 8795 | 122 | 152 | -52 | 1.73% | 0.64% | 1.59% | 16716 | 89.67% | N/A | N/A | N/A |
| 2020-08-27 | 43.85 | 8673 | -37 | 204 | -12 | 2.35% | 0.63% | -1.56% | 8813 | -41.86% | N/A | N/A | N/A |
| 2020-08-26 | 44.1 | 8710 | -277 | 216 | -13 | 2.48% | 0.64% | -3.03% | 15157 | 3.45% | N/A | N/A | N/A |
| 2020-08-25 | 44.1 | 8987 | 247 | 229 | 16 | 2.55% | 0.66% | 3.13% | 14652 | -3.47% | N/A | N/A | N/A |
| 2020-08-24 | 44.05 | 8740 | 114 | 213 | -9 | 2.44% | 0.64% | 1.59% | 15179 | -36.57% | N/A | N/A | N/A |
| 2020-08-21 | 44.25 | 8626 | 792 | 222 | 27 | 2.57% | 0.63% | 10.53% | 23932 | -27.88% | N/A | N/A | N/A |
| 2020-08-20 | 43.5 | 7834 | -442 | 195 | -7 | 2.49% | 0.57% | -6.56% | 33185 | 7.78% | N/A | N/A | N/A |
| 2020-08-19 | 44.35 | 8276 | 352 | 202 | 24 | 2.44% | 0.61% | 5.17% | 30791 | -2.4% | N/A | N/A | N/A |
| 2020-08-18 | 44.0 | 7924 | 70 | 178 | 66 | 2.25% | 0.58% | 1.75% | 31547 | 68.96% | N/A | N/A | N/A |
| 2020-08-17 | 43.35 | 7854 | 660 | 112 | 10 | 1.43% | 0.57% | 7.55% | 18671 | -48.48% | N/A | N/A | N/A |
| 2020-08-14 | 42.85 | 7194 | -92 | 102 | 65 | 1.42% | 0.53% | 0.0% | 36239 | 16.7% | N/A | N/A | N/A |
| 2020-08-13 | 41.2 | 7286 | 10 | 37 | 11 | 0.51% | 0.53% | 0.0% | 31054 | -65.0% | N/A | N/A | N/A |
| 2020-08-12 | 41.0 | 7276 | -820 | 26 | 26 | 0.36% | 0.53% | -10.17% | 88740 | 172.88% | N/A | N/A | N/A |
| 2020-08-11 | 46.5 | 8096 | 494 | 0 | 0 | 0.0% | 0.59% | 5.36% | 32519 | 20.04% | N/A | N/A | N/A |
| 2020-08-10 | 46.6 | 7602 | 1785 | 0 | 0 | 0.0% | 0.56% | 30.23% | 27092 | -11.27% | N/A | N/A | N/A |
| 2020-08-07 | 47.1 | 5817 | 2 | 0 | -61 | 0.0% | 0.43% | 0.0% | 30533 | -10.4% | N/A | N/A | N/A |
| 2020-08-06 | 47.15 | 5815 | -679 | 61 | -149 | 1.05% | 0.43% | -10.42% | 34077 | -17.97% | N/A | N/A | N/A |
| 2020-08-05 | 46.45 | 6494 | 612 | 210 | 49 | 3.23% | 0.48% | 11.63% | 41542 | 85.36% | N/A | N/A | N/A |
| 2020-08-04 | 45.4 | 5882 | 108 | 161 | -5 | 2.74% | 0.43% | 2.38% | 22411 | 65.45% | N/A | N/A | N/A |
| 2020-08-03 | 44.95 | 5774 | 79 | 166 | -215 | 2.87% | 0.42% | 0.0% | 13546 | 16.56% | N/A | N/A | N/A |
| 2020-07-31 | 45.0 | 5695 | -50 | 381 | -19 | 6.69% | 0.42% | 0.0% | 11621 | 15.93% | N/A | N/A | N/A |
| 2020-07-30 | 45.35 | 5745 | 15 | 400 | 5 | 6.96% | 0.42% | 0.0% | 10024 | -43.24% | N/A | N/A | N/A |
| 2020-07-29 | 45.05 | 5730 | 72 | 395 | 12 | 6.89% | 0.42% | 2.44% | 17660 | -5.85% | N/A | N/A | N/A |
| 2020-07-28 | 44.5 | 5658 | 254 | 383 | -1 | 6.77% | 0.41% | 2.5% | 18757 | 37.86% | N/A | N/A | N/A |
| 2020-07-27 | 44.6 | 5404 | 59 | 384 | -4 | 7.11% | 0.4% | 2.56% | 13606 | 15.84% | N/A | N/A | N/A |
| 2020-07-24 | 45.0 | 5345 | 50 | 388 | 2 | 7.26% | 0.39% | 0.0% | 11746 | -18.25% | N/A | N/A | N/A |
| 2020-07-23 | 45.6 | 5295 | 235 | 386 | 11 | 7.29% | 0.39% | 5.41% | 14367 | -13.98% | N/A | N/A | N/A |
| 2020-07-22 | 45.5 | 5060 | -607 | 375 | 0 | 7.41% | 0.37% | -9.76% | 16703 | -47.1% | N/A | N/A | N/A |
| 2020-07-21 | 45.55 | 5667 | 69 | 375 | -4 | 6.62% | 0.41% | 0.0% | 31577 | 110.47% | N/A | N/A | N/A |
| 2020-07-20 | 45.1 | 5598 | 708 | 379 | -3 | 6.77% | 0.41% | 13.89% | 15003 | 4.02% | N/A | N/A | N/A |
| 2020-07-17 | 44.8 | 4890 | -139 | 382 | -1 | 7.81% | 0.36% | -2.7% | 14423 | -60.67% | N/A | N/A | N/A |
| 2020-07-16 | 44.5 | 5029 | 48 | 383 | 7 | 7.62% | 0.37% | 2.78% | 36668 | 38.1% | N/A | N/A | N/A |
| 2020-07-15 | 45.6 | 4981 | -52 | 376 | 0 | 7.55% | 0.36% | -2.7% | 26551 | 119.52% | N/A | N/A | N/A |
| 2020-07-14 | 45.3 | 5033 | 10 | 376 | 0 | 7.47% | 0.37% | 0.0% | 12095 | -8.95% | N/A | N/A | N/A |
| 2020-07-13 | 45.2 | 5023 | 48 | 376 | -2 | 7.49% | 0.37% | 2.78% | 13284 | -24.01% | N/A | N/A | N/A |
| 2020-07-10 | 44.95 | 4975 | -146 | 378 | 8 | 7.6% | 0.36% | -2.7% | 17481 | -19.67% | N/A | N/A | N/A |
| 2020-07-09 | 45.3 | 5121 | -41 | 370 | 0 | 7.23% | 0.37% | -2.63% | 21763 | -7.24% | N/A | N/A | N/A |
| 2020-07-08 | 45.15 | 5162 | -67 | 370 | -30 | 7.17% | 0.38% | 0.0% | 23461 | 22.23% | N/A | N/A | N/A |
| 2020-07-07 | 44.5 | 5229 | -37 | 400 | 0 | 7.65% | 0.38% | -2.56% | 19194 | -9.36% | N/A | N/A | N/A |
| 2020-07-06 | 44.4 | 5266 | -289 | 400 | 7 | 7.6% | 0.39% | -4.88% | 21176 | 4.88% | N/A | N/A | N/A |
| 2020-07-03 | 43.95 | 5555 | 0 | 393 | -43 | 7.07% | 0.41% | 0.0% | 20191 | 10.89% | N/A | N/A | N/A |
| 2020-07-02 | 43.6 | 5555 | -68 | 436 | -11 | 7.85% | 0.41% | 0.0% | 18208 | 8.06% | N/A | N/A | N/A |
| 2020-07-01 | 43.1 | 5623 | 327 | 447 | -3 | 7.95% | 0.41% | 5.13% | 16849 | 35.35% | N/A | N/A | N/A |
| 2020-06-30 | 42.75 | 5296 | 131 | 450 | 4 | 8.5% | 0.39% | 2.63% | 12448 | -6.01% | N/A | N/A | N/A |
| 2020-06-29 | 42.65 | 5165 | 5165 | 446 | 446 | 8.64% | 0.38% | N/A | 13244 | 206.89% | N/A | N/A | N/A |
| 2020-06-25 | 34.1 | 0 | -5246 | 0 | -417 | 0 | N/A | N/A | 4315 | -69.99% | N/A | N/A | N/A |
| 2020-06-24 | 42.85 | 5246 | 102 | 417 | 0 | 7.95% | 0.38% | 0.0% | 14382 | 1.88% | N/A | N/A | N/A |
| 2020-06-23 | 42.7 | 5144 | 41 | 417 | 4 | 8.11% | 0.38% | 2.7% | 14116 | 12.12% | N/A | N/A | N/A |
| 2020-06-22 | 42.9 | 5103 | 25 | 413 | 3 | 8.09% | 0.37% | 0.0% | 12590 | -49.89% | N/A | N/A | N/A |
| 2020-06-19 | 42.55 | 5078 | 93 | 410 | -5 | 8.07% | 0.37% | 2.78% | 25125 | 137.96% | N/A | N/A | N/A |
| 2020-06-18 | 42.7 | 4985 | 39 | 415 | -37 | 8.32% | 0.36% | 0.0% | 10558 | -28.16% | N/A | N/A | N/A |
| 2020-06-17 | 42.85 | 4946 | 47 | 452 | -47 | 9.14% | 0.36% | 0.0% | 14696 | 23.53% | N/A | N/A | N/A |
| 2020-06-16 | 42.85 | 4899 | 46 | 499 | -11 | 10.19% | 0.36% | 0.0% | 11897 | -33.44% | N/A | N/A | N/A |
| 2020-06-15 | 42.5 | 4853 | 1 | 510 | -1 | 10.51% | 0.36% | 0.0% | 17874 | -17.95% | N/A | N/A | N/A |
| 2020-06-12 | 42.9 | 4852 | 96 | 511 | 25 | 10.53% | 0.36% | 2.86% | 21783 | 32.29% | N/A | N/A | N/A |
| 2020-06-11 | 43.3 | 4756 | -269 | 486 | -19 | 10.22% | 0.35% | -5.41% | 16466 | -27.62% | N/A | N/A | N/A |
| 2020-06-10 | 44.0 | 5025 | -368 | 505 | 6 | 10.05% | 0.37% | -5.13% | 22750 | 61.3% | N/A | N/A | N/A |
| 2020-06-09 | 43.9 | 5393 | 116 | 499 | -1 | 9.25% | 0.39% | 0.0% | 14104 | -8.06% | N/A | N/A | N/A |
| 2020-06-08 | 43.95 | 5277 | 140 | 500 | 14 | 9.48% | 0.39% | 2.63% | 15341 | 72.88% | N/A | N/A | N/A |
| 2020-06-05 | 43.65 | 5137 | 138 | 486 | 2 | 9.46% | 0.38% | 2.7% | 8873 | -36.01% | N/A | N/A | N/A |
| 2020-06-04 | 43.4 | 4999 | 29 | 484 | -5 | 9.68% | 0.37% | 2.78% | 13868 | -26.2% | N/A | N/A | N/A |
| 2020-06-03 | 43.65 | 4970 | -1 | 489 | -12 | 9.84% | 0.36% | 0.0% | 18791 | 49.51% | N/A | N/A | N/A |
| 2020-06-02 | 43.3 | 4971 | 102 | 501 | 9 | 10.08% | 0.36% | 0.0% | 12568 | -3.9% | N/A | N/A | N/A |
| 2020-06-01 | 43.1 | 4869 | -405 | 492 | -14 | 10.1% | 0.36% | -7.69% | 13078 | -64.84% | N/A | N/A | N/A |
| 2020-05-29 | 42.55 | 5274 | -61 | 506 | 20 | 9.59% | 0.39% | 0.0% | 37201 | 129.08% | N/A | N/A | N/A |
| 2020-05-28 | 42.35 | 5335 | 176 | 486 | -43 | 9.11% | 0.39% | 2.63% | 16239 | 38.93% | N/A | N/A | N/A |
| 2020-05-27 | 42.85 | 5159 | 89 | 529 | -1 | 10.25% | 0.38% | 2.7% | 11688 | -18.36% | N/A | N/A | N/A |
| 2020-05-26 | 43.0 | 5070 | 228 | 530 | -2 | 10.45% | 0.37% | 5.71% | 14316 | 25.69% | N/A | N/A | N/A |
| 2020-05-25 | 42.65 | 4842 | 70 | 532 | 20 | 10.99% | 0.35% | 0.0% | 11390 | -9.73% | N/A | N/A | N/A |
| 2020-05-22 | 42.65 | 4772 | 5 | 512 | -42 | 10.73% | 0.35% | 0.0% | 12617 | 1.17% | N/A | N/A | N/A |
| 2020-05-21 | 43.0 | 4767 | 224 | 554 | 3 | 11.62% | 0.35% | 6.06% | 12472 | 11.78% | N/A | N/A | N/A |
| 2020-05-20 | 42.9 | 4543 | -38 | 551 | -16 | 12.13% | 0.33% | -2.94% | 11157 | -47.96% | N/A | N/A | N/A |
| 2020-05-19 | 43.0 | 4581 | -4 | 567 | 49 | 12.38% | 0.34% | 0.0% | 21443 | 100.89% | N/A | N/A | N/A |
| 2020-05-18 | 42.35 | 4585 | -44 | 518 | 29 | 11.3% | 0.34% | 0.0% | 10674 | 16.67% | N/A | N/A | N/A |
| 2020-05-15 | 42.3 | 4629 | 21 | 489 | 0 | 10.56% | 0.34% | 0.0% | 9148 | -41.31% | N/A | N/A | N/A |
| 2020-05-14 | 42.6 | 4608 | -28 | 489 | 12 | 10.61% | 0.34% | 0.0% | 15587 | -4.73% | N/A | N/A | N/A |
| 2020-05-13 | 42.9 | 4636 | -192 | 477 | -9 | 10.29% | 0.34% | -2.86% | 16361 | 50.3% | N/A | N/A | N/A |
| 2020-05-12 | 42.95 | 4828 | -134 | 486 | -1 | 10.07% | 0.35% | -2.78% | 10886 | -14.09% | N/A | N/A | N/A |
| 2020-05-11 | 43.15 | 4962 | 43 | 487 | 6 | 9.81% | 0.36% | 0.0% | 12671 | 9.36% | N/A | N/A | N/A |
| 2020-05-08 | 43.0 | 4919 | 193 | 481 | 2 | 9.78% | 0.36% | 2.86% | 11586 | 26.69% | N/A | N/A | N/A |
| 2020-05-07 | 42.7 | 4726 | -40 | 479 | 15 | 10.14% | 0.35% | 0.0% | 9145 | -15.4% | N/A | N/A | N/A |
| 2020-05-06 | 42.6 | 4766 | 167 | 464 | 2 | 9.74% | 0.35% | 2.94% | 10809 | -26.04% | N/A | N/A | N/A |
| 2020-05-05 | 42.85 | 4599 | -255 | 462 | 72 | 10.05% | 0.34% | -5.56% | 14616 | -19.82% | N/A | N/A | N/A |
| 2020-05-04 | 42.2 | 4854 | 359 | 390 | -1 | 8.03% | 0.36% | 9.09% | 18229 | -3.67% | N/A | N/A | N/A |
| 2020-04-30 | 43.2 | 4495 | -52 | 391 | 27 | 8.7% | 0.33% | 0.0% | 18924 | 38.65% | N/A | N/A | N/A |
| 2020-04-29 | 42.55 | 4547 | -167 | 364 | 33 | 8.01% | 0.33% | -2.94% | 13649 | 40.5% | N/A | N/A | N/A |
| 2020-04-28 | 42.25 | 4714 | -75 | 331 | -2 | 7.02% | 0.34% | -2.86% | 9714 | -31.82% | N/A | N/A | N/A |
| 2020-04-27 | 42.0 | 4789 | 142 | 333 | -12 | 6.95% | 0.35% | 2.94% | 14249 | 52.09% | N/A | N/A | N/A |
| 2020-04-24 | 42.0 | 4647 | 22 | 345 | -1 | 7.42% | 0.34% | 0.0% | 9369 | -43.79% | N/A | N/A | N/A |
| 2020-04-23 | 42.15 | 4625 | 9 | 346 | 21 | 7.48% | 0.34% | 0.0% | 16668 | 30.62% | N/A | N/A | N/A |
| 2020-04-22 | 41.6 | 4616 | 75 | 325 | -1 | 7.04% | 0.34% | 3.03% | 12760 | -26.81% | N/A | N/A | N/A |
| 2020-04-21 | 41.8 | 4541 | -150 | 326 | -10 | 7.18% | 0.33% | -2.94% | 17436 | 70.32% | N/A | N/A | N/A |
| 2020-04-20 | 42.35 | 4691 | -2 | 336 | 62 | 7.16% | 0.34% | 0.0% | 10237 | -25.13% | N/A | N/A | N/A |
| 2020-04-17 | 42.0 | 4693 | 69 | 274 | 15 | 5.84% | 0.34% | 0.0% | 13674 | 4.09% | N/A | N/A | N/A |
| 2020-04-16 | 41.85 | 4624 | 39 | 259 | 18 | 5.6% | 0.34% | 0.0% | 13136 | -32.39% | N/A | N/A | N/A |
| 2020-04-15 | 41.8 | 4585 | -16 | 241 | 43 | 5.26% | 0.34% | 0.0% | 19431 | 25.41% | N/A | N/A | N/A |
| 2020-04-14 | 41.65 | 4601 | -165 | 198 | 97 | 4.3% | 0.34% | -2.86% | 15494 | 178.38% | N/A | N/A | N/A |
| 2020-04-13 | 40.8 | 4766 | -123 | 101 | 16 | 2.12% | 0.35% | -2.78% | 5565 | -23.64% | N/A | N/A | N/A |
| 2020-04-10 | 41.0 | 4889 | 8 | 85 | 49 | 1.74% | 0.36% | 0.0% | 7289 | -48.37% | N/A | N/A | N/A |
| 2020-04-09 | 40.55 | 4881 | -287 | 36 | 36 | 0.74% | 0.36% | -5.26% | 14118 | -28.31% | N/A | N/A | N/A |
| 2020-04-08 | 41.0 | 5168 | 1297 | 0 | 0 | 0.0% | 0.38% | 35.71% | 19695 | 13.73% | N/A | N/A | N/A |
| 2020-04-07 | 39.95 | 3871 | -238 | 0 | 0 | 0.0% | 0.28% | -6.67% | 17317 | 38.88% | N/A | N/A | N/A |
| 2020-04-06 | 39.05 | 4109 | -1020 | 0 | 0 | 0.0% | 0.3% | -21.05% | 12469 | -3.86% | N/A | N/A | N/A |
| 2020-04-01 | 39.0 | 5129 | 172 | 0 | -182 | 0.0% | 0.38% | 5.56% | 12970 | -23.71% | N/A | N/A | N/A |
| 2020-03-31 | 39.5 | 4957 | -76 | 182 | -387 | 3.67% | 0.36% | -2.7% | 17002 | 48.11% | N/A | N/A | N/A |
| 2020-03-30 | 39.15 | 5033 | 30 | 569 | -67 | 11.31% | 0.37% | 0.0% | 11479 | -18.9% | N/A | N/A | N/A |
| 2020-03-27 | 38.95 | 5003 | -82 | 636 | 8 | 12.71% | 0.37% | 0.0% | 14154 | -18.48% | N/A | N/A | N/A |
| 2020-03-26 | 38.6 | 5085 | 6 | 628 | 18 | 12.35% | 0.37% | 0.0% | 17364 | -3.3% | N/A | N/A | N/A |
| 2020-03-25 | 38.8 | 5079 | -187 | 610 | -115 | 12.01% | 0.37% | -5.13% | 17956 | -24.96% | N/A | N/A | N/A |
| 2020-03-24 | 38.25 | 5266 | -63 | 725 | 187 | 13.77% | 0.39% | 0.0% | 23929 | -22.04% | N/A | N/A | N/A |
| 2020-03-23 | 36.1 | 5329 | 5329 | 538 | 538 | 10.1% | 0.39% | N/A | 30694 | 250.17% | N/A | N/A | N/A |
| 2020-03-21 | 39.7 | 0 | -5452 | 0 | -547 | 0 | N/A | N/A | 8765 | -73.29% | N/A | N/A | N/A |
| 2020-03-20 | 36.95 | 5452 | 399 | 547 | 227 | 10.03% | 0.4% | 8.11% | 32820 | -10.47% | N/A | N/A | N/A |
| 2020-03-19 | 33.6 | 5053 | -319 | 320 | 76 | 6.33% | 0.37% | -5.13% | 36658 | 0.52% | N/A | N/A | N/A |
| 2020-03-18 | 36.0 | 5372 | -274 | 244 | 55 | 4.54% | 0.39% | -4.88% | 36467 | -16.45% | N/A | N/A | N/A |
| 2020-03-17 | 37.6 | 5646 | 247 | 189 | -57 | 3.35% | 0.41% | 2.5% | 43649 | 112.42% | N/A | N/A | N/A |
| 2020-03-16 | 38.85 | 5399 | 93 | 246 | 22 | 4.56% | 0.4% | 2.56% | 20548 | -51.4% | N/A | N/A | N/A |
| 2020-03-13 | 40.25 | 5306 | -183 | 224 | -65 | 4.22% | 0.39% | -2.5% | 42284 | 42.67% | N/A | N/A | N/A |
| 2020-03-12 | 40.75 | 5489 | -93 | 289 | -10 | 5.27% | 0.4% | -2.44% | 29637 | 97.21% | N/A | N/A | N/A |
| 2020-03-11 | 41.8 | 5582 | -19 | 299 | -5 | 5.36% | 0.41% | 0.0% | 15028 | -18.2% | N/A | N/A | N/A |
| 2020-03-10 | 41.6 | 5601 | -5 | 304 | -58 | 5.43% | 0.41% | 0.0% | 18373 | -14.33% | N/A | N/A | N/A |
| 2020-03-09 | 41.85 | 5606 | 90 | 362 | -42 | 6.46% | 0.41% | 2.5% | 21445 | 62.39% | N/A | N/A | N/A |
| 2020-03-06 | 42.85 | 5516 | 6 | 404 | -10 | 7.32% | 0.4% | 0.0% | 13206 | 25.98% | N/A | N/A | N/A |
| 2020-03-05 | 43.3 | 5510 | 156 | 414 | 8 | 7.51% | 0.4% | 2.56% | 10483 | 9.92% | N/A | N/A | N/A |
| 2020-03-04 | 42.85 | 5354 | -17 | 406 | 0 | 7.58% | 0.39% | 0.0% | 9537 | -34.11% | N/A | N/A | N/A |
| 2020-03-03 | 42.65 | 5371 | -11 | 406 | 61 | 7.56% | 0.39% | 0.0% | 14474 | -25.64% | N/A | N/A | N/A |
| 2020-03-02 | 42.25 | 5382 | 167 | 345 | -31 | 6.41% | 0.39% | 2.63% | 19464 | 26.51% | N/A | N/A | N/A |
| 2020-02-27 | 42.25 | 5215 | -119 | 376 | 18 | 7.21% | 0.38% | -2.56% | 15386 | -26.27% | N/A | N/A | N/A |
| 2020-02-26 | 42.2 | 5334 | -39 | 358 | -31 | 6.71% | 0.39% | 0.0% | 20869 | 20.85% | N/A | N/A | N/A |
| 2020-02-25 | 42.7 | 5373 | -110 | 389 | 32 | 7.24% | 0.39% | -2.5% | 17268 | 36.98% | N/A | N/A | N/A |
| 2020-02-24 | 43.0 | 5483 | 9 | 357 | 13 | 6.51% | 0.4% | 0.0% | 12606 | 19.31% | N/A | N/A | N/A |
| 2020-02-21 | 43.25 | 5474 | 38 | 344 | -2 | 6.28% | 0.4% | 0.0% | 10565 | -2.53% | N/A | N/A | N/A |
| 2020-02-20 | 43.15 | 5436 | -53 | 346 | -27 | 6.36% | 0.4% | 0.0% | 10840 | -13.03% | N/A | N/A | N/A |
| 2020-02-19 | 43.4 | 5489 | 72 | 373 | 13 | 6.8% | 0.4% | 0.0% | 12463 | 35.17% | N/A | N/A | N/A |
| 2020-02-18 | 43.05 | 5417 | -88 | 360 | -40 | 6.65% | 0.4% | 0.0% | 9220 | -10.88% | N/A | N/A | N/A |
| 2020-02-17 | 43.0 | 5505 | -70 | 400 | -19 | 7.27% | 0.4% | -2.44% | 10347 | 11.29% | N/A | N/A | N/A |
| 2020-02-14 | 43.2 | 5575 | 110 | 419 | -9 | 7.52% | 0.41% | 2.5% | 9297 | -49.27% | N/A | N/A | N/A |
| 2020-02-13 | 43.15 | 5465 | -96 | 428 | 19 | 7.83% | 0.4% | -2.44% | 18326 | 27.55% | N/A | N/A | N/A |
| 2020-02-12 | 42.8 | 5561 | -3 | 409 | 6 | 7.35% | 0.41% | 0.0% | 14367 | -9.21% | N/A | N/A | N/A |
| 2020-02-11 | 42.6 | 5564 | -19 | 403 | 15 | 7.24% | 0.41% | 0.0% | 15825 | 23.44% | N/A | N/A | N/A |
| 2020-02-10 | 42.4 | 5583 | -415 | 388 | 37 | 6.95% | 0.41% | -6.82% | 12820 | -5.3% | N/A | N/A | N/A |
| 2020-02-07 | 42.5 | 5998 | -357 | 351 | 47 | 5.85% | 0.44% | -6.38% | 13537 | -3.74% | N/A | N/A | N/A |
| 2020-02-06 | 43.0 | 6355 | 0 | 304 | 0 | 4.78% | 0.47% | N/A | 14063 | N/A | N/A | N/A | N/A |
