1109 信大 (上市) - 水泥
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 15.65 | 1360 | -2 | 0 | 0 | 0.0% | 1.59% | -0.63% | 59 | -25.52% | 0.02% | 0.1% | 0.97% |
| 2022-12-26 | 15.65 | 1362 | -4 | 0 | 0 | 0.0% | 1.6% | 0.0% | 79 | 27.1% | 0.02% | 0.1% | 1.0% |
| 2022-12-23 | 15.7 | 1366 | 5 | 0 | 0 | 0.0% | 1.6% | 0.0% | 62 | -8.37% | 0.02% | 0.12% | 1.03% |
| 2022-12-22 | 15.85 | 1361 | -1 | 0 | 0 | 0.0% | 1.6% | 0.0% | 68 | 19.47% | 0.02% | 0.16% | 1.09% |
| 2022-12-21 | 15.85 | 1362 | 1 | 0 | 0 | 0.0% | 1.6% | 0.0% | 57 | -16.66% | 0.02% | 0.16% | 1.13% |
| 2022-12-20 | 15.7 | 1361 | -1 | 0 | 0 | 0.0% | 1.6% | 0.0% | 68 | -50.8% | 0.02% | 0.24% | 1.13% |
| 2022-12-19 | 15.75 | 1362 | 2 | 0 | 0 | 0.0% | 1.6% | 0.63% | 139 | -38.92% | 0.04% | 0.36% | 1.13% |
| 2022-12-16 | 15.85 | 1360 | -48 | 0 | 0 | 0.0% | 1.59% | -3.64% | 227 | 233.82% | 0.07% | 0.33% | 1.12% |
| 2022-12-15 | 16.2 | 1408 | -2 | 0 | 0 | 0.0% | 1.65% | 0.0% | 68 | -79.09% | 0.02% | 0.3% | 1.12% |
| 2022-12-14 | 16.15 | 1410 | -210 | 0 | 0 | 0.0% | 1.65% | -13.16% | 326 | -28.23% | 0.1% | 0.3% | 1.12% |
| 2022-12-13 | 16.55 | 1620 | 199 | 0 | 0 | 0.0% | 1.9% | 13.77% | 455 | 656.71% | 0.13% | 0.23% | 1.07% |
| 2022-12-12 | 16.1 | 1421 | 0 | 0 | 0 | 0.0% | 1.67% | 0.0% | 60 | -47.94% | 0.02% | 0.13% | 0.96% |
| 2022-12-09 | 16.05 | 1421 | -3 | 0 | 0 | 0.0% | 1.67% | 0.0% | 115 | 106.43% | 0.03% | 0.14% | 1.02% |
| 2022-12-08 | 16.05 | 1424 | 2 | 0 | 0 | 0.0% | 1.67% | 0.0% | 55 | -41.14% | 0.02% | 0.28% | 1.0% |
| 2022-12-07 | 16.15 | 1422 | 4 | 0 | 0 | 0.0% | 1.67% | 0.6% | 95 | -28.05% | 0.03% | 0.37% | 0.99% |
| 2022-12-06 | 16.45 | 1418 | -7 | 0 | 0 | 0.0% | 1.66% | -0.6% | 132 | 46.67% | 0.04% | 0.4% | 0.99% |
| 2022-12-05 | 16.55 | 1425 | -11 | 0 | 0 | 0.0% | 1.67% | -0.6% | 90 | -84.23% | 0.03% | 0.41% | 0.99% |
| 2022-12-02 | 16.5 | 1436 | -6 | 0 | 0 | 0.0% | 1.68% | -0.59% | 571 | 56.09% | 0.17% | 0.44% | 0.98% |
| 2022-12-01 | 15.95 | 1442 | 9 | 0 | 0 | 0.0% | 1.69% | 0.6% | 365 | 71.31% | 0.11% | 0.35% | 0.82% |
| 2022-11-30 | 15.8 | 1433 | 6 | 0 | 0 | 0.0% | 1.68% | 0.6% | 213 | 32.63% | 0.06% | 0.3% | 0.73% |
| 2022-11-29 | 15.65 | 1427 | 9 | 0 | 0 | 0.0% | 1.67% | 0.6% | 161 | -9.04% | 0.05% | 0.25% | 0.67% |
| 2022-11-28 | 15.65 | 1418 | 9 | 0 | 0 | 0.0% | 1.66% | 0.61% | 177 | -36.79% | 0.05% | 0.23% | 0.63% |
| 2022-11-25 | 15.85 | 1409 | -7 | 0 | 0 | 0.0% | 1.65% | -0.6% | 280 | 36.36% | 0.08% | 0.21% | 0.59% |
| 2022-11-24 | 15.55 | 1416 | 61 | 0 | 0 | 0.0% | 1.66% | 4.4% | 205 | 512.06% | 0.06% | 0.19% | 0.51% |
| 2022-11-23 | 15.45 | 1355 | -2 | 0 | 0 | 0.0% | 1.59% | 0.0% | 33 | -56.59% | 0.01% | 0.15% | 0.48% |
| 2022-11-22 | 15.45 | 1357 | 5 | 0 | 0 | 0.0% | 1.59% | 0.0% | 77 | -33.72% | 0.02% | 0.18% | 0.5% |
| 2022-11-21 | 15.45 | 1352 | 3 | 0 | 0 | 0.0% | 1.59% | 0.63% | 116 | -48.02% | 0.03% | 0.19% | 0.52% |
| 2022-11-18 | 15.55 | 1349 | 14 | 0 | 0 | 0.0% | 1.58% | 0.64% | 224 | 242.17% | 0.07% | 0.23% | 0.53% |
| 2022-11-17 | 15.75 | 1335 | 2 | 0 | 0 | 0.0% | 1.57% | 0.64% | 65 | -53.08% | 0.02% | 0.18% | 0.74% |
| 2022-11-16 | 15.5 | 1333 | 7 | 0 | 0 | 0.0% | 1.56% | 0.65% | 139 | 25.17% | 0.04% | 0.17% | 1.47% |
| 2022-11-15 | 15.85 | 1326 | -19 | 0 | 0 | 0.0% | 1.55% | -1.9% | 111 | -55.83% | 0.03% | 0.15% | 1.47% |
| 2022-11-14 | 15.7 | 1345 | -30 | 0 | 0 | 0.0% | 1.58% | -1.86% | 252 | 402.07% | 0.07% | 0.16% | 1.46% |
| 2022-11-11 | 15.25 | 1375 | 1 | 0 | 0 | 0.0% | 1.61% | 0.0% | 50 | 139.76% | 0.01% | 0.1% | 1.41% |
| 2022-11-10 | 15.25 | 1374 | 1 | 0 | 0 | 0.0% | 1.61% | 0.0% | 21 | -75.41% | 0.01% | 0.1% | 1.43% |
| 2022-11-09 | 15.15 | 1373 | -30 | 0 | 0 | 0.0% | 1.61% | -1.83% | 85 | -30.01% | 0.03% | 0.1% | 1.46% |
| 2022-11-08 | 15.1 | 1403 | -38 | 0 | 0 | 0.0% | 1.64% | -2.96% | 122 | 129.0% | 0.04% | 0.09% | 1.46% |
| 2022-11-07 | 15.2 | 1441 | -5 | 0 | 0 | 0.0% | 1.69% | -0.59% | 53 | 10.95% | 0.02% | 0.06% | 1.48% |
| 2022-11-04 | 15.15 | 1446 | -1 | 0 | 0 | 0.0% | 1.7% | 0.0% | 48 | 14.24% | 0.01% | 0.05% | 1.5% |
| 2022-11-03 | 15.05 | 1447 | 1 | 0 | 0 | 0.0% | 1.7% | 0.0% | 42 | 58.07% | 0.01% | 0.04% | 1.51% |
| 2022-11-02 | 15.2 | 1446 | -6 | 0 | 0 | 0.0% | 1.7% | 0.0% | 26 | -9.04% | 0.01% | 0.06% | 1.52% |
| 2022-11-01 | 15.15 | 1452 | 0 | 0 | 0 | 0.0% | 1.7% | 0.0% | 29 | 29.3% | 0.01% | 0.08% | 1.54% |
| 2022-10-31 | 15.1 | 1452 | 1 | 0 | 0 | 0.0% | 1.7% | 0.0% | 22 | -2.38% | 0.01% | 0.11% | 1.55% |
| 2022-10-28 | 15.2 | 1451 | -6 | 0 | -2 | 0.0% | 1.7% | -0.58% | 23 | -77.56% | 0.01% | 0.15% | 1.59% |
| 2022-10-27 | 15.3 | 1457 | -6 | 2 | -1 | 0.14% | 1.71% | -0.58% | 103 | 28.16% | 0.03% | 0.42% | 1.63% |
| 2022-10-26 | 15.15 | 1463 | -8 | 3 | 0 | 0.21% | 1.72% | 0.0% | 80 | -44.24% | 0.02% | 1.14% | 1.75% |
| 2022-10-25 | 14.85 | 1471 | -67 | 3 | 0 | 0.2% | 1.72% | -4.44% | 144 | -17.85% | 0.04% | 1.15% | 1.79% |
| 2022-10-24 | 14.95 | 1538 | -25 | 3 | 0 | 0.2% | 1.8% | -1.64% | 175 | -81.29% | 0.05% | 1.13% | 1.87% |
| 2022-10-21 | 14.65 | 1563 | -80 | 3 | 3 | 0.19% | 1.83% | -5.18% | 939 | -63.35% | 0.27% | 1.11% | 1.86% |
| 2022-10-20 | 14.45 | 1643 | 163 | 0 | 0 | 0.0% | 1.93% | 10.92% | 2564 | 2043.8% | 0.75% | 0.87% | 1.66% |
| 2022-10-19 | 15.85 | 1480 | -2 | 0 | 0 | 0.0% | 1.74% | 0.0% | 119 | 53.18% | 0.03% | 0.16% | 1.0% |
| 2022-10-18 | 15.8 | 1482 | -3 | 0 | 0 | 0.0% | 1.74% | 0.0% | 78 | -10.0% | 0.02% | 0.15% | 1.01% |
| 2022-10-17 | 15.6 | 1485 | -1 | 0 | 0 | 0.0% | 1.74% | 0.0% | 86 | -27.61% | 0.03% | 0.18% | 1.02% |
| 2022-10-14 | 15.5 | 1486 | -16 | 0 | 0 | 0.0% | 1.74% | -1.14% | 119 | -8.63% | 0.04% | 0.19% | 1.03% |
| 2022-10-13 | 15.35 | 1502 | -3 | 0 | 0 | 0.0% | 1.76% | 0.0% | 131 | 44.09% | 0.04% | 0.18% | 1.02% |
| 2022-10-12 | 15.5 | 1505 | 0 | 0 | 0 | 0.0% | 1.76% | 0.0% | 91 | -52.2% | 0.03% | 0.17% | 1.0% |
| 2022-10-11 | 15.25 | 1505 | -2 | 0 | 0 | 0.0% | 1.76% | -0.56% | 190 | 71.01% | 0.06% | 0.16% | 1.0% |
| 2022-10-07 | 15.65 | 1507 | -1 | 0 | 0 | 0.0% | 1.77% | 0.0% | 111 | 41.94% | 0.03% | 0.13% | 0.97% |
| 2022-10-06 | 15.65 | 1508 | -1 | 0 | 0 | 0.0% | 1.77% | 0.0% | 78 | -18.04% | 0.02% | 0.14% | 0.95% |
| 2022-10-05 | 15.55 | 1509 | -12 | 0 | 0 | 0.0% | 1.77% | -0.56% | 95 | 26.65% | 0.03% | 0.16% | 0.99% |
| 2022-10-04 | 15.35 | 1521 | 0 | 0 | 0 | 0.0% | 1.78% | 0.0% | 75 | -6.99% | 0.02% | 0.28% | 1.02% |
| 2022-10-03 | 15.2 | 1521 | 3 | 0 | -8 | 0.0% | 1.78% | 0.0% | 81 | -47.15% | 0.02% | 0.32% | 1.01% |
| 2022-09-30 | 15.0 | 1518 | 0 | 8 | 0 | 0.53% | 1.78% | 0.0% | 153 | 6.96% | 0.04% | 0.43% | 1.01% |
| 2022-09-29 | 14.9 | 1518 | 5 | 8 | 0 | 0.53% | 1.78% | 0.56% | 143 | -72.14% | 0.04% | 0.42% | 1.02% |
| 2022-09-28 | 15.0 | 1513 | 15 | 8 | 0 | 0.53% | 1.77% | 0.57% | 516 | 141.23% | 0.15% | 0.46% | 1.03% |
| 2022-09-27 | 15.45 | 1498 | -21 | 8 | 0 | 0.53% | 1.76% | -1.12% | 213 | -50.22% | 0.06% | 0.39% | 0.92% |
| 2022-09-26 | 15.6 | 1519 | -12 | 8 | 0 | 0.53% | 1.78% | -1.11% | 429 | 243.44% | 0.13% | 0.38% | 0.9% |
| 2022-09-23 | 16.3 | 1531 | 1 | 8 | 0 | 0.52% | 1.8% | 0.56% | 125 | -53.95% | 0.04% | 0.28% | 0.85% |
| 2022-09-22 | 16.45 | 1530 | 14 | 8 | 8 | 0.52% | 1.79% | 1.13% | 271 | -7.44% | 0.08% | 0.28% | 0.84% |
| 2022-09-21 | 16.8 | 1516 | 6 | 0 | 0 | 0.0% | 1.77% | 0.0% | 293 | 68.21% | 0.09% | 0.23% | 0.78% |
| 2022-09-20 | 17.05 | 1510 | 1 | 0 | 0 | 0.0% | 1.77% | 0.0% | 174 | 77.55% | 0.05% | 0.16% | 0.73% |
| 2022-09-19 | 17.25 | 1509 | 8 | 0 | 0 | 0.0% | 1.77% | 0.57% | 98 | -14.78% | 0.03% | 0.13% | 0.73% |
| 2022-09-16 | 17.35 | 1501 | -8 | 0 | 0 | 0.0% | 1.76% | -0.56% | 115 | 25.83% | 0.03% | 0.13% | 0.77% |
| 2022-09-15 | 17.5 | 1509 | 20 | 0 | 0 | 0.0% | 1.77% | 1.72% | 91 | 10.53% | 0.03% | 0.12% | 0.8% |
| 2022-09-14 | 17.45 | 1489 | -15 | 0 | 0 | 0.0% | 1.74% | -1.14% | 82 | 26.45% | 0.02% | 0.15% | 0.83% |
| 2022-09-13 | 17.5 | 1504 | -15 | 0 | 0 | 0.0% | 1.76% | -1.12% | 65 | -32.4% | 0.02% | 0.18% | 0.83% |
| 2022-09-12 | 17.55 | 1519 | 3 | 0 | 0 | 0.0% | 1.78% | 0.56% | 97 | 71.44% | 0.03% | 0.17% | 0.86% |
| 2022-09-08 | 17.4 | 1516 | 2 | 0 | 0 | 0.0% | 1.77% | 0.0% | 56 | -72.73% | 0.02% | 0.17% | 0.95% |
| 2022-09-07 | 17.4 | 1514 | -4 | 0 | 0 | 0.0% | 1.77% | -0.56% | 207 | 1.57% | 0.06% | 0.21% | 0.97% |
| 2022-09-06 | 17.6 | 1518 | 3 | 0 | 0 | 0.0% | 1.78% | 0.56% | 204 | 646.65% | 0.06% | 0.2% | 0.94% |
| 2022-09-05 | 17.55 | 1515 | 6 | 0 | 0 | 0.0% | 1.77% | 0.0% | 27 | -68.11% | 0.01% | 0.18% | 0.91% |
| 2022-09-02 | 17.6 | 1509 | -16 | 0 | 0 | 0.0% | 1.77% | -0.56% | 85 | -53.88% | 0.03% | 0.21% | 0.94% |
| 2022-09-01 | 17.6 | 1525 | 23 | 0 | 0 | 0.0% | 1.78% | 1.14% | 186 | -4.4% | 0.05% | 0.27% | 0.97% |
| 2022-08-31 | 17.9 | 1502 | -2 | 0 | 0 | 0.0% | 1.76% | 0.0% | 194 | 71.11% | 0.06% | 0.24% | 1.05% |
| 2022-08-30 | 17.8 | 1504 | 6 | 0 | 0 | 0.0% | 1.76% | 0.57% | 113 | -26.05% | 0.03% | 0.2% | 1.16% |
| 2022-08-29 | 17.7 | 1498 | 12 | 0 | 0 | 0.0% | 1.75% | 0.57% | 153 | -44.34% | 0.04% | 0.2% | 1.2% |
| 2022-08-26 | 18.0 | 1486 | -13 | 0 | 0 | 0.0% | 1.74% | -0.57% | 276 | 215.04% | 0.08% | 0.21% | 1.23% |
| 2022-08-25 | 17.7 | 1499 | 4 | 0 | 0 | 0.0% | 1.75% | 0.0% | 87 | 35.24% | 0.03% | 0.19% | 1.19% |
| 2022-08-24 | 17.65 | 1495 | -1 | 0 | 0 | 0.0% | 1.75% | 0.0% | 64 | -39.67% | 0.02% | 0.23% | 1.2% |
| 2022-08-23 | 17.65 | 1496 | 1 | 0 | -12 | 0.0% | 1.75% | 0.0% | 107 | -43.72% | 0.03% | 0.27% | 1.21% |
| 2022-08-22 | 17.65 | 1495 | 9 | 12 | 11 | 0.8% | 1.75% | 0.57% | 191 | -10.63% | 0.06% | 0.26% | 1.22% |
| 2022-08-19 | 17.7 | 1486 | 2 | 1 | 1 | 0.07% | 1.74% | 0.0% | 213 | 1.16% | 0.06% | 0.26% | 1.2% |
| 2022-08-18 | 17.75 | 1484 | 5 | 0 | 0 | 0.0% | 1.74% | 0.58% | 211 | -0.08% | 0.06% | 0.32% | 1.15% |
| 2022-08-17 | 17.8 | 1479 | 10 | 0 | 0 | 0.0% | 1.73% | 0.58% | 211 | 207.35% | 0.06% | 0.29% | 1.13% |
| 2022-08-16 | 17.9 | 1469 | 0 | 0 | 0 | 0.0% | 1.72% | 0.0% | 68 | -62.63% | 0.02% | 0.25% | 1.09% |
| 2022-08-15 | 17.9 | 1469 | -4 | 0 | 0 | 0.0% | 1.72% | 0.0% | 184 | -54.38% | 0.05% | 0.27% | 1.11% |
| 2022-08-12 | 17.8 | 1473 | 10 | 0 | 0 | 0.0% | 1.72% | 0.58% | 403 | 230.24% | 0.12% | 0.25% | 1.12% |
| 2022-08-11 | 18.05 | 1463 | 52 | 0 | 0 | 0.0% | 1.71% | 3.64% | 122 | 33.33% | 0.04% | 0.19% | 1.16% |
| 2022-08-10 | 18.0 | 1411 | 2 | 0 | 0 | 0.0% | 1.65% | 0.0% | 91 | -25.42% | 0.03% | 0.28% | 1.16% |
| 2022-08-09 | 18.0 | 1409 | 12 | 0 | 0 | 0.0% | 1.65% | 1.23% | 122 | 6.34% | 0.04% | 0.43% | 1.18% |
| 2022-08-08 | 18.0 | 1397 | 0 | 0 | 0 | 0.0% | 1.63% | 0.0% | 115 | -43.75% | 0.03% | 0.47% | 1.17% |
| 2022-08-05 | 18.15 | 1397 | -1 | 0 | 0 | 0.0% | 1.63% | -0.61% | 205 | -53.04% | 0.06% | 0.51% | 1.16% |
| 2022-08-04 | 18.15 | 1398 | 1 | 0 | 0 | 0.0% | 1.64% | 0.61% | 437 | -24.65% | 0.13% | 0.49% | 1.12% |
| 2022-08-03 | 19.85 | 1397 | 7 | 0 | 0 | 0.0% | 1.63% | 0.0% | 580 | 115.85% | 0.17% | 0.39% | 1.07% |
| 2022-08-02 | 19.85 | 1390 | -23 | 0 | 0 | 0.0% | 1.63% | -1.21% | 269 | 7.4% | 0.08% | 0.25% | 0.94% |
| 2022-08-01 | 19.9 | 1413 | 4 | 0 | 0 | 0.0% | 1.65% | 0.0% | 250 | 72.81% | 0.07% | 0.22% | 0.9% |
| 2022-07-29 | 19.85 | 1409 | 0 | 0 | 0 | 0.0% | 1.65% | 0.0% | 145 | 52.39% | 0.04% | 0.18% | 0.86% |
| 2022-07-28 | 19.8 | 1409 | 22 | 0 | 0 | 0.0% | 1.65% | 1.85% | 95 | 1.94% | 0.03% | 0.15% | 0.92% |
| 2022-07-27 | 19.8 | 1387 | 0 | 0 | 0 | 0.0% | 1.62% | 0.0% | 93 | -39.56% | 0.03% | 0.16% | 0.93% |
| 2022-07-26 | 19.85 | 1387 | -94 | 0 | 0 | 0.0% | 1.62% | -6.36% | 154 | 37.06% | 0.05% | 0.16% | 0.92% |
| 2022-07-25 | 19.85 | 1481 | 2 | 0 | 0 | 0.0% | 1.73% | 0.0% | 112 | 157.69% | 0.03% | 0.16% | 0.9% |
| 2022-07-22 | 19.9 | 1479 | 0 | 0 | 0 | 0.0% | 1.73% | 0.0% | 43 | -69.82% | 0.01% | 0.18% | 0.91% |
| 2022-07-21 | 19.75 | 1479 | 101 | 0 | 0 | 0 | 1.73% | 7.45% | 144 | 66.89% | 0.04% | 0.33% | 0.94% |
| 2022-07-20 | 19.7 | 1378 | 14 | 0 | 0 | 0.0% | 1.61% | 0.63% | 86 | -43.0% | 0.03% | 0.33% | 0.93% |
| 2022-07-19 | 19.95 | 1364 | -11 | 0 | 0 | 0.0% | 1.6% | -0.62% | 152 | -22.8% | 0.04% | 0.34% | 0.94% |
| 2022-07-18 | 19.7 | 1375 | -10 | 0 | 0 | 0.0% | 1.61% | -0.62% | 197 | -63.76% | 0.06% | 0.33% | 0.93% |
| 2022-07-15 | 19.45 | 1385 | 30 | 0 | 0 | 0.0% | 1.62% | 2.53% | 544 | 314.24% | 0.16% | 0.29% | 0.91% |
| 2022-07-14 | 19.85 | 1355 | 5 | 0 | 0 | 0.0% | 1.58% | 0.0% | 131 | -10.61% | 0.04% | 0.15% | 0.79% |
| 2022-07-13 | 19.9 | 1350 | -6 | 0 | 0 | 0.0% | 1.58% | -0.63% | 147 | 54.35% | 0.04% | 0.19% | 0.79% |
| 2022-07-12 | 19.45 | 1356 | 3 | 0 | 0 | 0.0% | 1.59% | 0.63% | 95 | 28.98% | 0.03% | 0.18% | 0.78% |
| 2022-07-11 | 19.65 | 1353 | 3 | 0 | 0 | 0.0% | 1.58% | 0.0% | 73 | 6.4% | 0.02% | 0.2% | 0.82% |
| 2022-07-08 | 19.7 | 1350 | 0 | 0 | 0 | 0.0% | 1.58% | 0.0% | 69 | -74.03% | 0.02% | 0.21% | 0.82% |
| 2022-07-07 | 19.7 | 1350 | 15 | 0 | 0 | 0.0% | 1.58% | 1.28% | 267 | 114.61% | 0.08% | 0.29% | 0.81% |
| 2022-07-06 | 19.8 | 1335 | 6 | 0 | 0 | 0.0% | 1.56% | 0.65% | 124 | -6.53% | 0.04% | 0.25% | 0.75% |
| 2022-07-05 | 19.95 | 1329 | -22 | 0 | 0 | 0.0% | 1.55% | -1.9% | 133 | -5.38% | 0.04% | 0.23% | 0.74% |
| 2022-07-04 | 19.9 | 1351 | -4 | 0 | 0 | 0.0% | 1.58% | 0.0% | 140 | -56.49% | 0.04% | 0.22% | 0.72% |
| 2022-07-01 | 19.7 | 1355 | -22 | 0 | 0 | 0.0% | 1.58% | -1.86% | 323 | 131.79% | 0.09% | 0.22% | 0.71% |
| 2022-06-30 | 19.85 | 1377 | -4 | 0 | 0 | 0.0% | 1.61% | -0.62% | 139 | 133.2% | 0.04% | 0.18% | 0.63% |
| 2022-06-29 | 20.05 | 1381 | 10 | 0 | 0 | 0.0% | 1.62% | 1.25% | 59 | -19.19% | 0.02% | 0.16% | 0.61% |
| 2022-06-28 | 20.05 | 1371 | 0 | 0 | 0 | 0.0% | 1.6% | 0.0% | 74 | -56.26% | 0.02% | 0.18% | 0.61% |
| 2022-06-27 | 20.1 | 1371 | 0 | 0 | 0 | 0.0% | 1.6% | 0.0% | 169 | 8.45% | 0.05% | 0.19% | 0.62% |
| 2022-06-24 | 20.0 | 1371 | -86 | 0 | 0 | 0.0% | 1.6% | -5.88% | 156 | 51.39% | 0.05% | 0.18% | 0.6% |
| 2022-06-23 | 19.85 | 1457 | 0 | 0 | 0 | 0.0% | 1.7% | 0.0% | 103 | 6.24% | 0.03% | 0.17% | 0.57% |
| 2022-06-22 | 19.8 | 1457 | -24 | 0 | 0 | 0.0% | 1.7% | -1.73% | 97 | -24.28% | 0.03% | 0.18% | 0.57% |
| 2022-06-21 | 19.85 | 1481 | -3 | 0 | 0 | 0.0% | 1.73% | -0.57% | 128 | -5.24% | 0.04% | 0.19% | 0.56% |
| 2022-06-20 | 19.6 | 1484 | -11 | 0 | 0 | 0.0% | 1.74% | -0.57% | 135 | 1.66% | 0.04% | 0.22% | 0.55% |
| 2022-06-17 | 19.8 | 1495 | -4 | 0 | 0 | 0.0% | 1.75% | 0.0% | 133 | 13.55% | 0.04% | 0.2% | 0.55% |
| 2022-06-16 | 19.95 | 1499 | -5 | 0 | 0 | 0.0% | 1.75% | -0.57% | 117 | -7.82% | 0.03% | 0.18% | 0.54% |
| 2022-06-15 | 20.0 | 1504 | 0 | 0 | 0 | 0.0% | 1.76% | 0.0% | 127 | -44.55% | 0.04% | 0.15% | 0.54% |
| 2022-06-14 | 19.65 | 1504 | -24 | 0 | 0 | 0.0% | 1.76% | -1.68% | 229 | 164.64% | 0.07% | 0.14% | 0.53% |
| 2022-06-13 | 19.85 | 1528 | 0 | 0 | 0 | 0.0% | 1.79% | 0.0% | 86 | 115.1% | 0.03% | 0.1% | 0.5% |
| 2022-06-10 | 20.0 | 1528 | 0 | 0 | 0 | 0.0% | 1.79% | 0.0% | 40 | 17.99% | 0.01% | 0.1% | 0.55% |
| 2022-06-09 | 20.0 | 1528 | -1 | 0 | 0 | 0.0% | 1.79% | 0.0% | 34 | -62.55% | 0.01% | 0.11% | 0.62% |
| 2022-06-08 | 19.95 | 1529 | -2 | 0 | 0 | 0.0% | 1.79% | 0.0% | 91 | 10.62% | 0.03% | 0.12% | 0.66% |
| 2022-06-07 | 19.95 | 1531 | -9 | 0 | 0 | 0.0% | 1.79% | -0.56% | 82 | -18.4% | 0.02% | 0.1% | 0.68% |
| 2022-06-06 | 20.0 | 1540 | -21 | 0 | 0 | 0.0% | 1.8% | -1.64% | 100 | 60.23% | 0.03% | 0.12% | 0.73% |
| 2022-06-02 | 20.05 | 1561 | 5 | 0 | 0 | 0.0% | 1.83% | 0.55% | 63 | -7.85% | 0.02% | 0.12% | 0.75% |
| 2022-06-01 | 19.95 | 1556 | 0 | 0 | 0 | 0.0% | 1.82% | 0.0% | 68 | 84.32% | 0.02% | 0.11% | 0.76% |
| 2022-05-31 | 19.9 | 1556 | 1 | 0 | 0 | 0.0% | 1.82% | 0.0% | 37 | -72.52% | 0.01% | 0.13% | 0.75% |
| 2022-05-30 | 20.0 | 1555 | 20 | 0 | 0 | 0.0% | 1.82% | 1.11% | 135 | 31.68% | 0.04% | 0.13% | 0.77% |
| 2022-05-27 | 20.0 | 1535 | -1 | 0 | 0 | 0.0% | 1.8% | 0.0% | 102 | 117.92% | 0.03% | 0.12% | 0.75% |
| 2022-05-26 | 19.95 | 1536 | 2 | 0 | 0 | 0.0% | 1.8% | 0.56% | 47 | -55.61% | 0.01% | 0.12% | 0.77% |
| 2022-05-25 | 19.8 | 1534 | 0 | 0 | 0 | 0.0% | 1.79% | 0.0% | 106 | 89.19% | 0.03% | 0.14% | 0.85% |
| 2022-05-24 | 19.75 | 1534 | 0 | 0 | 0 | 0.0% | 1.79% | 0.0% | 56 | -44.97% | 0.02% | 0.14% | 0.91% |
| 2022-05-23 | 19.9 | 1534 | 3 | 0 | 0 | 0.0% | 1.79% | 0.0% | 101 | -6.38% | 0.03% | 0.16% | 0.97% |
| 2022-05-20 | 19.6 | 1531 | -2 | 0 | 0 | 0.0% | 1.79% | 0.0% | 108 | 7.51% | 0.03% | 0.16% | 1.0% |
| 2022-05-19 | 19.65 | 1533 | 0 | 0 | 0 | 0.0% | 1.79% | 0.0% | 101 | -17.02% | 0.03% | 0.21% | 1.05% |
| 2022-05-18 | 19.85 | 1533 | -1 | 0 | 0 | 0.0% | 1.79% | 0.0% | 121 | 7.81% | 0.04% | 0.26% | 1.04% |
| 2022-05-17 | 19.65 | 1534 | -1 | 0 | 0 | 0.0% | 1.79% | -0.56% | 113 | 0.41% | 0.03% | 0.28% | 1.04% |
| 2022-05-16 | 19.4 | 1535 | -12 | 0 | 0 | 0.0% | 1.8% | -0.55% | 112 | -57.69% | 0.03% | 0.28% | 1.05% |
| 2022-05-13 | 19.5 | 1547 | -22 | 0 | 0 | 0.0% | 1.81% | -1.63% | 266 | -1.89% | 0.08% | 0.33% | 1.04% |
| 2022-05-12 | 19.35 | 1569 | -70 | 0 | 0 | 0.0% | 1.84% | -4.17% | 271 | 48.0% | 0.08% | 0.3% | 1.02% |
| 2022-05-11 | 19.75 | 1639 | 2 | 0 | 0 | 0.0% | 1.92% | 0.52% | 183 | 35.57% | 0.05% | 0.25% | 0.99% |
| 2022-05-10 | 20.05 | 1637 | 4 | 0 | 0 | 0.0% | 1.91% | 0.0% | 135 | -49.31% | 0.04% | 0.21% | 1.0% |
| 2022-05-09 | 19.95 | 1633 | 10 | 0 | 0 | 0.0% | 1.91% | 0.53% | 266 | 60.35% | 0.08% | 0.2% | 1.17% |
| 2022-05-06 | 20.1 | 1623 | 0 | 0 | 0 | 0.0% | 1.9% | 0.0% | 166 | 90.84% | 0.05% | 0.14% | 1.19% |
| 2022-05-05 | 20.2 | 1623 | 0 | 0 | 0 | 0.0% | 1.9% | 0.0% | 87 | 46.09% | 0.03% | 0.14% | 1.37% |
| 2022-05-04 | 20.25 | 1623 | 0 | 0 | 0 | 0.0% | 1.9% | 0.0% | 59 | -34.56% | 0.02% | 0.21% | 1.6% |
| 2022-05-03 | 20.35 | 1623 | -11 | 0 | 0 | 0.0% | 1.9% | -0.52% | 91 | 13.36% | 0.03% | 0.28% | 1.83% |
| 2022-04-29 | 20.35 | 1634 | -5 | 0 | 0 | 0.0% | 1.91% | -0.52% | 80 | -49.73% | 0.02% | 0.33% | 2.23% |
| 2022-04-28 | 20.1 | 1639 | -5 | 0 | 0 | 0.0% | 1.92% | 0.0% | 160 | -50.58% | 0.05% | 0.37% | 2.26% |
| 2022-04-27 | 20.0 | 1644 | 11 | 0 | 0 | 0.0% | 1.92% | 0.52% | 323 | 4.25% | 0.09% | 0.4% | 2.24% |
| 2022-04-26 | 20.25 | 1633 | 10 | 0 | 0 | 0.0% | 1.91% | 0.53% | 310 | 16.46% | 0.09% | 0.33% | 2.22% |
| 2022-04-25 | 20.35 | 1623 | -6 | 0 | 0 | 0.0% | 1.9% | -0.52% | 266 | 29.28% | 0.08% | 0.27% | 2.18% |
| 2022-04-22 | 20.65 | 1629 | -14 | 0 | 0 | 0.0% | 1.91% | -0.52% | 206 | -18.39% | 0.06% | 0.24% | 2.17% |
| 2022-04-21 | 20.65 | 1643 | 3 | 0 | 0 | 0.0% | 1.92% | 0.0% | 252 | 157.62% | 0.07% | 0.2% | 2.2% |
| 2022-04-20 | 20.75 | 1640 | 0 | 0 | 0 | 0.0% | 1.92% | 0.0% | 98 | 6.17% | 0.03% | 0.18% | 2.17% |
| 2022-04-19 | 20.8 | 1640 | -4 | 0 | 0 | 0.0% | 1.92% | 0.0% | 92 | -42.14% | 0.03% | 0.2% | 2.2% |
| 2022-04-18 | 20.75 | 1644 | 2 | 0 | 0 | 0.0% | 1.92% | 0.0% | 159 | 143.51% | 0.05% | 0.24% | 2.24% |
| 2022-04-15 | 20.9 | 1642 | -1 | 0 | 0 | 0.0% | 1.92% | 0.0% | 65 | -67.61% | 0.02% | 0.4% | 2.4% |
| 2022-04-14 | 20.9 | 1643 | 0 | 0 | 0 | 0.0% | 1.92% | 0.0% | 202 | 14.17% | 0.06% | 0.48% | 2.42% |
| 2022-04-13 | 20.95 | 1643 | 0 | 0 | 0 | 0.0% | 1.92% | 0.0% | 177 | -23.63% | 0.05% | 0.65% | 2.41% |
| 2022-04-12 | 20.65 | 1643 | 48 | 0 | 0 | 0.0% | 1.92% | 2.67% | 232 | -66.4% | 0.07% | 0.85% | 2.39% |
| 2022-04-11 | 20.7 | 1595 | 124 | 0 | -2 | 0.0% | 1.87% | 8.72% | 691 | 108.67% | 0.2% | 1.04% | 2.41% |
| 2022-04-08 | 21.15 | 1471 | -41 | 2 | -1 | 0.14% | 1.72% | -2.82% | 331 | -58.52% | 0.1% | 1.26% | 2.23% |
| 2022-04-07 | 21.35 | 1512 | 42 | 3 | 0 | 0.2% | 1.77% | 2.91% | 798 | -7.68% | 0.23% | 1.22% | 2.18% |
| 2022-04-06 | 21.8 | 1470 | 81 | 3 | 0 | 0.2% | 1.72% | 6.17% | 864 | 1.17% | 0.25% | 1.01% | 2.06% |
| 2022-04-01 | 21.5 | 1389 | -6 | 3 | 1 | 0.22% | 1.62% | -0.61% | 854 | -41.3% | 0.25% | 0.83% | 1.9% |
| 2022-03-31 | 21.25 | 1395 | 30 | 2 | 2 | 0.14% | 1.63% | 1.87% | 1456 | 658.5% | 0.43% | 0.63% | 1.68% |
| 2022-03-30 | 20.4 | 1365 | -2 | 0 | 0 | 0.0% | 1.6% | 0.0% | 191 | 165.18% | 0.06% | 0.28% | 1.28% |
| 2022-03-29 | 20.35 | 1367 | 9 | 0 | 0 | 0.0% | 1.6% | 0.63% | 72 | -73.41% | 0.02% | 0.31% | 1.27% |
| 2022-03-28 | 20.3 | 1358 | 120 | 0 | 0 | 0.0% | 1.59% | 9.66% | 272 | 55.95% | 0.08% | 0.33% | 1.31% |
| 2022-03-25 | 20.55 | 1238 | 5 | 0 | 0 | 0.0% | 1.45% | 0.69% | 174 | -28.04% | 0.05% | 0.31% | 1.31% |
| 2022-03-24 | 20.45 | 1233 | 9 | 0 | 0 | 0.0% | 1.44% | 0.7% | 242 | -14.73% | 0.07% | 0.32% | 1.31% |
| 2022-03-23 | 20.6 | 1224 | 63 | 0 | 0 | 0.0% | 1.43% | 5.15% | 284 | 90.74% | 0.08% | 0.46% | 1.27% |
| 2022-03-22 | 20.4 | 1161 | 36 | 0 | 0 | 0.0% | 1.36% | 3.03% | 149 | -29.79% | 0.04% | 0.42% | 1.28% |
| 2022-03-21 | 20.4 | 1125 | 71 | 0 | 0 | 0.0% | 1.32% | 7.32% | 212 | -0.9% | 0.06% | 0.42% | 1.27% |
| 2022-03-18 | 20.3 | 1054 | 6 | 0 | 0 | 0.0% | 1.23% | 0.0% | 214 | -70.11% | 0.06% | 0.39% | 1.26% |
| 2022-03-17 | 20.4 | 1048 | 42 | 0 | 0 | 0.0% | 1.23% | 4.24% | 717 | 393.78% | 0.21% | 0.41% | 1.27% |
| 2022-03-16 | 19.9 | 1006 | -4 | 0 | 0 | 0.0% | 1.18% | 0.0% | 145 | -6.02% | 0.04% | 0.24% | 1.11% |
| 2022-03-15 | 19.8 | 1010 | -15 | 0 | 0 | 0.0% | 1.18% | -1.67% | 154 | 42.84% | 0.05% | 0.23% | 1.12% |
| 2022-03-14 | 20.0 | 1025 | -2 | 0 | 0 | 0.0% | 1.2% | 0.0% | 108 | -62.64% | 0.03% | 0.3% | 1.16% |
| 2022-03-11 | 19.85 | 1027 | -4 | 0 | 0 | 0.0% | 1.2% | -0.83% | 289 | 172.69% | 0.08% | 0.36% | 1.19% |
| 2022-03-10 | 19.95 | 1031 | -4 | 0 | 0 | 0.0% | 1.21% | 0.0% | 106 | -22.21% | 0.03% | 0.31% | 1.15% |
| 2022-03-09 | 19.6 | 1035 | 9 | 0 | 0 | 0.0% | 1.21% | 0.83% | 136 | -65.86% | 0.04% | 0.31% | 1.19% |
| 2022-03-08 | 19.55 | 1026 | -12 | 0 | 0 | 0.0% | 1.2% | -0.83% | 399 | 29.52% | 0.12% | 0.31% | 1.2% |
| 2022-03-07 | 19.85 | 1038 | -14 | 0 | -2 | 0.0% | 1.21% | -1.63% | 308 | 234.74% | 0.09% | 0.25% | 1.14% |
| 2022-03-04 | 20.1 | 1052 | 8 | 2 | 2 | 0.19% | 1.23% | 0.82% | 92 | -17.34% | 0.03% | 0.24% | 1.09% |
| 2022-03-03 | 20.15 | 1044 | 9 | 0 | 0 | 0.0% | 1.22% | 0.83% | 111 | -30.93% | 0.03% | 0.27% | 1.13% |
| 2022-03-02 | 20.1 | 1035 | -33 | 0 | -5 | 0.0% | 1.21% | -3.2% | 161 | -17.61% | 0.05% | 0.26% | 1.16% |
| 2022-03-01 | 19.95 | 1068 | 1 | 5 | 0 | 0.47% | 1.25% | 0.0% | 196 | -25.45% | 0.06% | 0.31% | 1.24% |
| 2022-02-25 | 19.8 | 1067 | 1 | 5 | -1 | 0.47% | 1.25% | 0.0% | 263 | 41.93% | 0.08% | 0.29% | 1.23% |
| 2022-02-24 | 19.85 | 1066 | -4 | 6 | 1 | 0.56% | 1.25% | 0.0% | 185 | 99.23% | 0.05% | 0.26% | 1.22% |
| 2022-02-23 | 20.0 | 1070 | 1 | 5 | 0 | 0.47% | 1.25% | 0.0% | 93 | -72.14% | 0.03% | 0.28% | 1.24% |
| 2022-02-22 | 19.95 | 1069 | -1 | 5 | 0 | 0.47% | 1.25% | 0.0% | 333 | 155.74% | 0.1% | 0.3% | 1.29% |
| 2022-02-21 | 20.1 | 1070 | 1 | 5 | 0 | 0.47% | 1.25% | 0.0% | 130 | -16.89% | 0.04% | 0.26% | 1.25% |
| 2022-02-18 | 20.1 | 1069 | 3 | 5 | 0 | 0.47% | 1.25% | 0.0% | 157 | -37.67% | 0.05% | 0.3% | 1.31% |
| 2022-02-17 | 19.9 | 1066 | 7 | 5 | 0 | 0.47% | 1.25% | 0.81% | 252 | 55.49% | 0.07% | 0.32% | 1.33% |
| 2022-02-16 | 19.9 | 1059 | -10 | 5 | 0 | 0.47% | 1.24% | -0.8% | 162 | -14.03% | 0.05% | 0.29% | 1.44% |
| 2022-02-15 | 19.85 | 1069 | -10 | 5 | 0 | 0.47% | 1.25% | -0.79% | 188 | -31.44% | 0.06% | 0.32% | 1.48% |
| 2022-02-14 | 19.9 | 1079 | 8 | 5 | 0 | 0.46% | 1.26% | 0.8% | 275 | 19.93% | 0.08% | 0.31% | 1.56% |
| 2022-02-11 | 20.1 | 1071 | -1 | 5 | 0 | 0.47% | 1.25% | 0.0% | 229 | 63.56% | 0.07% | 0.29% | 1.53% |
| 2022-02-10 | 20.15 | 1072 | 3 | 5 | 0 | 0.47% | 1.25% | 0.0% | 140 | -45.75% | 0.04% | 0.26% | 1.53% |
| 2022-02-09 | 20.1 | 1069 | -1 | 5 | 0 | 0.47% | 1.25% | 0.0% | 258 | 64.98% | 0.08% | 0.29% | 1.57% |
| 2022-02-08 | 20.15 | 1070 | 21 | 5 | 0 | 0.47% | 1.25% | 1.63% | 156 | -26.3% | 0.05% | 0.27% | 1.63% |
| 2022-02-07 | 20.15 | 1049 | -23 | 5 | 0 | 0.48% | 1.23% | -1.6% | 212 | 71.92% | 0.06% | 0.36% | 1.86% |
| 2022-01-26 | 19.9 | 1072 | -2 | 5 | 0 | 0.47% | 1.25% | -0.79% | 123 | -48.57% | 0.04% | 0.34% | 1.9% |
| 2022-01-25 | 19.7 | 1074 | 1 | 5 | 5 | 0.47% | 1.26% | 0.0% | 240 | 16.97% | 0.07% | 0.37% | 1.96% |
| 2022-01-24 | 19.85 | 1073 | -5 | 0 | 0 | 0.0% | 1.26% | 0.0% | 205 | -52.75% | 0.06% | 0.37% | 1.99% |
| 2022-01-21 | 19.85 | 1078 | -69 | 0 | 0 | 0.0% | 1.26% | -5.97% | 434 | 163.81% | 0.13% | 0.39% | 1.97% |
| 2022-01-20 | 20.1 | 1147 | -9 | 0 | 0 | 0.0% | 1.34% | -0.74% | 164 | -29.58% | 0.05% | 0.32% | 1.92% |
| 2022-01-19 | 20.05 | 1156 | -10 | 0 | 0 | 0.0% | 1.35% | -0.74% | 234 | -2.41% | 0.07% | 0.38% | 1.95% |
| 2022-01-18 | 20.05 | 1166 | -10 | 0 | 0 | 0.0% | 1.36% | -1.45% | 239 | -7.08% | 0.07% | 0.37% | 1.95% |
| 2022-01-17 | 20.0 | 1176 | 9 | 0 | 0 | 0.0% | 1.38% | 0.73% | 258 | 25.63% | 0.08% | 0.48% | 1.97% |
| 2022-01-14 | 20.0 | 1167 | 12 | 0 | 0 | 0.0% | 1.37% | 1.48% | 205 | -40.88% | 0.06% | 0.5% | 1.97% |
| 2022-01-13 | 20.1 | 1155 | 10 | 0 | 0 | 0.0% | 1.35% | 0.75% | 347 | 56.15% | 0.1% | 0.57% | 1.94% |
| 2022-01-12 | 19.95 | 1145 | 6 | 0 | 0 | 0.0% | 1.34% | 0.75% | 222 | -63.87% | 0.07% | 0.53% | 1.93% |
| 2022-01-11 | 20.0 | 1139 | 22 | 0 | 0 | 0.0% | 1.33% | 1.53% | 616 | 99.93% | 0.18% | 0.52% | 2.0% |
| 2022-01-10 | 20.15 | 1117 | -7 | 0 | 0 | 0.0% | 1.31% | 0.0% | 308 | -32.13% | 0.09% | 0.42% | 1.85% |
| 2022-01-07 | 20.2 | 1124 | 7 | 0 | 0 | 0.0% | 1.31% | 0.0% | 454 | 130.98% | 0.13% | 0.47% | 1.88% |
| 2022-01-06 | 20.3 | 1117 | 30 | 0 | 0 | 0.0% | 1.31% | 3.15% | 196 | 0.23% | 0.06% | 0.61% | 1.83% |
| 2022-01-05 | 20.3 | 1087 | -9 | 0 | 0 | 0.0% | 1.27% | -0.78% | 196 | -29.5% | 0.06% | 0.66% | 1.88% |
| 2022-01-04 | 20.55 | 1096 | -12 | 0 | 0 | 0.0% | 1.28% | -1.54% | 278 | -42.66% | 0.08% | 0.7% | 1.89% |
| 2022-01-03 | 20.9 | 1108 | -23 | 0 | 0 | 0.0% | 1.3% | -1.52% | 485 | -47.34% | 0.14% | 0.71% | 1.85% |
| 2021-12-30 | 20.8 | 1131 | 45 | 0 | 0 | 0.0% | 1.32% | 3.94% | 921 | 154.04% | 0.27% | 0.61% | 1.75% |
| 2021-12-29 | 20.4 | 1086 | -12 | 0 | 0 | 0.0% | 1.27% | -0.78% | 362 | 6.87% | 0.11% | 0.42% | 1.53% |
| 2021-12-28 | 20.3 | 1098 | -2 | 0 | 0 | 0.0% | 1.28% | -0.78% | 339 | 2.37% | 0.1% | 0.4% | 1.47% |
| 2021-12-27 | 20.15 | 1100 | 4 | 0 | 0 | 0.0% | 1.29% | 0.78% | 331 | 138.47% | 0.1% | 0.36% | 1.48% |
| 2021-12-24 | 20.2 | 1096 | -7 | 0 | 0 | 0.0% | 1.28% | -0.78% | 139 | -47.28% | 0.04% | 0.36% | 1.59% |
| 2021-12-23 | 20.2 | 1103 | -5 | 0 | 0 | 0.0% | 1.29% | -0.77% | 263 | -7.52% | 0.08% | 0.39% | 1.74% |
| 2021-12-22 | 20.2 | 1108 | 30 | 0 | 0 | 0.0% | 1.3% | 3.17% | 285 | 27.81% | 0.08% | 0.34% | 1.81% |
| 2021-12-21 | 20.2 | 1078 | 3 | 0 | -3 | 0.0% | 1.26% | 0.0% | 223 | -28.89% | 0.07% | 0.35% | 1.81% |
| 2021-12-20 | 20.05 | 1075 | 14 | 3 | 0 | 0.28% | 1.26% | 1.61% | 313 | 29.92% | 0.09% | 0.42% | 1.9% |
| 2021-12-17 | 20.0 | 1061 | -14 | 3 | 0 | 0.28% | 1.24% | -1.59% | 241 | 138.18% | 0.07% | 0.36% | 1.91% |
| 2021-12-16 | 19.95 | 1075 | -4 | 3 | 0 | 0.28% | 1.26% | 0.0% | 101 | -66.96% | 0.03% | 0.41% | 1.99% |
| 2021-12-15 | 19.85 | 1079 | 4 | 3 | 0 | 0.28% | 1.26% | 0.0% | 306 | -35.67% | 0.09% | 0.46% | 2.0% |
| 2021-12-14 | 19.95 | 1075 | 14 | 3 | 3 | 0.28% | 1.26% | 1.61% | 476 | 374.79% | 0.14% | 0.48% | 2.01% |
| 2021-12-13 | 20.15 | 1061 | -3 | 0 | 0 | 0.0% | 1.24% | 0.0% | 100 | -76.48% | 0.03% | 0.41% | 1.98% |
| 2021-12-10 | 20.1 | 1064 | 24 | 0 | 0 | 0.0% | 1.24% | 1.64% | 427 | 63.7% | 0.12% | 0.42% | 2.06% |
| 2021-12-09 | 20.1 | 1040 | 5 | 0 | 0 | 0.0% | 1.22% | 0.83% | 260 | -32.1% | 0.08% | 0.34% | 2.02% |
| 2021-12-08 | 20.1 | 1035 | 14 | 0 | 0 | 0.0% | 1.21% | 1.68% | 384 | 61.19% | 0.11% | 0.31% | 2.02% |
| 2021-12-07 | 20.0 | 1021 | -4 | 0 | 0 | 0.0% | 1.19% | -0.83% | 238 | 99.89% | 0.07% | 0.24% | 1.98% |
| 2021-12-06 | 20.05 | 1025 | 3 | 0 | 0 | 0.0% | 1.2% | 0.0% | 119 | -19.01% | 0.03% | 0.29% | 2.05% |
| 2021-12-03 | 20.05 | 1022 | 0 | 0 | 0 | 0.0% | 1.2% | 0.0% | 147 | -7.09% | 0.04% | 0.45% | 2.07% |
| 2021-12-02 | 19.9 | 1022 | 7 | 0 | 0 | 0.0% | 1.2% | 0.84% | 158 | 2.57% | 0.05% | 0.6% | 2.14% |
| 2021-12-01 | 20.15 | 1015 | 3 | 0 | 0 | 0.0% | 1.19% | 0.85% | 154 | -61.25% | 0.05% | 0.71% | 2.27% |
| 2021-11-30 | 20.0 | 1012 | -5 | 0 | 0 | 0.0% | 1.18% | -0.84% | 398 | -42.55% | 0.12% | 0.74% | 2.31% |
| 2021-11-29 | 20.05 | 1017 | 7 | 0 | -1 | 0.0% | 1.19% | 0.85% | 694 | 7.11% | 0.2% | 0.78% | 2.29% |
| 2021-11-26 | 20.35 | 1010 | 0 | 1 | 1 | 0.1% | 1.18% | 0.0% | 648 | 23.92% | 0.19% | 0.68% | 2.15% |
| 2021-11-25 | 20.75 | 1010 | -12 | 0 | -1 | 0.0% | 1.18% | -1.67% | 522 | 95.41% | 0.15% | 0.64% | 2.0% |
| 2021-11-24 | 20.95 | 1022 | 6 | 1 | 0 | 0.1% | 1.2% | 0.84% | 267 | -49.76% | 0.08% | 0.53% | 1.91% |
| 2021-11-23 | 20.95 | 1016 | -3 | 1 | 0 | 0.1% | 1.19% | 0.0% | 532 | 55.15% | 0.16% | 0.55% | 1.95% |
| 2021-11-22 | 21.15 | 1019 | 4 | 1 | 0 | 0.1% | 1.19% | 0.0% | 343 | -33.3% | 0.1% | 0.5% | 1.86% |
| 2021-11-19 | 21.25 | 1015 | -8 | 1 | 0 | 0.1% | 1.19% | -0.83% | 514 | 254.09% | 0.15% | 0.51% | 1.84% |
| 2021-11-18 | 21.05 | 1023 | -1 | 1 | 0 | 0.1% | 1.2% | 0.0% | 145 | -57.95% | 0.04% | 0.45% | 1.77% |
| 2021-11-17 | 21.05 | 1024 | 8 | 1 | 0 | 0.1% | 1.2% | 0.84% | 345 | -4.83% | 0.1% | 0.48% | 1.79% |
| 2021-11-16 | 21.2 | 1016 | -1 | 1 | 0 | 0.1% | 1.19% | 0.0% | 363 | -1.59% | 0.11% | 0.45% | 1.76% |
| 2021-11-15 | 21.25 | 1017 | 1017 | 1 | 1 | 0.1% | 1.19% | N/A | 369 | 17.88% | 0.11% | 0.49% | 1.86% |
| 2021-11-13 | 21.6 | 0 | -1017 | 0 | -1 | 0 | N/A | N/A | 313 | 27.09% | 0.09% | 0.43% | 2.51% |
| 2021-11-12 | 21.2 | 1017 | 8 | 1 | 0 | 0.1% | 1.19% | 0.85% | 246 | 1.45% | 0.07% | 0.45% | 2.5% |
| 2021-11-11 | 21.3 | 1009 | -1 | 1 | 0 | 0.1% | 1.18% | 0.0% | 242 | -50.32% | 0.07% | 0.56% | 2.53% |
| 2021-11-10 | 21.5 | 1010 | 17 | 1 | 0 | 0.1% | 1.18% | 1.72% | 488 | 163.3% | 0.14% | 0.57% | 2.57% |
| 2021-11-09 | 21.15 | 993 | -1 | 1 | 0 | 0.1% | 1.16% | 0.0% | 185 | -51.21% | 0.05% | 0.52% | 2.56% |
| 2021-11-08 | 21.1 | 994 | 994 | 1 | 1 | 0.1% | 1.16% | N/A | 380 | -37.97% | 0.11% | 0.53% | 2.68% |
| 2021-11-06 | 22.85 | 0 | -995 | 0 | -1 | 0 | N/A | N/A | 613 | 121.06% | 0.18% | 0.46% | 2.67% |
| 2021-11-05 | 20.8 | 995 | -2 | 1 | 0 | 0.1% | 1.16% | -0.85% | 277 | -13.86% | 0.08% | 0.35% | 2.99% |
| 2021-11-04 | 20.95 | 997 | 1 | 1 | 1 | 0.1% | 1.17% | 0.0% | 322 | 37.97% | 0.09% | 0.38% | 3.04% |
| 2021-11-03 | 20.9 | 996 | -2 | 0 | 0 | 0.0% | 1.17% | 0.0% | 233 | 86.73% | 0.07% | 0.35% | 3.04% |
| 2021-11-02 | 20.95 | 998 | 0 | 0 | 0 | 0.0% | 1.17% | 0.0% | 125 | -47.11% | 0.04% | 0.37% | 3.04% |
| 2021-11-01 | 20.9 | 998 | 998 | 0 | 0 | 0.0% | 1.17% | N/A | 236 | -37.12% | 0.07% | 0.41% | 3.1% |
| 2021-10-30 | 21.2 | 0 | -1001 | 0 | 0 | 0 | N/A | N/A | 376 | 63.1% | 0.11% | 0.41% | 3.16% |
| 2021-10-29 | 21.05 | 1001 | 0 | 0 | 0 | 0.0% | 1.17% | 0.0% | 230 | -22.74% | 0.07% | 0.36% | 3.21% |
| 2021-10-28 | 20.95 | 1001 | -12 | 0 | 0 | 0.0% | 1.17% | -0.85% | 298 | 17.71% | 0.09% | 0.5% | 3.21% |
| 2021-10-27 | 20.95 | 1013 | -3 | 0 | 0 | 0.0% | 1.18% | -0.84% | 253 | 7.25% | 0.07% | 1.18% | 3.33% |
| 2021-10-26 | 21.1 | 1016 | 1 | 0 | 0 | 0.0% | 1.19% | 0.0% | 236 | 4.03% | 0.07% | 1.18% | 3.32% |
| 2021-10-25 | 21.1 | 1015 | 10 | 0 | 0 | 0.0% | 1.19% | 0.85% | 227 | -67.41% | 0.07% | 1.21% | 3.5% |
| 2021-10-22 | 21.1 | 1005 | 12 | 0 | -1 | 0.0% | 1.18% | 1.72% | 697 | -73.26% | 0.2% | 1.26% | 3.74% |
| 2021-10-21 | 21.7 | 993 | 3 | 1 | 1 | 0.1% | 1.16% | 0.0% | 2607 | 817.38% | 0.76% | 1.19% | 3.64% |
| 2021-10-20 | 21.15 | 990 | 1 | 0 | 0 | 0.0% | 1.16% | 0.0% | 284 | -14.43% | 0.08% | 0.6% | 3.21% |
| 2021-10-19 | 21.35 | 989 | 6 | 0 | 0 | 0.0% | 1.16% | 0.87% | 332 | -11.66% | 0.1% | 0.62% | 3.43% |
| 2021-10-18 | 21.2 | 983 | 0 | 0 | 0 | 0.0% | 1.15% | 0.0% | 376 | -19.68% | 0.11% | 1.02% | 3.83% |
| 2021-10-15 | 21.15 | 983 | -9 | 0 | 0 | 0.0% | 1.15% | -0.86% | 468 | -19.75% | 0.14% | 1.04% | 4.02% |
| 2021-10-14 | 21.05 | 992 | 21 | 0 | -1 | 0.0% | 1.16% | 1.75% | 583 | 63.93% | 0.17% | 1.0% | 4.91% |
| 2021-10-13 | 21.3 | 971 | 7 | 1 | 0 | 0.1% | 1.14% | 0.88% | 355 | -79.11% | 0.1% | 0.9% | 5.36% |
| 2021-10-12 | 21.45 | 964 | -58 | 1 | 1 | 0.1% | 1.13% | -5.83% | 1703 | 284.92% | 0.5% | 0.89% | 5.32% |
| 2021-10-08 | 21.35 | 1022 | 7 | 0 | -1 | 0.0% | 1.2% | 0.84% | 442 | 36.3% | 0.13% | 0.51% | 4.92% |
| 2021-10-07 | 21.65 | 1015 | -12 | 1 | 0 | 0.1% | 1.19% | -0.83% | 324 | 27.8% | 0.09% | 0.55% | 4.96% |
| 2021-10-06 | 21.3 | 1027 | 22 | 1 | 0 | 0.1% | 1.2% | 1.69% | 254 | -20.49% | 0.07% | 0.53% | 4.92% |
| 2021-10-05 | 21.45 | 1005 | -6 | 1 | 0 | 0.1% | 1.18% | 0.0% | 319 | -23.77% | 0.09% | 0.65% | 4.94% |
| 2021-10-04 | 21.45 | 1011 | -37 | 1 | 0 | 0.1% | 1.18% | -4.07% | 419 | -24.29% | 0.12% | 0.63% | 4.92% |
| 2021-10-01 | 21.9 | 1048 | 4 | 1 | -8 | 0.1% | 1.23% | 0.82% | 553 | 119.64% | 0.16% | 0.76% | 4.93% |
| 2021-09-30 | 22.35 | 1044 | 0 | 9 | -1 | 0.86% | 1.22% | 0.0% | 252 | -62.98% | 0.07% | 0.9% | 4.89% |
| 2021-09-29 | 22.35 | 1044 | 12 | 10 | -7 | 0.96% | 1.22% | 0.83% | 681 | 170.05% | 0.2% | 0.92% | 4.91% |
| 2021-09-28 | 22.85 | 1032 | 16 | 17 | 3 | 1.65% | 1.21% | 1.68% | 252 | -70.15% | 0.07% | 1.06% | 4.8% |
| 2021-09-27 | 23.2 | 1016 | 2 | 14 | -1 | 1.38% | 1.19% | 0.0% | 844 | -18.49% | 0.25% | 1.29% | 4.79% |
| 2021-09-24 | 23.15 | 1014 | -65 | 15 | -3 | 1.48% | 1.19% | -5.56% | 1036 | 203.66% | 0.3% | 1.54% | 4.61% |
| 2021-09-23 | 23.7 | 1079 | -11 | 18 | 3 | 1.67% | 1.26% | -1.56% | 341 | -70.48% | 0.1% | 1.54% | 4.42% |
| 2021-09-22 | 23.45 | 1090 | 3 | 15 | -9 | 1.38% | 1.28% | 0.79% | 1156 | 13.0% | 0.34% | 2.46% | 4.43% |
| 2021-09-17 | 24.1 | 1087 | -80 | 24 | 0 | 2.21% | 1.27% | -7.3% | 1023 | -39.78% | 0.3% | 2.75% | 4.18% |
| 2021-09-16 | 24.0 | 1167 | 117 | 24 | 13 | 2.06% | 1.37% | 11.38% | 1699 | 63.69% | 0.5% | 2.51% | 4.06% |
| 2021-09-15 | 23.2 | 1050 | 44 | 11 | -28 | 1.05% | 1.23% | 4.24% | 1038 | -70.43% | 0.3% | 2.11% | 3.68% |
| 2021-09-14 | 23.6 | 1006 | -58 | 39 | 36 | 3.88% | 1.18% | -4.84% | 3510 | 65.82% | 1.03% | 1.98% | 3.51% |
| 2021-09-13 | 22.65 | 1064 | 126 | 3 | 3 | 0.28% | 1.24% | 12.73% | 2117 | 891.8% | 0.62% | 1.01% | 2.61% |
| 2021-09-10 | 21.1 | 938 | 2 | 0 | 0 | 0.0% | 1.1% | 0.92% | 213 | -38.02% | 0.06% | 0.48% | 2.32% |
| 2021-09-09 | 20.75 | 936 | 10 | 0 | 0 | 0.0% | 1.09% | 0.93% | 344 | -40.67% | 0.1% | 0.5% | 2.5% |
| 2021-09-08 | 20.85 | 926 | -31 | 0 | 0 | 0.0% | 1.08% | -3.57% | 580 | 201.09% | 0.17% | 0.52% | 2.47% |
| 2021-09-07 | 21.3 | 957 | 30 | 0 | 0 | 0.0% | 1.12% | 3.7% | 192 | -40.88% | 0.06% | 0.47% | 2.6% |
| 2021-09-06 | 21.55 | 927 | 76 | 0 | -1 | 0.0% | 1.08% | 8.0% | 326 | 30.71% | 0.1% | 0.52% | 2.73% |
| 2021-09-03 | 21.8 | 851 | -19 | 1 | 0 | 0.12% | 1.0% | -1.96% | 249 | -43.14% | 0.07% | 0.51% | 2.84% |
| 2021-09-02 | 21.7 | 870 | -26 | 1 | 1 | 0.11% | 1.02% | -2.86% | 438 | 5.55% | 0.13% | 0.5% | 2.95% |
| 2021-09-01 | 21.7 | 896 | -83 | 0 | 0 | 0.0% | 1.05% | -8.7% | 415 | 22.67% | 0.12% | 0.43% | 3.01% |
| 2021-08-31 | 21.55 | 979 | 5 | 0 | -2 | 0.0% | 1.15% | 0.88% | 338 | 8.21% | 0.1% | 0.43% | 3.18% |
| 2021-08-30 | 21.6 | 974 | 82 | 2 | -2 | 0.21% | 1.14% | 9.62% | 313 | 59.67% | 0.09% | 0.44% | 3.39% |
| 2021-08-27 | 21.2 | 892 | 2 | 4 | -3 | 0.45% | 1.04% | 0.0% | 196 | -11.82% | 0.06% | 0.43% | 3.72% |
| 2021-08-26 | 20.9 | 890 | 6 | 7 | 0 | 0.79% | 1.04% | 0.97% | 222 | -43.98% | 0.07% | 0.56% | 3.85% |
| 2021-08-25 | 21.05 | 884 | -18 | 7 | 0 | 0.79% | 1.03% | -2.83% | 396 | 7.46% | 0.12% | 0.61% | 3.95% |
| 2021-08-24 | 20.95 | 902 | -25 | 7 | 0 | 0.78% | 1.06% | -1.85% | 369 | 24.76% | 0.11% | 0.63% | 4.02% |
| 2021-08-23 | 21.05 | 927 | -1 | 7 | 1 | 0.76% | 1.08% | -0.92% | 296 | -52.3% | 0.09% | 0.65% | 4.07% |
| 2021-08-20 | 20.7 | 928 | 17 | 6 | 0 | 0.65% | 1.09% | 1.87% | 620 | 54.16% | 0.18% | 0.89% | 4.31% |
| 2021-08-19 | 21.0 | 911 | -16 | 6 | 0 | 0.66% | 1.07% | -0.93% | 402 | -14.89% | 0.12% | 0.95% | 4.24% |
| 2021-08-18 | 21.45 | 927 | -37 | 6 | 0 | 0.65% | 1.08% | -4.42% | 473 | 10.35% | 0.14% | 0.91% | 4.27% |
| 2021-08-17 | 21.25 | 964 | 7 | 6 | -1 | 0.62% | 1.13% | 0.89% | 428 | -61.36% | 0.13% | 1.06% | 4.27% |
| 2021-08-16 | 21.75 | 957 | -17 | 7 | 0 | 0.73% | 1.12% | -1.75% | 1109 | 32.86% | 0.32% | 1.13% | 4.25% |
| 2021-08-13 | 21.5 | 974 | -191 | 7 | 0 | 0.72% | 1.14% | -16.18% | 835 | 224.17% | 0.24% | 1.0% | 4.04% |
| 2021-08-12 | 21.95 | 1165 | 1 | 7 | 1 | 0.6% | 1.36% | 0.0% | 257 | -74.22% | 0.08% | 0.94% | 3.91% |
| 2021-08-11 | 21.8 | 1164 | -258 | 6 | -7 | 0.52% | 1.36% | -18.07% | 999 | 51.99% | 0.29% | 1.06% | 3.9% |
| 2021-08-10 | 22.2 | 1422 | -19 | 13 | 4 | 0.91% | 1.66% | -1.78% | 657 | -4.19% | 0.19% | 1.05% | 3.79% |
| 2021-08-09 | 22.4 | 1441 | -91 | 9 | -1 | 0.62% | 1.69% | -5.59% | 686 | 11.86% | 0.2% | 1.17% | 3.86% |
| 2021-08-06 | 22.85 | 1532 | -127 | 10 | 1 | 0.65% | 1.79% | -7.73% | 613 | -8.45% | 0.18% | 1.4% | 4.06% |
| 2021-08-05 | 23.1 | 1659 | -26 | 9 | 0 | 0.54% | 1.94% | -1.52% | 670 | -31.64% | 0.2% | 1.4% | 4.16% |
| 2021-08-04 | 23.35 | 1685 | 24 | 9 | 5 | 0.53% | 1.97% | 1.55% | 980 | -7.07% | 0.29% | 1.38% | 4.63% |
| 2021-08-03 | 24.0 | 1661 | -19 | 4 | 4 | 0.24% | 1.94% | -1.52% | 1055 | -27.69% | 0.31% | 1.27% | 4.47% |
| 2021-08-02 | 25.25 | 1680 | -58 | 0 | 0 | 0.0% | 1.97% | -2.96% | 1459 | 131.19% | 0.43% | 1.12% | 4.29% |
| 2021-07-30 | 25.35 | 1738 | -21 | 0 | 0 | 0.0% | 2.03% | -1.46% | 631 | 9.16% | 0.18% | 1.02% | 3.97% |
| 2021-07-29 | 25.35 | 1759 | 66 | 0 | 0 | 0.0% | 2.06% | 4.04% | 578 | -8.08% | 0.17% | 0.95% | 3.88% |
| 2021-07-28 | 25.3 | 1693 | -56 | 0 | 0 | 0.0% | 1.98% | -3.41% | 628 | 15.39% | 0.18% | 0.93% | 3.82% |
| 2021-07-27 | 25.9 | 1749 | -15 | 0 | 0 | 0.0% | 2.05% | -0.49% | 545 | -50.78% | 0.16% | 0.89% | 3.79% |
| 2021-07-26 | 26.4 | 1764 | 2 | 0 | 0 | 0.0% | 2.06% | 0.0% | 1107 | 182.76% | 0.32% | 0.82% | 3.72% |
| 2021-07-23 | 25.8 | 1762 | -7 | 0 | 0 | 0.0% | 2.06% | -0.48% | 391 | -21.86% | 0.11% | 0.61% | 3.52% |
| 2021-07-22 | 25.55 | 1769 | 49 | 0 | 0 | 0.0% | 2.07% | 2.99% | 501 | 3.84% | 0.15% | 0.61% | 3.56% |
| 2021-07-21 | 25.4 | 1720 | -33 | 0 | 0 | 0.0% | 2.01% | -1.95% | 482 | 42.56% | 0.14% | 0.53% | 3.61% |
| 2021-07-20 | 25.6 | 1753 | -24 | 0 | 0 | 0.0% | 2.05% | -1.44% | 338 | -11.97% | 0.1% | 0.58% | 3.56% |
| 2021-07-19 | 25.75 | 1777 | 6 | 0 | 0 | 0.0% | 2.08% | 0.48% | 384 | -2.23% | 0.11% | 0.74% | 3.59% |
| 2021-07-16 | 25.4 | 1771 | -5 | 0 | 0 | 0.0% | 2.07% | -0.48% | 393 | 71.56% | 0.11% | 1.03% | 3.67% |
| 2021-07-15 | 25.35 | 1776 | -53 | 0 | 0 | 0.0% | 2.08% | -2.8% | 229 | -63.73% | 0.07% | 1.2% | 3.67% |
| 2021-07-14 | 25.35 | 1829 | 51 | 0 | 0 | 0.0% | 2.14% | 2.88% | 632 | -30.33% | 0.18% | 1.79% | 3.67% |
| 2021-07-13 | 25.3 | 1778 | -210 | 0 | 0 | 0.0% | 2.08% | -10.73% | 907 | -32.63% | 0.27% | 1.73% | 3.6% |
| 2021-07-12 | 25.6 | 1988 | -8 | 0 | 0 | 0.0% | 2.33% | 0.0% | 1346 | 38.49% | 0.39% | 1.6% | 3.45% |
| 2021-07-09 | 26.4 | 1996 | 71 | 0 | 0 | 0.0% | 2.33% | 3.56% | 972 | -57.27% | 0.28% | 1.31% | 3.29% |
| 2021-07-08 | 27.05 | 1925 | 76 | 0 | 0 | 0.0% | 2.25% | 4.17% | 2275 | 430.6% | 0.67% | 1.12% | 3.11% |
| 2021-07-07 | 25.8 | 1849 | 135 | 0 | 0 | 0.0% | 2.16% | 8.0% | 428 | -2.07% | 0.13% | 0.57% | 2.61% |
| 2021-07-06 | 25.8 | 1714 | 50 | 0 | 0 | 0.0% | 2.0% | 2.56% | 437 | 22.26% | 0.13% | 0.59% | 2.55% |
| 2021-07-05 | 25.75 | 1664 | -30 | 0 | 0 | 0.0% | 1.95% | -1.52% | 358 | 3.41% | 0.1% | 0.55% | 2.61% |
| 2021-07-02 | 25.75 | 1694 | 21 | 0 | 0 | 0.0% | 1.98% | 1.02% | 346 | -6.44% | 0.1% | 0.57% | 2.69% |
| 2021-07-01 | 25.75 | 1673 | -13 | 0 | 0 | 0.0% | 1.96% | -0.51% | 370 | -25.6% | 0.11% | 0.62% | 2.71% |
| 2021-06-30 | 26.0 | 1686 | -32 | 0 | 0 | 0.0% | 1.97% | -1.99% | 497 | 62.8% | 0.15% | 0.72% | 2.83% |
| 2021-06-29 | 25.5 | 1718 | 0 | 0 | 0 | 0.0% | 2.01% | 0.0% | 305 | -27.53% | 0.09% | 0.66% | 2.96% |
| 2021-06-28 | 25.7 | 1718 | 21 | 0 | 0 | 0.0% | 2.01% | 1.01% | 421 | -20.35% | 0.12% | 0.7% | 3.07% |
| 2021-06-25 | 25.4 | 1697 | 25 | 0 | 0 | 0.0% | 1.99% | 1.53% | 529 | -23.74% | 0.15% | 0.77% | 3.14% |
| 2021-06-24 | 25.8 | 1672 | 23 | 0 | 0 | 0.0% | 1.96% | 1.55% | 694 | 118.44% | 0.2% | 0.72% | 3.09% |
| 2021-06-23 | 25.2 | 1649 | 60 | 0 | 0 | 0.0% | 1.93% | 3.76% | 317 | -25.79% | 0.09% | 0.59% | 3.01% |
| 2021-06-22 | 25.3 | 1589 | 44 | 0 | 0 | 0.0% | 1.86% | 2.76% | 428 | -36.4% | 0.13% | 0.61% | 3.2% |
| 2021-06-21 | 24.75 | 1545 | 153 | 0 | 0 | 0.0% | 1.81% | 11.04% | 673 | 86.37% | 0.2% | 0.61% | 3.2% |
| 2021-06-18 | 25.1 | 1392 | 0 | 0 | 0 | 0.0% | 1.63% | 0.0% | 361 | 51.02% | 0.11% | 0.64% | 3.3% |
| 2021-06-17 | 25.3 | 1392 | -22 | 0 | 0 | 0.0% | 1.63% | -1.21% | 239 | -39.92% | 0.07% | 0.64% | 3.34% |
| 2021-06-16 | 25.25 | 1414 | -38 | 0 | 0 | 0.0% | 1.65% | -2.94% | 398 | -2.56% | 0.12% | 0.74% | 3.54% |
| 2021-06-15 | 25.5 | 1452 | -51 | 0 | 0 | 0.0% | 1.7% | -3.41% | 408 | -48.63% | 0.12% | 0.69% | 3.79% |
| 2021-06-11 | 25.55 | 1503 | 5 | 0 | 0 | 0.0% | 1.76% | 0.57% | 795 | 124.06% | 0.23% | 0.75% | 4.28% |
| 2021-06-10 | 26.15 | 1498 | 23 | 0 | 0 | 0.0% | 1.75% | 1.16% | 355 | -38.03% | 0.1% | 0.7% | 4.76% |
| 2021-06-09 | 26.1 | 1475 | 183 | 0 | 0 | 0.0% | 1.73% | 14.57% | 573 | 160.86% | 0.17% | 0.72% | 5.24% |
| 2021-06-08 | 26.3 | 1292 | 2 | 0 | 0 | 0.0% | 1.51% | 0.0% | 219 | -64.92% | 0.06% | 0.78% | 6.4% |
| 2021-06-07 | 26.35 | 1290 | -41 | 0 | -1 | 0.0% | 1.51% | -3.21% | 626 | 0.5% | 0.18% | 1.0% | 9.61% |
| 2021-06-04 | 26.85 | 1331 | 223 | 1 | 0 | 0.08% | 1.56% | 20.0% | 623 | 42.75% | 0.18% | 1.01% | 10.27% |
| 2021-06-03 | 27.2 | 1108 | 30 | 1 | 0 | 0.09% | 1.3% | 3.17% | 436 | -43.71% | 0.13% | 1.02% | 10.58% |
| 2021-06-02 | 26.9 | 1078 | 65 | 1 | 0 | 0.09% | 1.26% | 6.78% | 775 | -17.87% | 0.23% | 1.0% | 11.39% |
| 2021-06-01 | 27.15 | 1013 | 65 | 1 | 0 | 0.1% | 1.18% | 6.31% | 944 | 36.47% | 0.28% | 0.9% | 11.66% |
| 2021-05-31 | 26.25 | 948 | 18 | 1 | 0 | 0.11% | 1.11% | 1.83% | 691 | 9.41% | 0.2% | 0.9% | 12.2% |
| 2021-05-28 | 26.05 | 930 | 22 | 1 | -2 | 0.11% | 1.09% | 2.83% | 632 | 74.08% | 0.18% | 0.83% | 12.38% |
| 2021-05-27 | 25.8 | 908 | -21 | 3 | -1 | 0.33% | 1.06% | -2.75% | 363 | -15.48% | 0.11% | 0.93% | 12.59% |
| 2021-05-26 | 26.0 | 929 | -5 | 4 | 0 | 0.43% | 1.09% | 0.0% | 429 | -55.29% | 0.13% | 0.98% | 12.95% |
| 2021-05-25 | 25.7 | 934 | -3 | 4 | -4 | 0.43% | 1.09% | -0.91% | 961 | 114.68% | 0.28% | 1.12% | 13.24% |
| 2021-05-24 | 26.15 | 937 | 1 | 8 | 1 | 0.85% | 1.1% | 0.92% | 447 | -54.78% | 0.13% | 1.21% | 13.92% |
| 2021-05-21 | 26.1 | 936 | -40 | 7 | -4 | 0.75% | 1.09% | -4.39% | 990 | 93.8% | 0.29% | 1.68% | 14.79% |
| 2021-05-20 | 25.25 | 976 | -17 | 11 | 0 | 1.13% | 1.14% | -1.72% | 510 | -44.41% | 0.15% | 2.1% | 16.66% |
| 2021-05-19 | 25.7 | 993 | 4 | 11 | -20 | 1.11% | 1.16% | 0.0% | 919 | -26.76% | 0.27% | 2.54% | 17.18% |
| 2021-05-18 | 25.5 | 989 | -73 | 31 | -23 | 3.13% | 1.16% | -6.45% | 1255 | -39.65% | 0.37% | 3.6% | 17.91% |
| 2021-05-17 | 23.7 | 1062 | -58 | 54 | 8 | 5.08% | 1.24% | -5.34% | 2079 | -14.56% | 0.61% | 6.51% | 19.07% |
| 2021-05-14 | 25.25 | 1120 | -30 | 46 | 10 | 4.11% | 1.31% | -2.96% | 2434 | 22.22% | 0.71% | 6.74% | 19.49% |
| 2021-05-13 | 25.4 | 1150 | -14 | 36 | -14 | 3.13% | 1.35% | -0.74% | 1991 | -56.33% | 0.58% | 6.52% | 19.27% |
| 2021-05-12 | 26.35 | 1164 | -487 | 50 | 42 | 4.3% | 1.36% | -29.53% | 4560 | -59.29% | 1.33% | 6.88% | 19.43% |
| 2021-05-11 | 27.4 | 1651 | -92 | 8 | 2 | 0.48% | 1.93% | -5.39% | 11201 | 289.52% | 3.28% | 6.04% | 19.01% |
| 2021-05-10 | 29.9 | 1743 | 139 | 6 | 1 | 0.34% | 2.04% | 8.51% | 2875 | 71.36% | 0.84% | 3.58% | 16.46% |
| 2021-05-07 | 28.4 | 1604 | -40 | 5 | 5 | 0.31% | 1.88% | -2.08% | 1678 | -47.9% | 0.49% | 3.13% | 15.92% |
| 2021-05-06 | 29.0 | 1644 | 377 | 0 | -9 | 0.0% | 1.92% | 29.73% | 3221 | 90.45% | 0.94% | 3.03% | 15.91% |
| 2021-05-05 | 28.2 | 1267 | -50 | 9 | 1 | 0.71% | 1.48% | -3.9% | 1691 | -39.31% | 0.49% | 2.55% | 15.75% |
| 2021-05-04 | 28.0 | 1317 | -279 | 8 | 0 | 0.61% | 1.54% | -17.65% | 2786 | 112.62% | 0.81% | 2.47% | 15.96% |
| 2021-05-03 | 28.5 | 1596 | -125 | 8 | 3 | 0.5% | 1.87% | -6.97% | 1310 | -2.71% | 0.38% | 2.62% | 15.72% |
| 2021-04-29 | 29.05 | 1721 | -147 | 5 | 0 | 0.29% | 2.01% | -8.22% | 1347 | -15.03% | 0.39% | 3.23% | 16.55% |
| 2021-04-28 | 28.85 | 1868 | -63 | 5 | 3 | 0.27% | 2.19% | -3.1% | 1585 | 11.36% | 0.46% | 5.0% | 16.46% |
| 2021-04-27 | 29.15 | 1931 | -65 | 2 | -1 | 0.1% | 2.26% | -3.0% | 1423 | -56.97% | 0.42% | 5.21% | 16.34% |
| 2021-04-26 | 29.15 | 1996 | -127 | 3 | 1 | 0.15% | 2.33% | -6.05% | 3308 | -2.62% | 0.97% | 5.79% | 16.43% |
| 2021-04-23 | 27.85 | 2123 | -148 | 2 | 1 | 0.09% | 2.48% | -6.77% | 3397 | -54.01% | 0.99% | 6.35% | 15.68% |
| 2021-04-22 | 28.95 | 2271 | 362 | 1 | 1 | 0.04% | 2.66% | 19.28% | 7387 | 221.4% | 2.16% | 6.39% | 14.9% |
| 2021-04-21 | 28.85 | 1909 | -84 | 0 | 0 | 0.0% | 2.23% | -4.29% | 2298 | -32.83% | 0.67% | 4.71% | 12.95% |
| 2021-04-20 | 28.1 | 1993 | -281 | 0 | 0 | 0.0% | 2.33% | -12.41% | 3422 | -34.32% | 1.0% | 4.79% | 12.64% |
| 2021-04-19 | 28.9 | 2274 | 172 | 0 | 0 | 0.0% | 2.66% | 8.13% | 5210 | 47.88% | 1.52% | 4.7% | 11.75% |
| 2021-04-16 | 28.15 | 2102 | 433 | 0 | -4 | 0.0% | 2.46% | 26.15% | 3523 | 111.01% | 1.03% | 3.9% | 10.47% |
| 2021-04-15 | 26.35 | 1669 | 103 | 4 | 0 | 0.24% | 1.95% | 6.56% | 1669 | -34.35% | 0.49% | 3.18% | 9.85% |
| 2021-04-14 | 25.85 | 1566 | -158 | 4 | 0 | 0.26% | 1.83% | -9.41% | 2543 | -18.62% | 0.74% | 3.16% | 9.48% |
| 2021-04-13 | 26.25 | 1724 | 265 | 4 | -3 | 0.23% | 2.02% | 18.13% | 3125 | 26.3% | 0.91% | 3.2% | 8.88% |
| 2021-04-12 | 25.1 | 1459 | 386 | 7 | -1 | 0.48% | 1.71% | 35.71% | 2474 | 136.12% | 0.72% | 3.0% | 8.08% |
| 2021-04-09 | 24.05 | 1073 | -70 | 8 | 0 | 0.75% | 1.26% | -5.97% | 1048 | -35.39% | 0.31% | 2.84% | 7.64% |
| 2021-04-08 | 24.0 | 1143 | 64 | 8 | 2 | 0.7% | 1.34% | 6.35% | 1622 | -39.54% | 0.47% | 3.75% | 7.45% |
| 2021-04-07 | 23.3 | 1079 | -60 | 6 | 2 | 0.56% | 1.26% | -5.26% | 2683 | 10.83% | 0.78% | 3.58% | 7.13% |
| 2021-04-06 | 23.6 | 1139 | -11 | 4 | 0 | 0.35% | 1.33% | -1.48% | 2421 | 24.45% | 0.71% | 3.14% | 6.59% |
| 2021-04-01 | 23.8 | 1150 | 138 | 4 | 2 | 0.35% | 1.35% | 14.41% | 1945 | -53.07% | 0.57% | 2.94% | 5.97% |
| 2021-03-31 | 23.05 | 1012 | -100 | 2 | 0 | 0.2% | 1.18% | -9.23% | 4145 | 292.69% | 1.21% | 2.59% | 5.51% |
| 2021-03-30 | 22.4 | 1112 | 82 | 2 | 2 | 0.18% | 1.3% | 8.33% | 1055 | -9.16% | 0.31% | 1.58% | 4.41% |
| 2021-03-29 | 22.0 | 1030 | 208 | 0 | 0 | 0.0% | 1.2% | 25.0% | 1162 | -33.27% | 0.34% | 1.49% | 4.25% |
| 2021-03-26 | 21.65 | 822 | 16 | 0 | 0 | 0.0% | 0.96% | 2.13% | 1741 | 136.39% | 0.51% | 1.51% | 4.03% |
| 2021-03-25 | 21.15 | 806 | -52 | 0 | 0 | 0.0% | 0.94% | -6.0% | 736 | 1.86% | 0.22% | 1.12% | 3.61% |
| 2021-03-24 | 21.0 | 858 | 15 | 0 | 0 | 0.0% | 1.0% | 1.01% | 723 | -0.69% | 0.21% | 1.14% | 3.46% |
| 2021-03-23 | 20.85 | 843 | 35 | 0 | 0 | 0.0% | 0.99% | 4.21% | 728 | -41.68% | 0.21% | 1.34% | 3.37% |
| 2021-03-22 | 20.85 | 808 | 23 | 0 | -2 | 0.0% | 0.95% | 3.26% | 1248 | 220.78% | 0.37% | 1.25% | 3.27% |
| 2021-03-19 | 20.5 | 785 | -8 | 2 | 2 | 0.25% | 0.92% | -1.08% | 389 | -52.56% | 0.11% | 1.02% | 2.97% |
| 2021-03-18 | 20.5 | 793 | 190 | 0 | 0 | 0.0% | 0.93% | 30.99% | 820 | -41.47% | 0.24% | 1.02% | 2.94% |
| 2021-03-17 | 20.4 | 603 | 65 | 0 | 0 | 0.0% | 0.71% | 12.7% | 1401 | 249.52% | 0.41% | 1.06% | 2.8% |
| 2021-03-16 | 19.95 | 538 | 32 | 0 | 0 | 0.0% | 0.63% | 6.78% | 401 | -18.65% | 0.12% | 0.77% | 2.48% |
| 2021-03-15 | 19.95 | 506 | 82 | 0 | 0 | 0.0% | 0.59% | 18.0% | 493 | 30.32% | 0.14% | 0.81% | 2.39% |
| 2021-03-12 | 19.7 | 424 | -20 | 0 | 0 | 0.0% | 0.5% | -3.85% | 378 | -60.93% | 0.11% | 0.91% | 2.32% |
| 2021-03-11 | 19.8 | 444 | -20 | 0 | 0 | 0.0% | 0.52% | -3.7% | 968 | 140.87% | 0.28% | 0.89% | 2.23% |
| 2021-03-10 | 20.05 | 464 | -47 | 0 | 0 | 0.0% | 0.54% | -10.0% | 401 | -23.44% | 0.12% | 0.71% | 2.01% |
| 2021-03-09 | 20.05 | 511 | -11 | 0 | 0 | 0 | 0.6% | -1.64% | 525 | -37.12% | 0.15% | 0.71% | 1.95% |
| 2021-03-08 | 20.0 | 522 | 15 | 0 | 0 | 0.0% | 0.61% | 3.39% | 835 | 175.56% | 0.24% | 0.7% | 1.86% |
| 2021-03-05 | 19.85 | 507 | 0 | 0 | 0 | 0.0% | 0.59% | 0.0% | 303 | -19.74% | 0.09% | 0.59% | 1.68% |
| 2021-03-04 | 19.85 | 507 | -54 | 0 | 0 | 0.0% | 0.59% | -10.61% | 377 | -5.83% | 0.11% | 0.59% | 1.63% |
| 2021-03-03 | 19.85 | 561 | 8 | 0 | 0 | 0.0% | 0.66% | 1.54% | 400 | -18.0% | 0.12% | 0.54% | 1.62% |
| 2021-03-02 | 19.65 | 553 | -1 | 0 | 0 | 0.0% | 0.65% | 0.0% | 488 | 12.37% | 0.14% | 0.55% | 1.66% |
| 2021-02-26 | 19.65 | 554 | 15 | 0 | 0 | 0.0% | 0.65% | 3.17% | 435 | 44.92% | 0.13% | 0.51% | 1.64% |
| 2021-02-25 | 19.8 | 539 | 1 | 0 | 0 | 0.0% | 0.63% | 0.0% | 300 | 31.61% | 0.09% | 0.45% | 1.63% |
| 2021-02-24 | 19.7 | 538 | -9 | 0 | 0 | 0.0% | 0.63% | -1.56% | 228 | -44.73% | 0.07% | 0.45% | 1.78% |
| 2021-02-23 | 19.75 | 547 | -42 | 0 | 0 | 0.0% | 0.64% | -7.25% | 412 | 8.31% | 0.12% | 0.48% | 1.82% |
| 2021-02-22 | 19.45 | 589 | -7 | 0 | 0 | 0.0% | 0.69% | -1.43% | 381 | 86.94% | 0.11% | 0.45% | 1.8% |
| 2021-02-19 | 19.35 | 596 | 19 | 0 | -5 | 0.0% | 0.7% | 4.48% | 203 | -31.65% | 0.06% | 0.37% | 1.84% |
| 2021-02-18 | 19.15 | 577 | 13 | 5 | -1 | 0.87% | 0.67% | 1.52% | 298 | -15.02% | 0.09% | 0.38% | 1.85% |
| 2021-02-17 | 18.95 | 564 | 564 | 6 | 6 | 1.06% | 0.66% | N/A | 350 | 17.68% | 0.1% | 0.31% | 1.88% |
| 2021-02-16 | 19.15 | 0 | -547 | 0 | -6 | 0 | N/A | N/A | 298 | 200.69% | 0.09% | 0.27% | 1.94% |
| 2021-02-05 | 18.65 | 547 | -7 | 6 | 0 | 1.1% | 0.64% | -1.54% | 99 | -59.27% | 0.03% | 0.24% | 2.04% |
| 2021-02-04 | 18.65 | 554 | -11 | 6 | 0 | 1.08% | 0.65% | -1.52% | 243 | 219.74% | 0.07% | 0.28% | 2.25% |
| 2021-02-03 | 18.45 | 565 | -21 | 6 | 0 | 1.06% | 0.66% | -4.35% | 76 | -63.91% | 0.02% | 0.27% | 2.36% |
| 2021-02-02 | 18.4 | 586 | -8 | 6 | 0 | 1.02% | 0.69% | 0.0% | 211 | 9.79% | 0.06% | 0.29% | 2.58% |
| 2021-02-01 | 18.4 | 594 | 4 | 6 | 0 | 1.01% | 0.69% | 0.0% | 192 | -20.57% | 0.06% | 0.33% | 2.58% |
| 2021-01-29 | 18.4 | 590 | 8 | 6 | 0 | 1.02% | 0.69% | 1.47% | 242 | 27.25% | 0.07% | 0.42% | 2.64% |
| 2021-01-28 | 18.65 | 582 | 18 | 6 | 0 | 1.03% | 0.68% | 3.03% | 190 | 18.72% | 0.06% | 0.48% | 2.76% |
| 2021-01-27 | 18.7 | 564 | -29 | 6 | 0 | 1.06% | 0.66% | -4.35% | 160 | -53.16% | 0.05% | 0.54% | 2.89% |
| 2021-01-26 | 18.75 | 593 | -7 | 6 | 0 | 1.01% | 0.69% | -1.43% | 342 | -33.98% | 0.1% | 0.73% | 2.93% |
| 2021-01-25 | 18.6 | 600 | 21 | 6 | 0 | 1.0% | 0.7% | 2.94% | 518 | 20.16% | 0.15% | 0.74% | 3.02% |
| 2021-01-22 | 18.3 | 579 | 12 | 6 | -3 | 1.04% | 0.68% | 3.03% | 431 | 11.12% | 0.13% | 0.68% | 2.94% |
| 2021-01-21 | 18.35 | 567 | 36 | 9 | 0 | 1.59% | 0.66% | 6.45% | 387 | -52.48% | 0.11% | 0.72% | 2.88% |
| 2021-01-20 | 18.35 | 531 | -12 | 9 | 0 | 1.69% | 0.62% | -3.13% | 816 | 123.33% | 0.24% | 0.67% | 2.83% |
| 2021-01-19 | 18.9 | 543 | -4 | 9 | 0 | 1.66% | 0.64% | 0.0% | 365 | 7.19% | 0.11% | 0.55% | 2.8% |
| 2021-01-18 | 18.95 | 547 | 9 | 9 | 3 | 1.65% | 0.64% | 1.59% | 341 | -36.99% | 0.1% | 0.6% | 2.87% |
| 2021-01-15 | 19.15 | 538 | 46 | 6 | 0 | 1.12% | 0.63% | 8.62% | 541 | 148.51% | 0.16% | 0.69% | 2.9% |
| 2021-01-14 | 19.6 | 492 | 11 | 6 | 0 | 1.22% | 0.58% | 3.57% | 217 | -46.58% | 0.06% | 0.77% | 2.86% |
| 2021-01-13 | 19.6 | 481 | 15 | 6 | 0 | 1.25% | 0.56% | 1.82% | 407 | -27.13% | 0.12% | 0.89% | 2.98% |
| 2021-01-12 | 19.45 | 466 | 39 | 6 | 0 | 1.29% | 0.55% | 10.0% | 559 | -9.78% | 0.16% | 1.01% | 3.0% |
| 2021-01-11 | 19.85 | 427 | 5 | 6 | 0 | 1.41% | 0.5% | 2.04% | 620 | -25.39% | 0.18% | 0.91% | 3.01% |
| 2021-01-08 | 19.55 | 422 | 9 | 6 | 0 | 1.42% | 0.49% | 2.08% | 831 | 34.33% | 0.24% | 0.85% | 3.35% |
| 2021-01-07 | 19.75 | 413 | -15 | 6 | 0 | 1.45% | 0.48% | -4.0% | 618 | -24.32% | 0.18% | 0.79% | 3.28% |
| 2021-01-06 | 19.55 | 428 | 3 | 6 | 0 | 1.4% | 0.5% | 0.0% | 817 | 250.05% | 0.24% | 0.8% | 3.23% |
| 2021-01-05 | 19.85 | 425 | 4 | 6 | 0 | 1.41% | 0.5% | 2.04% | 233 | -40.74% | 0.07% | 0.64% | 3.15% |
| 2021-01-04 | 19.95 | 421 | -25 | 6 | 0 | 1.43% | 0.49% | -5.77% | 394 | -38.49% | 0.12% | 0.77% | 3.41% |
| 2020-12-31 | 20.0 | 446 | -156 | 6 | 0 | 1.35% | 0.52% | -25.71% | 640 | -1.6% | 0.19% | 0.72% | 3.72% |
| 2020-12-30 | 19.85 | 602 | -265 | 6 | 0 | 1.0% | 0.7% | -30.69% | 651 | 135.79% | 0.19% | 0.6% | 3.83% |
| 2020-12-29 | 19.9 | 867 | -23 | 6 | 0 | 0.69% | 1.01% | -2.88% | 276 | -57.8% | 0.08% | 0.48% | 3.87% |
| 2020-12-28 | 19.95 | 890 | -253 | 6 | 0 | 0.67% | 1.04% | -22.39% | 654 | 162.84% | 0.19% | 0.6% | 4.06% |
| 2020-12-25 | 19.95 | 1143 | -37 | 6 | 0 | 0.52% | 1.34% | -2.9% | 248 | 17.11% | 0.07% | 0.59% | 4.16% |
| 2020-12-24 | 19.95 | 1180 | 9 | 6 | 0 | 0.51% | 1.38% | 0.73% | 212 | -14.09% | 0.06% | 0.64% | 4.33% |
| 2020-12-23 | 19.9 | 1171 | -28 | 6 | 0 | 0.51% | 1.37% | -2.14% | 247 | -64.19% | 0.07% | 0.7% | 4.46% |
| 2020-12-22 | 20.0 | 1199 | -29 | 6 | 0 | 0.5% | 1.4% | -2.78% | 691 | 12.34% | 0.2% | 0.81% | 4.55% |
| 2020-12-21 | 20.1 | 1228 | 30 | 6 | 0 | 0.49% | 1.44% | 2.86% | 615 | 42.39% | 0.18% | 0.75% | 4.57% |
| 2020-12-18 | 19.8 | 1198 | -103 | 6 | 6 | 0.5% | 1.4% | -7.89% | 432 | 6.1% | 0.13% | 0.74% | 4.55% |
| 2020-12-17 | 20.0 | 1301 | -7 | 0 | 0 | 0.0% | 1.52% | -0.65% | 407 | -35.14% | 0.12% | 1.14% | 4.49% |
| 2020-12-16 | 20.0 | 1308 | -3 | 0 | 0 | 0.0% | 1.53% | 0.0% | 627 | 28.37% | 0.18% | 1.19% | 4.46% |
| 2020-12-15 | 19.85 | 1311 | -129 | 0 | -2 | 0.0% | 1.53% | -8.93% | 489 | -15.97% | 0.14% | 1.14% | 4.41% |
| 2020-12-14 | 19.9 | 1440 | -85 | 2 | 0 | 0.14% | 1.68% | -5.62% | 581 | -67.71% | 0.17% | 1.16% | 4.45% |
| 2020-12-11 | 20.1 | 1525 | 36 | 2 | 1 | 0.13% | 1.78% | 2.3% | 1802 | 212.96% | 0.53% | 1.31% | 4.49% |
| 2020-12-10 | 20.8 | 1489 | 15 | 1 | 1 | 0.07% | 1.74% | 1.16% | 575 | 27.4% | 0.17% | 1.21% | 4.23% |
| 2020-12-09 | 20.95 | 1474 | -48 | 0 | 0 | 0.0% | 1.72% | -3.37% | 452 | -17.16% | 0.13% | 1.34% | 4.21% |
| 2020-12-08 | 21.05 | 1522 | 2 | 0 | 0 | 0.0% | 1.78% | 0.0% | 545 | -51.33% | 0.16% | 1.44% | 4.3% |
| 2020-12-07 | 21.2 | 1520 | 133 | 0 | 0 | 0.0% | 1.78% | 9.88% | 1121 | -23.01% | 0.33% | 1.55% | 4.32% |
| 2020-12-04 | 21.15 | 1387 | 472 | 0 | 0 | 0.0% | 1.62% | 51.4% | 1456 | 43.92% | 0.43% | 1.51% | 4.04% |
| 2020-12-03 | 20.6 | 915 | 48 | 0 | 0 | 0.0% | 1.07% | 5.94% | 1011 | 26.35% | 0.3% | 1.33% | 3.65% |
| 2020-12-02 | 20.7 | 867 | 210 | 0 | 0 | 0.0% | 1.01% | 31.17% | 800 | -12.83% | 0.23% | 1.22% | 3.39% |
| 2020-12-01 | 20.7 | 657 | -31 | 0 | 0 | 0.0% | 0.77% | -3.75% | 918 | -7.51% | 0.27% | 1.15% | 3.27% |
| 2020-11-30 | 20.4 | 688 | 65 | 0 | 0 | 0.0% | 0.8% | 9.59% | 993 | 21.72% | 0.29% | 1.11% | 3.05% |
| 2020-11-27 | 20.4 | 623 | 50 | 0 | 0 | 0.0% | 0.73% | 8.96% | 816 | 23.75% | 0.24% | 0.98% | 2.88% |
| 2020-11-26 | 20.45 | 573 | 75 | 0 | -3 | 0.0% | 0.67% | 15.52% | 659 | 18.13% | 0.19% | 0.81% | 2.71% |
| 2020-11-25 | 20.2 | 498 | 4 | 3 | 3 | 0.6% | 0.58% | 0.0% | 558 | -27.85% | 0.16% | 0.7% | 2.7% |
| 2020-11-24 | 20.3 | 494 | -59 | 0 | 0 | 0.0% | 0.58% | -10.77% | 773 | 41.9% | 0.23% | 0.67% | 2.59% |
| 2020-11-23 | 20.35 | 553 | -161 | 0 | 0 | 0.0% | 0.65% | -22.62% | 545 | 151.11% | 0.16% | 0.63% | 2.47% |
| 2020-11-20 | 20.2 | 714 | -4 | 0 | 0 | 0.0% | 0.84% | 0.0% | 217 | -29.42% | 0.06% | 0.68% | 2.36% |
| 2020-11-19 | 20.2 | 718 | -38 | 0 | 0 | 0.0% | 0.84% | -4.55% | 307 | -33.42% | 0.09% | 0.89% | 2.38% |
| 2020-11-18 | 20.2 | 756 | -56 | 0 | 0 | 0.0% | 0.88% | -7.37% | 462 | -25.15% | 0.14% | 0.94% | 2.41% |
| 2020-11-17 | 20.2 | 812 | -154 | 0 | 0 | 0.0% | 0.95% | -15.93% | 617 | -15.28% | 0.18% | 1.03% | 2.37% |
| 2020-11-16 | 20.05 | 966 | -2 | 0 | 0 | 0.0% | 1.13% | 0.0% | 728 | -20.82% | 0.21% | 1.03% | 2.28% |
| 2020-11-13 | 19.95 | 968 | -355 | 0 | 0 | 0.0% | 1.13% | -27.1% | 920 | 87.81% | 0.27% | 0.87% | 2.1% |
| 2020-11-12 | 19.7 | 1323 | -28 | 0 | 0 | 0.0% | 1.55% | -1.9% | 490 | -36.92% | 0.14% | 0.63% | 1.95% |
| 2020-11-11 | 19.7 | 1351 | 97 | 0 | 0 | 0.0% | 1.58% | 7.48% | 776 | 27.4% | 0.23% | 0.52% | 1.88% |
| 2020-11-10 | 19.3 | 1254 | -25 | 0 | 0 | 0.0% | 1.47% | -2.0% | 609 | 267.78% | 0.18% | 0.4% | 1.76% |
| 2020-11-09 | 19.05 | 1279 | -4 | 0 | 0 | 0.0% | 1.5% | 0.0% | 165 | 53.25% | 0.05% | 0.28% | 1.65% |
| 2020-11-06 | 18.95 | 1283 | -27 | 0 | 0 | 0.0% | 1.5% | -1.96% | 108 | -16.27% | 0.03% | 0.35% | 1.73% |
| 2020-11-05 | 19.05 | 1310 | 20 | 0 | 0 | 0.0% | 1.53% | 1.32% | 129 | -65.19% | 0.04% | 0.38% | 1.79% |
| 2020-11-04 | 19.0 | 1290 | -135 | 0 | 0 | 0.0% | 1.51% | -9.58% | 371 | 110.77% | 0.11% | 0.53% | 1.79% |
| 2020-11-03 | 18.9 | 1425 | 3 | 0 | 0 | 0.0% | 1.67% | 0.6% | 176 | -56.31% | 0.05% | 0.48% | 1.77% |
| 2020-11-02 | 18.8 | 1422 | -119 | 0 | 0 | 0.0% | 1.66% | -7.78% | 403 | 73.54% | 0.12% | 0.53% | 1.84% |
| 2020-10-30 | 18.85 | 1541 | 7 | 0 | 0 | 0.0% | 1.8% | 0.56% | 232 | -62.95% | 0.07% | 0.47% | 1.79% |
| 2020-10-29 | 18.85 | 1534 | 139 | 0 | 0 | 0.0% | 1.79% | 9.82% | 627 | 198.84% | 0.18% | 0.48% | 1.86% |
| 2020-10-28 | 19.0 | 1395 | -4 | 0 | 0 | 0.0% | 1.63% | -0.61% | 209 | -40.27% | 0.06% | 0.41% | 1.77% |
| 2020-10-27 | 19.1 | 1399 | 3 | 0 | 0 | 0.0% | 1.64% | 0.61% | 351 | 98.45% | 0.1% | 0.45% | 1.87% |
| 2020-10-26 | 19.25 | 1396 | -2 | 0 | 0 | 0.0% | 1.63% | -0.61% | 177 | -37.31% | 0.05% | 0.44% | 2.14% |
| 2020-10-23 | 19.2 | 1398 | -34 | 0 | 0 | 0.0% | 1.64% | -2.38% | 282 | -28.8% | 0.08% | 0.42% | 2.3% |
| 2020-10-22 | 19.2 | 1432 | 18 | 0 | 0 | 0.0% | 1.68% | 1.82% | 396 | 23.24% | 0.12% | 0.45% | 2.39% |
| 2020-10-21 | 19.4 | 1414 | 1 | 0 | 0 | 0.0% | 1.65% | 0.0% | 321 | 2.42% | 0.09% | 0.41% | 2.54% |
| 2020-10-20 | 19.4 | 1413 | 7 | 0 | 0 | 0.0% | 1.65% | 0.61% | 314 | 139.72% | 0.09% | 0.42% | 2.8% |
| 2020-10-19 | 19.4 | 1406 | -3 | 0 | -1 | 0.0% | 1.64% | -0.61% | 131 | -65.71% | 0.04% | 0.41% | 3.07% |
| 2020-10-16 | 19.1 | 1409 | -56 | 1 | -1 | 0.07% | 1.65% | -3.51% | 382 | 48.17% | 0.11% | 0.49% | 3.21% |
| 2020-10-15 | 19.25 | 1465 | 0 | 2 | -1 | 0.14% | 1.71% | 0.0% | 257 | -28.51% | 0.08% | 0.47% | 3.46% |
| 2020-10-14 | 19.25 | 1465 | -16 | 3 | 0 | 0.2% | 1.71% | -1.16% | 360 | 42.13% | 0.11% | 0.44% | 5.23% |
| 2020-10-13 | 19.35 | 1481 | 0 | 3 | -1 | 0.2% | 1.73% | 0.0% | 253 | -40.19% | 0.07% | 0.42% | 5.39% |
| 2020-10-12 | 19.6 | 1481 | -73 | 4 | -2 | 0.27% | 1.73% | -4.95% | 424 | 35.4% | 0.12% | 0.46% | 5.59% |
| 2020-10-08 | 19.8 | 1554 | -27 | 6 | 2 | 0.39% | 1.82% | -1.62% | 313 | 109.99% | 0.09% | 0.41% | 5.94% |
| 2020-10-07 | 19.85 | 1581 | -3 | 4 | 0 | 0.25% | 1.85% | 0.0% | 149 | -50.11% | 0.04% | 0.46% | 7.34% |
| 2020-10-06 | 19.8 | 1584 | -6 | 4 | 0 | 0.25% | 1.85% | -0.54% | 299 | -23.66% | 0.09% | 0.5% | 7.99% |
| 2020-10-05 | 19.5 | 1590 | 0 | 4 | 0 | 0.25% | 1.86% | 0.0% | 392 | 51.35% | 0.11% | 0.58% | 8.11% |
| 2020-09-30 | 19.55 | 1590 | 6 | 4 | 0 | 0.25% | 1.86% | 0.54% | 259 | -43.82% | 0.08% | 0.84% | 8.26% |
| 2020-09-29 | 19.5 | 1584 | -36 | 4 | 2 | 0.25% | 1.85% | -2.12% | 461 | 49.97% | 0.13% | 0.98% | 8.23% |
| 2020-09-28 | 19.15 | 1620 | -4 | 2 | 2 | 0.12% | 1.89% | -0.53% | 307 | -44.02% | 0.09% | 1.01% | N/A |
| 2020-09-25 | 18.75 | 1624 | 6 | 0 | -2 | 0.0% | 1.9% | 0.53% | 549 | -57.68% | 0.16% | 1.19% | N/A |
| 2020-09-24 | 18.8 | 1618 | -44 | 2 | -1 | 0.12% | 1.89% | -2.58% | 1297 | 78.1% | 0.38% | 1.38% | N/A |
| 2020-09-23 | 19.6 | 1662 | -69 | 3 | -1 | 0.18% | 1.94% | -3.96% | 728 | 26.79% | 0.21% | 1.36% | N/A |
| 2020-09-22 | 20.05 | 1731 | -86 | 4 | -2 | 0.23% | 2.02% | -5.16% | 574 | -36.39% | 0.17% | 1.33% | N/A |
| 2020-09-21 | 20.3 | 1817 | -178 | 6 | 0 | 0.33% | 2.13% | -8.58% | 903 | -25.14% | 0.26% | 1.52% | N/A |
| 2020-09-18 | 20.5 | 1995 | -40 | 6 | 0 | 0.3% | 2.33% | -2.1% | 1206 | -3.67% | 0.35% | 3.1% | N/A |
| 2020-09-17 | 20.25 | 2035 | -107 | 6 | -2 | 0.29% | 2.38% | -5.18% | 1252 | 101.83% | 0.37% | 3.01% | N/A |
| 2020-09-16 | 20.15 | 2142 | -72 | 8 | -1 | 0.37% | 2.51% | -3.09% | 620 | -49.47% | 0.18% | 2.92% | N/A |
| 2020-09-15 | 20.15 | 2214 | -297 | 9 | 2 | 0.41% | 2.59% | -11.9% | 1228 | -80.51% | 0.36% | 3.21% | N/A |
| 2020-09-14 | 20.25 | 2511 | -1893 | 7 | 1 | 0.28% | 2.94% | -42.91% | 6302 | 601.05% | 1.84% | 4.35% | N/A |
| 2020-09-11 | 19.55 | 4404 | -138 | 6 | 0 | 0.14% | 5.15% | -3.01% | 899 | -4.98% | 0.26% | 3.2% | N/A |
| 2020-09-10 | 19.8 | 4542 | 2 | 6 | -3 | 0.13% | 5.31% | 0.0% | 946 | -41.37% | 0.28% | 3.14% | N/A |
| 2020-09-09 | 20.15 | 4540 | -107 | 9 | -1 | 0.2% | 5.31% | -2.39% | 1613 | -68.52% | 0.47% | 3.13% | N/A |
| 2020-09-08 | 19.9 | 4647 | -153 | 10 | 8 | 0.22% | 5.44% | -3.03% | 5126 | 118.81% | 1.5% | 2.71% | N/A |
| 2020-09-07 | 19.4 | 4800 | -316 | 2 | 2 | 0.04% | 5.61% | -6.19% | 2342 | 225.72% | 0.69% | N/A | N/A |
| 2020-09-04 | 18.65 | 5116 | -424 | 0 | 0 | 0.0% | 5.98% | -7.72% | 719 | -20.64% | 0.21% | N/A | N/A |
| 2020-09-03 | 18.5 | 5540 | 13 | 0 | 0 | 0.0% | 6.48% | 0.15% | 906 | 435.35% | 0.27% | N/A | N/A |
| 2020-09-02 | 18.45 | 5527 | -88 | 0 | 0 | 0.0% | 6.47% | -1.52% | 169 | -60.7% | 0.05% | N/A | N/A |
| 2020-09-01 | 18.4 | 5615 | 39 | 0 | 0 | 0.0% | 6.57% | 0.77% | 430 | -21.02% | N/A | N/A | N/A |
| 2020-08-31 | 18.5 | 5576 | 31 | 0 | 0 | 0.0% | 6.52% | 0.46% | 545 | 203.76% | N/A | N/A | N/A |
| 2020-08-28 | 18.4 | 5545 | 11 | 0 | 0 | 0.0% | 6.49% | 0.31% | 179 | -30.41% | N/A | N/A | N/A |
| 2020-08-27 | 18.4 | 5534 | 10 | 0 | 0 | 0.0% | 6.47% | 0.15% | 258 | 113.95% | N/A | N/A | N/A |
| 2020-08-26 | 18.35 | 5524 | -15 | 0 | -1 | 0.0% | 6.46% | -0.31% | 120 | -85.06% | N/A | N/A | N/A |
| 2020-08-25 | 18.45 | 5539 | 4 | 1 | 1 | 0.02% | 6.48% | 0.15% | 807 | 388.92% | N/A | N/A | N/A |
| 2020-08-24 | 18.35 | 5535 | -15 | 0 | 0 | 0.0% | 6.47% | -0.31% | 165 | -34.82% | N/A | N/A | N/A |
| 2020-08-21 | 18.3 | 5550 | 20 | 0 | 0 | 0.0% | 6.49% | 0.31% | 253 | -58.77% | N/A | N/A | N/A |
| 2020-08-20 | 18.0 | 5530 | -114 | 0 | -2 | 0.0% | 6.47% | -1.97% | 614 | 15.37% | N/A | N/A | N/A |
| 2020-08-19 | 18.45 | 5644 | 48 | 2 | 0 | 0.04% | 6.6% | 0.76% | 532 | -50.97% | N/A | N/A | N/A |
| 2020-08-18 | 18.4 | 5596 | -3 | 2 | 0 | 0.04% | 6.55% | 0.0% | 1085 | -27.21% | N/A | N/A | N/A |
| 2020-08-17 | 18.4 | 5599 | 14 | 2 | 1 | 0.04% | 6.55% | 0.31% | 1491 | 272.96% | N/A | N/A | N/A |
| 2020-08-14 | 18.0 | 5585 | -16 | 1 | 1 | 0.02% | 6.53% | -0.31% | 399 | 113.33% | N/A | N/A | N/A |
| 2020-08-13 | 17.25 | 5601 | -15 | 0 | 0 | 0.0% | 6.55% | -0.3% | 187 | 2.74% | N/A | N/A | N/A |
| 2020-08-12 | 17.2 | 5616 | 5 | 0 | 0 | 0.0% | 6.57% | 0.15% | 182 | 56.92% | N/A | N/A | N/A |
| 2020-08-11 | 17.15 | 5611 | -3 | 0 | 0 | 0.0% | 6.56% | -0.15% | 116 | 78.51% | N/A | N/A | N/A |
| 2020-08-10 | 17.15 | 5614 | 1 | 0 | 0 | 0.0% | 6.57% | 0.0% | 65 | -54.46% | N/A | N/A | N/A |
| 2020-08-07 | 17.2 | 5613 | 19 | 0 | 0 | 0.0% | 6.57% | 0.46% | 143 | -36.46% | N/A | N/A | N/A |
| 2020-08-06 | 17.15 | 5594 | -33 | 0 | 0 | 0.0% | 6.54% | -0.61% | 225 | 27.96% | N/A | N/A | N/A |
| 2020-08-05 | 17.15 | 5627 | -17 | 0 | 0 | 0.0% | 6.58% | -0.3% | 175 | 90.39% | N/A | N/A | N/A |
| 2020-08-04 | 17.1 | 5644 | -1 | 0 | 0 | 0.0% | 6.6% | 0.0% | 92 | -37.94% | N/A | N/A | N/A |
| 2020-08-03 | 17.05 | 5645 | 0 | 0 | 0 | 0.0% | 6.6% | 0.0% | 148 | 14.52% | N/A | N/A | N/A |
| 2020-07-31 | 16.95 | 5645 | 0 | 0 | 0 | 0.0% | 6.6% | 0.0% | 130 | -11.66% | N/A | N/A | N/A |
| 2020-07-30 | 16.85 | 5645 | 18 | 0 | 0 | 0.0% | 6.6% | 0.3% | 147 | -13.97% | N/A | N/A | N/A |
| 2020-07-29 | 17.0 | 5627 | 0 | 0 | 0 | 0.0% | 6.58% | 0.0% | 171 | -19.3% | N/A | N/A | N/A |
| 2020-07-28 | 16.55 | 5627 | 1 | 0 | 0 | 0.0% | 6.58% | 0.0% | 212 | 13.29% | N/A | N/A | N/A |
| 2020-07-27 | 16.6 | 5626 | -4 | 0 | 0 | 0.0% | 6.58% | -0.15% | 187 | -16.33% | N/A | N/A | N/A |
| 2020-07-24 | 16.65 | 5630 | -25 | 0 | 0 | 0.0% | 6.59% | -0.3% | 223 | 27.81% | N/A | N/A | N/A |
| 2020-07-23 | 16.85 | 5655 | -11 | 0 | -1 | 0.0% | 6.61% | -0.3% | 175 | 33.19% | N/A | N/A | N/A |
| 2020-07-22 | 16.95 | 5666 | 4 | 1 | 0 | 0.02% | 6.63% | 0.15% | 131 | -35.78% | N/A | N/A | N/A |
| 2020-07-21 | 17.05 | 5662 | 4 | 1 | 1 | 0.02% | 6.62% | 0.0% | 204 | -46.99% | N/A | N/A | N/A |
| 2020-07-20 | 16.75 | 5658 | -17 | 0 | 0 | 0.0% | 6.62% | -0.3% | 385 | 81.96% | N/A | N/A | N/A |
| 2020-07-17 | 16.95 | 5675 | -10 | 0 | 0 | 0.0% | 6.64% | -0.15% | 212 | -78.64% | N/A | N/A | N/A |
| 2020-07-16 | 17.0 | 5685 | 7 | 0 | 0 | 0.0% | 6.65% | 0.15% | 993 | -19.42% | N/A | N/A | N/A |
| 2020-07-15 | 18.1 | 5678 | 0 | 0 | 0 | 0.0% | 6.64% | 0.0% | 1232 | 200.69% | N/A | N/A | N/A |
| 2020-07-14 | 18.15 | 5678 | -7 | 0 | 0 | 0.0% | 6.64% | -0.15% | 409 | 77.33% | N/A | N/A | N/A |
| 2020-07-13 | 18.3 | 5685 | -8 | 0 | 0 | 0.0% | 6.65% | -0.15% | 231 | 26.67% | N/A | N/A | N/A |
| 2020-07-10 | 18.2 | 5693 | -24 | 0 | 0 | 0.0% | 6.66% | -0.45% | 182 | -46.57% | N/A | N/A | N/A |
| 2020-07-09 | 18.45 | 5717 | -3 | 0 | 0 | 0.0% | 6.69% | 0.0% | 341 | 93.57% | N/A | N/A | N/A |
| 2020-07-08 | 18.45 | 5720 | 26 | 0 | 0 | 0.0% | 6.69% | 0.45% | 176 | -41.58% | N/A | N/A | N/A |
| 2020-07-07 | 18.35 | 5694 | -28 | 0 | 0 | 0.0% | 6.66% | -0.45% | 301 | 9.97% | N/A | N/A | N/A |
| 2020-07-06 | 18.45 | 5722 | -33 | 0 | 0 | 0.0% | 6.69% | -0.59% | 274 | 91.58% | N/A | N/A | N/A |
| 2020-07-03 | 18.35 | 5755 | -1 | 0 | 0 | 0.0% | 6.73% | 0.0% | 143 | -7.96% | N/A | N/A | N/A |
| 2020-07-02 | 18.4 | 5756 | -9 | 0 | 0 | 0.0% | 6.73% | -0.15% | 155 | -35.15% | N/A | N/A | N/A |
| 2020-07-01 | 18.35 | 5765 | -14 | 0 | 0 | 0.0% | 6.74% | -0.3% | 240 | 52.92% | N/A | N/A | N/A |
| 2020-06-30 | 18.1 | 5779 | -3 | 0 | 0 | 0.0% | 6.76% | 0.0% | 157 | -39.36% | N/A | N/A | N/A |
| 2020-06-29 | 17.9 | 5782 | 5782 | 0 | 0 | 0.0% | 6.76% | N/A | 258 | 99.22% | N/A | N/A | N/A |
| 2020-06-25 | 13.0 | 0 | -5779 | 0 | 0 | 0 | N/A | N/A | 130 | -30.48% | N/A | N/A | N/A |
| 2020-06-24 | 18.1 | 5779 | -20 | 0 | 0 | 0.0% | 6.76% | -0.29% | 187 | 67.67% | N/A | N/A | N/A |
| 2020-06-23 | 18.0 | 5799 | -39 | 0 | 0 | 0.0% | 6.78% | -0.73% | 111 | 44.68% | N/A | N/A | N/A |
| 2020-06-22 | 18.05 | 5838 | 0 | 0 | 0 | 0.0% | 6.83% | 0.0% | 77 | -30.16% | N/A | N/A | N/A |
| 2020-06-19 | 18.05 | 5838 | -7 | 0 | 0 | 0.0% | 6.83% | -0.15% | 110 | 11.35% | N/A | N/A | N/A |
| 2020-06-18 | 18.0 | 5845 | -3 | 0 | 0 | 0.0% | 6.84% | 0.0% | 99 | 11.21% | N/A | N/A | N/A |
| 2020-06-17 | 18.0 | 5848 | 2 | 0 | 0 | 0.0% | 6.84% | 0.0% | 89 | -61.48% | N/A | N/A | N/A |
| 2020-06-16 | 17.9 | 5846 | -3 | 0 | 0 | 0.0% | 6.84% | 0.0% | 231 | 1.03% | N/A | N/A | N/A |
| 2020-06-15 | 17.65 | 5849 | 1 | 0 | 0 | 0.0% | 6.84% | 0.0% | 229 | 7.79% | N/A | N/A | N/A |
| 2020-06-12 | 17.8 | 5848 | 5 | 0 | 0 | 0.0% | 6.84% | 0.15% | 212 | -38.78% | N/A | N/A | N/A |
| 2020-06-11 | 17.85 | 5843 | 0 | 0 | 0 | 0.0% | 6.83% | 0.0% | 347 | 2.93% | N/A | N/A | N/A |
| 2020-06-10 | 18.2 | 5843 | -5 | 0 | 0 | 0.0% | 6.83% | -0.15% | 337 | 23.1% | N/A | N/A | N/A |
| 2020-06-09 | 18.45 | 5848 | -12 | 0 | 0 | 0.0% | 6.84% | -0.15% | 273 | -57.56% | N/A | N/A | N/A |
| 2020-06-08 | 18.45 | 5860 | -5 | 0 | 0 | 0.0% | 6.85% | -0.15% | 645 | -11.25% | N/A | N/A | N/A |
| 2020-06-05 | 18.3 | 5865 | -9 | 0 | 0 | 0.0% | 6.86% | -0.15% | 727 | 124.74% | N/A | N/A | N/A |
| 2020-06-04 | 17.85 | 5874 | 62 | 0 | 0 | 0.0% | 6.87% | 1.03% | 323 | 30.96% | N/A | N/A | N/A |
| 2020-06-03 | 18.05 | 5812 | 0 | 0 | 0 | 0.0% | 6.8% | 0.0% | 247 | 96.14% | N/A | N/A | N/A |
| 2020-06-02 | 17.9 | 5812 | -2 | 0 | 0 | 0.0% | 6.8% | 0.0% | 125 | -30.54% | N/A | N/A | N/A |
| 2020-06-01 | 17.75 | 5814 | 26 | 0 | 0 | 0.0% | 6.8% | 0.44% | 181 | 69.12% | N/A | N/A | N/A |
| 2020-05-29 | 17.6 | 5788 | -8 | 0 | 0 | 0.0% | 6.77% | -0.15% | 107 | -38.02% | N/A | N/A | N/A |
| 2020-05-28 | 17.6 | 5796 | 4 | 0 | 0 | 0.0% | 6.78% | 0.0% | 173 | -35.45% | N/A | N/A | N/A |
| 2020-05-27 | 17.6 | 5792 | -4 | 0 | -1 | 0.0% | 6.78% | 0.0% | 268 | -6.23% | N/A | N/A | N/A |
| 2020-05-26 | 17.6 | 5796 | 8 | 1 | 0 | 0.02% | 6.78% | 0.15% | 285 | 204.04% | N/A | N/A | N/A |
| 2020-05-25 | 17.4 | 5788 | -1 | 1 | 0 | 0.02% | 6.77% | 0.0% | 94 | -71.17% | N/A | N/A | N/A |
| 2020-05-22 | 17.3 | 5789 | -34 | 1 | 1 | 0.02% | 6.77% | -0.59% | 326 | 51.77% | N/A | N/A | N/A |
| 2020-05-21 | 17.5 | 5823 | -2 | 0 | 0 | 0.0% | 6.81% | 0.0% | 214 | 17.4% | N/A | N/A | N/A |
| 2020-05-20 | 17.3 | 5825 | -7 | 0 | 0 | 0.0% | 6.81% | -0.15% | 183 | -24.63% | N/A | N/A | N/A |
| 2020-05-19 | 17.4 | 5832 | 0 | 0 | 0 | 0.0% | 6.82% | 0.0% | 242 | 54.86% | N/A | N/A | N/A |
| 2020-05-18 | 17.3 | 5832 | -2 | 0 | 0 | 0.0% | 6.82% | 0.0% | 156 | -54.25% | N/A | N/A | N/A |
| 2020-05-15 | 17.3 | 5834 | -1 | 0 | 0 | 0.0% | 6.82% | -0.15% | 342 | -24.97% | N/A | N/A | N/A |
| 2020-05-14 | 17.2 | 5835 | 22 | 0 | 0 | 0.0% | 6.83% | 0.44% | 456 | 48.68% | N/A | N/A | N/A |
| 2020-05-13 | 17.7 | 5813 | -3 | 0 | 0 | 0.0% | 6.8% | 0.0% | 307 | 109.3% | N/A | N/A | N/A |
| 2020-05-12 | 17.85 | 5816 | -5 | 0 | 0 | 0.0% | 6.8% | -0.15% | 146 | -77.02% | N/A | N/A | N/A |
| 2020-05-11 | 17.9 | 5821 | -44 | 0 | 0 | 0.0% | 6.81% | -0.73% | 638 | 294.14% | N/A | N/A | N/A |
| 2020-05-08 | 17.45 | 5865 | -7 | 0 | 0 | 0.0% | 6.86% | -0.15% | 162 | -4.84% | N/A | N/A | N/A |
| 2020-05-07 | 17.3 | 5872 | -1 | 0 | 0 | 0.0% | 6.87% | 0.0% | 170 | -22.95% | N/A | N/A | N/A |
| 2020-05-06 | 17.35 | 5873 | -11 | 0 | 0 | 0.0% | 6.87% | -0.15% | 221 | 114.53% | N/A | N/A | N/A |
| 2020-05-05 | 17.25 | 5884 | -5 | 0 | 0 | 0.0% | 6.88% | -0.15% | 103 | -62.66% | N/A | N/A | N/A |
| 2020-05-04 | 17.3 | 5889 | -45 | 0 | 0 | 0.0% | 6.89% | -0.72% | 276 | 2.74% | N/A | N/A | N/A |
| 2020-04-30 | 17.6 | 5934 | -28 | 0 | 0 | 0.0% | 6.94% | -0.43% | 268 | 29.44% | N/A | N/A | N/A |
| 2020-04-29 | 17.25 | 5962 | -6 | 0 | 0 | 0.0% | 6.97% | -0.14% | 207 | 52.85% | N/A | N/A | N/A |
| 2020-04-28 | 16.95 | 5968 | 2 | 0 | 0 | 0.0% | 6.98% | 0.0% | 135 | -50.48% | N/A | N/A | N/A |
| 2020-04-27 | 17.0 | 5966 | 5 | 0 | 0 | 0.0% | 6.98% | 0.14% | 274 | 457.48% | N/A | N/A | N/A |
| 2020-04-24 | 16.5 | 5961 | -1 | 0 | 0 | 0.0% | 6.97% | 0.0% | 49 | -81.16% | N/A | N/A | N/A |
| 2020-04-23 | 16.45 | 5962 | 37 | 0 | 0 | 0.0% | 6.97% | 0.58% | 261 | 11.54% | N/A | N/A | N/A |
| 2020-04-22 | 16.5 | 5925 | -15 | 0 | 0 | 0.0% | 6.93% | -0.29% | 234 | -30.17% | N/A | N/A | N/A |
| 2020-04-21 | 16.4 | 5940 | 20 | 0 | 0 | 0.0% | 6.95% | 0.43% | 335 | 77.3% | N/A | N/A | N/A |
| 2020-04-20 | 16.95 | 5920 | -18 | 0 | 0 | 0.0% | 6.92% | -0.43% | 189 | -34.56% | N/A | N/A | N/A |
| 2020-04-17 | 16.95 | 5938 | -12 | 0 | -3 | 0.0% | 6.95% | -0.14% | 288 | 38.5% | N/A | N/A | N/A |
| 2020-04-16 | 17.1 | 5950 | -19 | 3 | 0 | 0.05% | 6.96% | -0.29% | 208 | -20.45% | N/A | N/A | N/A |
| 2020-04-15 | 17.1 | 5969 | -28 | 3 | -1 | 0.05% | 6.98% | -0.43% | 262 | 9.08% | N/A | N/A | N/A |
| 2020-04-14 | 16.9 | 5997 | 1 | 4 | 0 | 0.07% | 7.01% | 0.0% | 240 | -45.47% | N/A | N/A | N/A |
| 2020-04-13 | 16.65 | 5996 | -23 | 4 | -1 | 0.07% | 7.01% | -0.43% | 440 | 26.98% | N/A | N/A | N/A |
| 2020-04-10 | 16.55 | 6019 | 55 | 5 | -1 | 0.08% | 7.04% | 0.86% | 347 | -17.37% | N/A | N/A | N/A |
| 2020-04-09 | 16.45 | 5964 | -2 | 6 | 1 | 0.1% | 6.98% | 0.0% | 420 | 12.01% | N/A | N/A | N/A |
| 2020-04-08 | 16.45 | 5966 | -3 | 5 | 0 | 0.08% | 6.98% | 0.0% | 375 | 7.45% | N/A | N/A | N/A |
| 2020-04-07 | 16.05 | 5969 | -16 | 5 | -2 | 0.08% | 6.98% | -0.29% | 349 | 45.0% | N/A | N/A | N/A |
| 2020-04-06 | 15.75 | 5985 | 14 | 7 | 0 | 0.12% | 7.0% | 0.29% | 240 | -48.26% | N/A | N/A | N/A |
| 2020-04-01 | 15.85 | 5971 | -78 | 7 | -3 | 0.12% | 6.98% | -1.41% | 465 | 100.5% | N/A | N/A | N/A |
| 2020-03-31 | 16.0 | 6049 | -2 | 10 | 3 | 0.17% | 7.08% | 0.0% | 232 | -16.84% | N/A | N/A | N/A |
| 2020-03-30 | 16.0 | 6051 | 27 | 7 | 1 | 0.12% | 7.08% | 0.43% | 279 | -33.9% | N/A | N/A | N/A |
| 2020-03-27 | 15.75 | 6024 | -47 | 6 | 3 | 0.1% | 7.05% | -0.7% | 422 | 134.48% | N/A | N/A | N/A |
| 2020-03-26 | 15.15 | 6071 | -2 | 3 | 0 | 0.05% | 7.1% | 0.0% | 180 | -70.54% | N/A | N/A | N/A |
| 2020-03-25 | 15.1 | 6073 | 23 | 3 | 0 | 0.05% | 7.1% | 0.28% | 611 | 89.75% | N/A | N/A | N/A |
| 2020-03-24 | 14.45 | 6050 | 29 | 3 | 0 | 0.05% | 7.08% | 0.57% | 322 | 61.15% | N/A | N/A | N/A |
| 2020-03-23 | 14.1 | 6021 | 6021 | 3 | 3 | 0.05% | 7.04% | N/A | 199 | 198.21% | N/A | N/A | N/A |
| 2020-03-21 | 14.85 | 0 | -6085 | 0 | -3 | 0 | N/A | N/A | 67 | -72.65% | N/A | N/A | N/A |
| 2020-03-20 | 14.5 | 6085 | -27 | 3 | -1 | 0.05% | 7.12% | -0.42% | 245 | -71.76% | N/A | N/A | N/A |
| 2020-03-19 | 13.65 | 6112 | -195 | 4 | 0 | 0.07% | 7.15% | -3.12% | 867 | 191.05% | N/A | N/A | N/A |
| 2020-03-18 | 14.5 | 6307 | 48 | 4 | 0 | 0.06% | 7.38% | 0.82% | 298 | -10.36% | N/A | N/A | N/A |
| 2020-03-17 | 14.5 | 6259 | -88 | 4 | -5 | 0.06% | 7.32% | -1.35% | 332 | -58.76% | N/A | N/A | N/A |
| 2020-03-16 | 14.7 | 6347 | 249 | 9 | 3 | 0.14% | 7.42% | 4.07% | 806 | 17.48% | N/A | N/A | N/A |
| 2020-03-13 | 15.5 | 6098 | -27 | 6 | 2 | 0.1% | 7.13% | -0.42% | 686 | 44.69% | N/A | N/A | N/A |
| 2020-03-12 | 16.1 | 6125 | 26 | 4 | -1 | 0.07% | 7.16% | 0.42% | 474 | 11.31% | N/A | N/A | N/A |
| 2020-03-11 | 16.85 | 6099 | -19 | 5 | 0 | 0.08% | 7.13% | -0.42% | 426 | -2.37% | N/A | N/A | N/A |
| 2020-03-10 | 16.45 | 6118 | 0 | 5 | 0 | 0.08% | 7.16% | 0.0% | 436 | -8.85% | N/A | N/A | N/A |
| 2020-03-09 | 16.7 | 6118 | 34 | 5 | 0 | 0.08% | 7.16% | 0.56% | 478 | 251.09% | N/A | N/A | N/A |
| 2020-03-06 | 17.25 | 6084 | -1 | 5 | 0 | 0.08% | 7.12% | 0.0% | 136 | -60.35% | N/A | N/A | N/A |
| 2020-03-05 | 17.55 | 6085 | -19 | 5 | 0 | 0.08% | 7.12% | -0.28% | 344 | 192.6% | N/A | N/A | N/A |
| 2020-03-04 | 17.2 | 6104 | -2 | 5 | 0 | 0.08% | 7.14% | 0.0% | 117 | -22.99% | N/A | N/A | N/A |
| 2020-03-03 | 17.25 | 6106 | -1 | 5 | 0 | 0.08% | 7.14% | 0.0% | 152 | -64.49% | N/A | N/A | N/A |
| 2020-03-02 | 17.3 | 6107 | -1 | 5 | 0 | 0.08% | 7.14% | 0.0% | 430 | -0.53% | N/A | N/A | N/A |
| 2020-02-27 | 16.95 | 6108 | 0 | 5 | -2 | 0.08% | 7.14% | 0.0% | 432 | 55.49% | N/A | N/A | N/A |
| 2020-02-26 | 17.2 | 6108 | 13 | 7 | 0 | 0.11% | 7.14% | 0.14% | 278 | -16.58% | N/A | N/A | N/A |
| 2020-02-25 | 17.0 | 6095 | -56 | 7 | 1 | 0.11% | 7.13% | -0.97% | 333 | -22.41% | N/A | N/A | N/A |
| 2020-02-24 | 17.15 | 6151 | 14 | 6 | -2 | 0.1% | 7.2% | 0.28% | 429 | 36.79% | N/A | N/A | N/A |
| 2020-02-21 | 17.35 | 6137 | 14 | 8 | 0 | 0.13% | 7.18% | 0.28% | 314 | -25.77% | N/A | N/A | N/A |
| 2020-02-20 | 17.35 | 6123 | 31 | 8 | 0 | 0.13% | 7.16% | 0.42% | 423 | 82.91% | N/A | N/A | N/A |
| 2020-02-19 | 17.55 | 6092 | -13 | 8 | 0 | 0.13% | 7.13% | -0.14% | 231 | 27.66% | N/A | N/A | N/A |
| 2020-02-18 | 17.4 | 6105 | 0 | 8 | 0 | 0.13% | 7.14% | 0.0% | 181 | -49.26% | N/A | N/A | N/A |
| 2020-02-17 | 17.35 | 6105 | -6 | 8 | 0 | 0.13% | 7.14% | -0.14% | 357 | -65.55% | N/A | N/A | N/A |
| 2020-02-14 | 17.4 | 6111 | -145 | 8 | 0 | 0.13% | 7.15% | -2.32% | 1036 | 151.77% | N/A | N/A | N/A |
| 2020-02-13 | 17.5 | 6256 | 30 | 8 | 0 | 0.13% | 7.32% | 0.55% | 411 | -3.56% | N/A | N/A | N/A |
| 2020-02-12 | 17.55 | 6226 | 24 | 8 | 0 | 0.13% | 7.28% | 0.41% | 426 | -49.43% | N/A | N/A | N/A |
| 2020-02-11 | 17.35 | 6202 | -35 | 8 | 0 | 0.13% | 7.25% | -0.68% | 844 | 1.27% | N/A | N/A | N/A |
| 2020-02-10 | 17.35 | 6237 | -114 | 8 | -5 | 0.13% | 7.3% | -1.75% | 833 | 25.22% | N/A | N/A | N/A |
| 2020-02-07 | 17.75 | 6351 | -6 | 13 | -2 | 0.2% | 7.43% | -0.13% | 665 | -6.52% | N/A | N/A | N/A |
| 2020-02-06 | 18.15 | 6357 | 0 | 15 | 0 | 0.24% | 7.44% | N/A | 711 | N/A | N/A | N/A | N/A |
