. 愛玩股

1104 環泥 (上市) - 水泥

同業: 台泥  亞泥  嘉泥  幸福  信大  國產  力泰  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 22.31177-131401.19%0.72%-1.37%133-24.48%0.02%0.13%1.46%
2022-12-26 22.3119021401.18%0.73%0.0%17622.55%0.03%0.21%1.51%
2022-12-23 22.25118811401.18%0.73%0.0%144-8.73%0.02%0.24%1.55%
2022-12-22 22.31187-41411.18%0.73%0.0%157-28.23%0.02%0.33%1.58%
2022-12-21 22.2119131301.09%0.73%0.0%219-68.51%0.03%0.36%1.59%
2022-12-20 22.151188-71331.09%0.73%0.0%698108.15%0.11%0.4%1.58%
2022-12-19 22.41195-121000.84%0.73%-1.35%335-54.3%0.05%0.4%1.51%
2022-12-16 22.451207-131000.83%0.74%-1.33%734110.27%0.11%0.45%1.49%
2022-12-15 22.71220-31000.82%0.75%0.0%349-24.93%0.05%0.39%1.42%
2022-12-14 22.71223-1201000.82%0.75%-8.54%465-37.54%0.07%0.38%1.41%
2022-12-13 22.7513431831010.74%0.82%15.49%74411.71%0.11%0.39%1.44%
2022-12-12 22.55116040900.78%0.71%2.9%666119.99%0.1%0.4%1.51%
2022-12-09 22.451120-42900.8%0.69%-2.82%3033.05%0.05%0.47%1.47%
2022-12-08 22.351162-28900.77%0.71%-2.74%294-48.2%0.04%0.49%1.53%
2022-12-07 22.451190115910.76%0.73%10.61%567-24.65%0.09%0.59%1.6%
2022-12-06 22.35107578800.74%0.66%8.2%753-33.0%0.12%0.54%1.55%
2022-12-05 22.6997-24800.8%0.61%-1.61%1124141.53%0.17%0.5%1.47%
2022-12-02 22.251021140800.78%0.62%14.81%465-50.88%0.07%0.39%1.31%
2022-12-01 22.35881248800.91%0.54%38.46%947265.04%0.15%0.37%1.28%
2022-11-30 21.96333801.26%0.39%0.0%259-43.56%0.04%0.26%1.15%
2022-11-29 21.963012801.27%0.39%2.63%45911.7%0.07%0.25%1.12%
2022-11-28 21.86184811.29%0.38%0.0%41120.6%0.06%0.21%1.1%
2022-11-25 21.556146721.14%0.38%2.7%34148.25%0.05%0.18%1.06%
2022-11-24 21.556087500.82%0.37%0.0%23036.28%0.04%0.17%1.04%
2022-11-23 21.556010500.83%0.37%0.0%169-23.07%0.03%0.18%1.04%
2022-11-22 21.556010500.83%0.37%0.0%2197.73%0.03%0.26%1.05%
2022-11-21 21.55601-10500.83%0.37%0.0%203-25.31%0.03%0.41%1.06%
2022-11-18 21.56111500.82%0.37%0.0%273-6.61%0.04%0.44%1.07%
2022-11-17 21.556108500.82%0.37%0.0%292-57.66%0.04%0.5%1.06%
2022-11-16 21.35602-8500.83%0.37%0.0%690-43.58%0.11%0.57%1.09%
2022-11-15 21.5561020500.82%0.37%2.78%1223200.94%0.19%0.5%1.03%
2022-11-14 21.1590-9500.85%0.36%-2.7%406-37.69%0.06%0.35%0.9%
2022-11-11 20.95599-3500.83%0.37%0.0%652-11.03%0.1%0.3%0.91%
2022-11-10 20.85602-41510.83%0.37%-5.13%733158.9%0.11%0.24%0.87%
2022-11-09 20.4643-2400.62%0.39%0.0%28351.71%0.04%0.14%0.9%
2022-11-08 20.256457400.62%0.39%0.0%18648.48%0.03%0.11%0.9%
2022-11-07 20.26381400.63%0.39%0.0%125-44.42%0.02%0.13%0.92%
2022-11-04 20.16376400.63%0.39%0.0%226105.07%0.03%0.14%0.95%
2022-11-03 20.056311400.63%0.39%0.0%11058.85%0.02%0.13%0.98%
2022-11-02 20.1630-4400.63%0.39%0.0%69-77.67%0.01%0.16%1.03%
2022-11-01 20.163410400.63%0.39%2.63%31151.31%0.05%0.18%1.08%
2022-10-31 20.0624-1400.64%0.38%0.0%20529.93%0.03%0.17%1.11%
2022-10-28 19.95625-3400.64%0.38%0.0%158-42.98%0.02%0.19%1.14%
2022-10-27 20.162813400.64%0.38%0.0%27725.5%0.04%0.19%1.18%
2022-10-26 19.95615-32400.65%0.38%-5.0%221-16.59%0.03%0.23%1.23%
2022-10-25 19.9564712400.62%0.4%2.56%265-10.28%0.04%0.24%1.29%
2022-10-24 20.056354400.63%0.39%0.0%29553.26%0.05%0.25%1.39%
2022-10-21 20.05631-2400.63%0.39%0.0%192-61.63%0.03%0.28%1.41%
2022-10-20 20.1633-3400.63%0.39%0.0%50277.15%0.08%0.31%1.43%
2022-10-19 19.96365400.63%0.39%0.0%283-20.3%0.04%0.37%1.42%
2022-10-18 20.0563104-10.63%0.39%0.0%355-27.59%0.05%0.37%1.43%
2022-10-17 19.8631-145-40.79%0.39%0.0%49126.04%0.08%0.37%1.44%
2022-10-14 20.06453901.4%0.39%0.0%389-57.9%0.06%0.34%1.4%
2022-10-13 19.85642-2249-11.4%0.39%-26.42%926229.76%0.14%0.35%1.39%
2022-10-12 20.25866-71021.15%0.53%0.0%280-11.01%0.04%0.27%1.29%
2022-10-11 20.387328-10.92%0.53%0.0%3150.89%0.05%0.29%1.37%
2022-10-07 20.4587148901.03%0.53%6.0%312-27.95%0.05%0.32%1.36%
2022-10-06 20.482339901.09%0.5%4.17%4341.06%0.07%0.33%1.37%
2022-10-05 20.457842901.15%0.48%0.0%4297.87%0.07%0.34%1.35%
2022-10-04 20.5578213921.15%0.48%2.13%398-18.16%0.06%0.36%1.32%
2022-10-03 20.45769577-10.91%0.47%6.82%48616.65%0.07%0.39%1.3%
2022-09-30 20.5712168-31.12%0.44%2.33%417-10.45%0.06%0.46%1.27%
2022-09-29 20.769671131.58%0.43%2.38%465-21.63%0.07%0.46%1.31%
2022-09-28 20.65689-458-21.16%0.42%-6.67%594-3.38%0.09%0.44%1.43%
2022-09-27 21.15734-21001.36%0.45%0.0%615-30.82%0.09%0.41%1.41%
2022-09-26 21.05736321001.36%0.45%4.65%889105.71%0.14%0.38%1.36%
2022-09-23 21.4704-31001.42%0.43%0.0%43228.47%0.07%0.3%1.26%
2022-09-22 21.55707-31001.41%0.43%0.0%336-19.9%0.05%0.27%1.23%
2022-09-21 21.6710-610-61.41%0.43%-2.27%42010.87%0.06%0.27%1.23%
2022-09-20 21.7571661602.23%0.44%2.33%3780.28%0.06%0.25%1.21%
2022-09-19 21.85710-671612.25%0.43%-10.42%37763.99%0.06%0.31%1.22%
2022-09-16 21.95777721591.93%0.48%11.63%230-36.78%0.04%0.29%1.25%
2022-09-15 21.95705-156-70.85%0.43%-2.27%36444.25%0.06%0.31%1.25%
2022-09-14 22.0720-101331.81%0.44%-2.22%252-68.06%0.04%0.3%1.27%
2022-09-13 22.05730211001.37%0.45%4.65%791194.63%0.12%0.3%1.3%
2022-09-12 21.8570951001.41%0.43%0.0%268-23.53%0.04%0.22%1.35%
2022-09-08 21.7704101021.42%0.43%2.38%35110.16%0.05%0.22%1.39%
2022-09-07 21.756940801.15%0.42%0.0%31851.2%0.05%0.27%1.42%
2022-09-06 21.9694-4801.15%0.42%-2.33%210-31.79%0.03%0.41%1.42%
2022-09-05 21.9698-7821.15%0.43%0.0%30925.42%0.05%0.45%1.5%
2022-09-02 22.0705-20600.85%0.43%-2.27%246-64.78%0.04%0.46%1.56%
2022-09-01 22.15725-101600.83%0.44%-13.73%699-43.21%0.11%0.45%1.57%
2022-08-31 22.4582614610.73%0.51%2.0%1231166.41%0.19%0.38%1.53%
2022-08-30 22.1812-6500.62%0.5%0.0%46233.32%0.07%0.25%1.41%
2022-08-29 21.75818-10500.61%0.5%-1.96%34688.7%0.05%0.21%1.4%
2022-08-26 21.95828-3500.6%0.51%0.0%183-30.37%0.03%0.23%1.44%
2022-08-25 22.05831-2500.6%0.51%0.0%263-27.08%0.04%0.29%1.49%
2022-08-24 22.0833-1500.6%0.51%0.0%36149.55%0.06%0.29%1.49%
2022-08-23 21.98341500.6%0.51%0.0%242-47.5%0.04%0.31%1.48%
2022-08-22 22.158331510.6%0.51%0.0%461-18.45%0.07%0.33%1.5%
2022-08-19 22.0832-60400.48%0.51%-7.27%565126.5%0.09%0.44%1.56%
2022-08-18 21.758925400.45%0.55%1.85%249-49.12%0.04%0.43%1.53%
2022-08-17 21.758870400.45%0.54%0.0%49017.43%0.08%0.48%1.54%
2022-08-16 21.6887-6400.45%0.54%-1.82%417-63.79%0.06%0.46%1.63%
2022-08-15 21.4893-29400.45%0.55%-1.79%1153122.13%0.18%0.5%1.64%
2022-08-12 21.6922-10400.43%0.56%-1.75%519-8.72%0.08%0.43%1.53%
2022-08-11 21.659320400.43%0.57%0.0%56879.07%0.09%0.4%1.52%
2022-08-10 21.4593224400.43%0.57%1.79%317-54.32%0.05%0.38%1.5%
2022-08-09 21.1590812400.44%0.56%1.82%695-4.45%0.11%0.4%1.58%
2022-08-08 21.158963400.45%0.55%0.0%727148.74%0.11%0.36%1.57%
2022-08-05 21.68934400.45%0.55%1.85%292-32.15%0.04%0.33%1.61%
2022-08-04 21.65889-51400.45%0.54%-6.9%431-5.05%0.07%0.37%1.66%
2022-08-03 21.7940-98400.43%0.58%-9.38%4547.18%0.07%0.34%1.69%
2022-08-02 21.951038-118430.39%0.64%-9.86%423-26.82%0.06%0.32%1.75%
2022-08-01 22.11156136100.09%0.71%14.52%57910.24%0.09%0.31%2.01%
2022-07-29 21.91020168100.1%0.62%19.23%52597.57%0.08%0.35%1.98%
2022-07-28 21.585228100.12%0.52%4.0%265-17.23%0.04%0.33%2.0%
2022-07-27 21.582426110.12%0.5%2.04%321-5.91%0.05%0.34%2.08%
2022-07-26 21.4798-7000.0%0.49%0.0%341-60.5%0.05%0.45%2.08%
2022-07-25 22.3580545000.0%0.49%4.26%864137.43%0.13%0.48%2.07%
2022-07-22 22.37600000.0%0.47%0.0%36416.5%0.06%0.41%2.05%
2022-07-21 22.35760150000.47%2.17%312-70.92%0.05%0.42%2.07%
2022-07-20 22.2745-1290-70.0%0.46%-13.21%1074113.81%0.16%0.45%2.1%
2022-07-19 22.3874-1587-70.8%0.53%-15.87%50218.2%0.08%0.41%1.98%
2022-07-18 22.351032381401.36%0.63%3.28%425-6.88%0.07%0.43%1.99%
2022-07-15 22.4994131401.41%0.61%1.67%4561.37%0.07%0.52%2.01%
2022-07-14 22.4981331401.43%0.6%3.45%450-45.34%0.07%0.54%1.99%
2022-07-13 22.459482211401.48%0.58%31.82%82431.17%0.13%0.56%2.01%
2022-07-12 22.2727-2941401.93%0.44%-29.03%628-37.59%0.1%0.57%1.97%
2022-07-11 22.351021-691401.37%0.62%-7.46%100664.2%0.15%0.79%1.94%
2022-07-08 22.21090-1561401.28%0.67%-11.84%6131.33%0.09%0.7%1.91%
2022-07-07 22.3512461511401.12%0.76%13.43%605-28.14%0.09%0.71%1.9%
2022-07-06 22.31095491401.28%0.67%4.69%841-60.01%0.13%0.74%1.9%
2022-07-05 22.45104641411.34%0.64%0.0%2105448.5%0.32%0.65%1.85%
2022-07-04 21.85104221311.25%0.64%0.0%383-46.2%0.06%0.38%1.63%
2022-07-01 21.71040-221221.15%0.64%-1.54%713-9.62%0.11%0.43%1.74%
2022-06-30 22.01062-231000.94%0.65%-1.52%789187.26%0.12%0.4%1.69%
2022-06-29 22.01085-111000.92%0.66%-1.49%274-14.49%0.04%0.35%1.62%
2022-06-28 22.051096-101000.91%0.67%-1.47%321-53.48%0.05%0.35%1.71%
2022-06-27 22.11106261000.9%0.68%3.03%69034.5%0.11%0.39%1.76%
2022-06-24 22.0108081000.93%0.66%0.0%5137.07%0.08%0.37%1.73%
2022-06-23 21.85107201000.93%0.66%0.0%47961.95%0.07%0.34%1.74%
2022-06-22 21.75107231000.93%0.66%1.54%296-46.48%0.05%0.36%1.73%
2022-06-21 21.851069-31020.94%0.65%-1.52%553-3.68%0.08%0.4%1.74%
2022-06-20 21.551072-85820.75%0.66%-7.04%57464.08%0.09%0.39%1.7%
2022-06-17 21.751157-27600.52%0.71%-1.39%350-38.11%0.05%0.42%1.68%
2022-06-16 21.91184-102610.51%0.72%-8.86%5652.54%0.09%0.45%1.69%
2022-06-15 22.01286-1510.39%0.79%0.0%55115.38%0.08%0.45%1.7%
2022-06-14 21.71287-35400.31%0.79%-2.47%478-37.85%0.07%0.44%1.75%
2022-06-13 21.81322-26400.3%0.81%-1.22%76931.01%0.12%0.47%1.93%
2022-06-10 22.11348-14400.3%0.82%-1.2%5871.28%0.09%0.53%1.88%
2022-06-09 22.013625400.29%0.83%0.0%58017.68%0.09%0.5%1.99%
2022-06-08 21.951357-17400.29%0.83%-1.19%492-24.68%0.08%0.46%2.23%
2022-06-07 22.05137421400.29%0.84%1.2%654-43.36%0.1%0.52%2.22%
2022-06-06 22.05135379400.3%0.83%6.41%1155208.22%0.18%0.51%2.18%
2022-06-02 21.651274-103400.31%0.78%-7.14%3745.68%0.06%0.41%2.19%
2022-06-01 21.651377-7400.29%0.84%-1.18%354-58.19%0.05%0.45%2.21%
2022-05-31 21.95138421400.29%0.85%2.41%84839.86%0.13%0.45%2.27%
2022-05-30 21.55136314400.29%0.83%0.0%60615.89%0.09%0.38%2.29%
2022-05-27 21.41349106400.3%0.83%9.21%523-12.79%0.08%0.33%2.24%
2022-05-26 21.251243-364-10.32%0.76%-2.56%60058.57%0.09%0.31%2.23%
2022-05-25 21.212797500.39%0.78%0.0%378-2.34%0.06%0.29%2.39%
2022-05-24 21.251272-45-260.39%0.78%0.0%38737.12%0.06%0.33%2.36%
2022-05-23 21.31276-63112.43%0.78%0.0%282-30.97%0.04%0.4%2.48%
2022-05-20 21.151282-6230192.34%0.78%-4.88%409-12.43%0.06%0.61%2.56%
2022-05-19 21.11344-11160.82%0.82%0.0%467-22.61%0.07%0.62%2.68%
2022-05-18 21.41345-15-100.37%0.82%0.0%604-30.76%0.09%0.74%2.79%
2022-05-17 21.351346-711501.11%0.82%-5.75%872-46.58%0.13%0.98%2.75%
2022-05-16 21.114178315-21.06%0.87%6.1%1633257.29%0.25%0.91%2.79%
2022-05-13 20.651334-1917-51.27%0.82%-1.2%457-64.66%0.07%0.73%2.63%
2022-05-12 20.61353-42201.63%0.83%0.0%1294-40.07%0.2%0.84%2.58%
2022-05-11 20.713571402291.62%0.83%12.16%2159416.75%0.33%0.72%2.46%
2022-05-10 19.81217301301.07%0.74%1.37%417-6.08%0.06%0.51%2.17%
2022-05-09 19.751187-311301.1%0.73%-2.67%444-62.45%0.07%0.59%2.16%
2022-05-06 19.9121811301.07%0.75%1.35%1184132.3%0.18%0.56%2.13%
2022-05-05 20.11217-11301.07%0.74%-1.33%510-32.29%0.08%0.46%2.02%
2022-05-04 20.1121811301.07%0.75%1.35%753-23.2%0.12%0.63%1.98%
2022-05-03 20.05121761331.07%0.74%0.0%980289.33%0.15%0.54%1.91%
2022-04-29 20.31211-111000.83%0.74%-1.33%251-50.81%0.04%0.57%1.82%
2022-04-28 20.1122271000.82%0.75%1.35%512-68.36%0.08%0.66%1.85%
2022-04-27 20.151215-1410100.82%0.74%-1.33%1618721.92%0.25%0.76%1.85%
2022-04-26 20.451229-10000.0%0.75%-1.32%196-82.88%0.03%0.7%1.7%
2022-04-25 20.251239-1000.0%0.76%0.0%115036.77%0.18%0.71%1.75%
2022-04-22 20.61240-1000.0%0.76%0.0%841-27.39%0.13%0.72%1.61%
2022-04-21 20.551241-50000.0%0.76%-3.8%1158-4.24%0.18%0.68%1.53%
2022-04-20 20.651291-26000.0%0.79%-2.47%1209302.38%0.19%0.52%1.37%
2022-04-19 20.851317-2000.0%0.81%0.0%300-74.24%0.05%0.41%1.22%
2022-04-18 20.613191000.0%0.81%0.0%116697.92%0.18%0.41%1.21%
2022-04-15 20.951318-8000.0%0.81%0.0%589289.03%0.09%0.28%1.1%
2022-04-14 21.051326-11000.0%0.81%-1.22%151-69.22%0.02%0.22%1.07%
2022-04-13 21.113370000.0%0.82%0.0%49281.25%0.08%0.28%1.09%
2022-04-12 21.11337-8000.0%0.82%0.0%271-20.54%0.04%0.24%1.05%
2022-04-11 21.11345-7000.0%0.82%-1.2%34163.72%0.05%0.25%1.03%
2022-04-08 21.21352-4000.0%0.83%0.0%208-57.35%0.03%0.26%1.01%
2022-04-07 21.1135630-30.0%0.83%0.0%48981.67%0.07%0.28%1.03%
2022-04-06 21.35135313-30.22%0.83%0.0%269-8.68%0.04%0.29%1.05%
2022-04-01 21.351352-1600.44%0.83%0.0%295-27.14%0.05%0.34%1.12%
2022-03-31 21.3513531600.44%0.83%0.0%4052.08%0.06%0.39%1.2%
2022-03-30 21.351352-46-10.44%0.83%0.0%396-25.65%0.06%0.36%1.2%
2022-03-29 21.151356-1700.52%0.83%0.0%533-12.57%0.08%0.34%1.18%
2022-03-28 21.113571700.52%0.83%0.0%6106.87%0.09%0.28%1.14%
2022-03-25 21.3135620700.52%0.83%1.22%571151.32%0.09%0.22%1.09%
2022-03-24 21.251336-7700.52%0.82%0.0%227-18.01%0.03%0.17%1.06%
2022-03-23 21.251343-1700.52%0.82%0.0%27788.46%0.04%0.21%1.05%
2022-03-22 21.41344-1700.52%0.82%0.0%147-32.83%0.02%0.23%1.16%
2022-03-21 21.351345-4700.52%0.82%-1.2%219-18.27%0.03%0.24%1.17%
2022-03-18 21.2513490700.52%0.83%0.0%267-40.98%0.04%0.24%1.18%
2022-03-17 21.251349-5700.52%0.83%0.0%45317.86%0.07%0.23%1.19%
2022-03-16 21.051354-2700.52%0.83%0.0%38553.43%0.06%0.19%1.15%
2022-03-15 20.9513560700.52%0.83%0.0%25115.55%0.04%0.19%1.14%
2022-03-14 21.051356-7700.52%0.83%0.0%21723.62%0.03%0.24%1.22%
2022-03-11 21.013630700.51%0.83%0.0%175-21.63%0.03%0.31%1.28%
2022-03-10 21.151363-3700.51%0.83%-1.19%224-34.84%0.03%0.41%1.29%
2022-03-09 20.951366-10700.51%0.84%0.0%344-43.22%0.05%0.44%1.32%
2022-03-08 20.751376-11700.51%0.84%-1.18%606-11.13%0.09%0.43%1.34%
2022-03-07 20.91387-167-20.5%0.85%-1.16%682-16.3%0.1%0.38%1.34%
2022-03-04 21.11403-109-10.64%0.86%0.0%81482.86%0.12%0.32%1.27%
2022-03-03 21.451413-211000.71%0.86%-2.27%44568.55%0.07%0.25%1.21%
2022-03-02 21.41434101000.7%0.88%1.15%264-7.23%0.04%0.21%1.2%
2022-03-01 21.51424-11000.7%0.87%0.0%28512.59%0.04%0.32%1.21%
2022-02-25 21.41425-111000.7%0.87%-1.14%253-29.0%0.04%0.31%1.22%
2022-02-24 21.351436-771000.7%0.88%-5.38%35660.87%0.05%0.31%1.25%
2022-02-23 21.55151331000.66%0.93%1.09%221-77.2%0.03%0.31%1.28%
2022-02-22 21.551510111000.66%0.92%0.0%972308.0%0.15%0.31%1.28%
2022-02-21 21.8149921000.67%0.92%0.0%238-3.93%0.04%0.2%1.18%
2022-02-18 21.751497-81000.67%0.92%0.0%248-21.33%0.04%0.29%1.19%
2022-02-17 21.7150541000.66%0.92%0.0%31541.66%0.05%0.34%1.25%
2022-02-16 21.51501-31000.67%0.92%0.0%222-26.76%0.03%0.33%1.25%
2022-02-15 21.41504-191000.66%0.92%-1.08%303-61.21%0.05%0.37%1.24%
2022-02-14 21.3152331000.66%0.93%0.0%78331.2%0.12%0.39%1.24%
2022-02-11 21.351520-151000.66%0.93%-1.06%597113.98%0.09%0.36%1.15%
2022-02-10 21.55153521000.65%0.94%0.0%279-34.24%0.04%0.3%1.1%
2022-02-09 21.61533-310-10.65%0.94%0.0%424-8.0%0.06%0.33%1.12%
2022-02-08 21.5153601100.72%0.94%0.0%461-19.48%0.07%0.32%1.13%
2022-02-07 21.4153641100.72%0.94%0.0%572150.19%0.09%0.3%1.1%
2022-01-26 21.31532-91100.72%0.94%0.0%228-50.19%0.04%0.26%1.1%
2022-01-25 21.251541-441100.71%0.94%-3.09%45934.43%0.07%0.3%1.11%
2022-01-24 21.451585-401120.69%0.97%-2.02%341-6.47%0.05%0.31%1.09%
2022-01-21 21.651625-20900.55%0.99%-1.98%36516.44%0.06%0.3%1.07%
2022-01-20 21.85164511900.55%1.01%1.0%313-29.81%0.05%0.29%1.04%
2022-01-19 21.8163438900.55%1.0%2.04%447-21.68%0.07%0.28%1.01%
2022-01-18 21.751596299-10.56%0.98%2.08%571139.9%0.09%0.31%0.98%
2022-01-17 21.61567-11000.64%0.96%0.0%238-24.77%0.04%0.27%0.95%
2022-01-14 21.551568-941000.64%0.96%-5.88%31616.86%0.05%0.27%0.98%
2022-01-13 21.61662-311000.6%1.02%-1.92%270-57.14%0.04%0.26%0.98%
2022-01-12 21.651693-11000.59%1.04%0.0%63192.7%0.1%0.25%0.96%
2022-01-11 21.61694-111000.59%1.04%0.0%32768.96%0.05%0.2%0.9%
2022-01-10 21.61705-291000.59%1.04%-1.89%194-26.61%0.03%0.21%0.92%
2022-01-07 21.6173431000.58%1.06%0.0%26420.8%0.04%0.25%0.94%
2022-01-06 21.5173101000.58%1.06%0.0%218-24.99%0.03%0.25%0.94%
2022-01-05 21.55173161000.58%1.06%0.0%291-27.36%0.04%0.31%0.93%
2022-01-04 21.6172521000.58%1.06%0.95%401-16.83%0.06%0.31%0.93%
2022-01-03 21.61723111000.58%1.05%0.0%48380.66%0.07%0.3%0.9%
2021-12-30 21.6171241000.58%1.05%0.0%267-52.82%0.04%0.25%0.87%
2021-12-29 21.551708-31000.59%1.05%0.0%56698.18%0.09%0.23%0.88%
2021-12-28 21.6171141000.58%1.05%0.96%285-13.13%0.04%0.17%0.91%
2021-12-27 21.55170761000.59%1.04%0.0%32963.34%0.05%0.16%0.92%
2021-12-24 21.61701-11000.59%1.04%0.0%20139.64%0.03%0.17%0.95%
2021-12-23 21.61702-51000.59%1.04%0.0%144-11.27%0.02%0.2%0.99%
2021-12-22 21.51707-11000.59%1.04%-0.95%162-22.38%0.02%0.23%0.99%
2021-12-21 21.61708-131000.59%1.05%0.0%209-49.73%0.03%0.23%1.02%
2021-12-20 21.61721-11000.58%1.05%0.0%4163.4%0.06%0.23%1.04%
2021-12-17 21.51722131000.58%1.05%0.0%40333.24%0.06%0.24%1.05%
2021-12-16 21.31709-291000.59%1.05%-0.94%30250.13%0.05%0.23%1.04%
2021-12-15 21.551738-11000.58%1.06%0.0%201-2.46%0.03%0.22%1.08%
2021-12-14 21.551739-11000.58%1.06%0.0%206-56.83%0.03%0.21%1.1%
2021-12-13 21.6174091000.57%1.06%0.0%47845.85%0.07%0.22%1.13%
2021-12-10 21.61731-41000.58%1.06%0.0%32854.26%0.05%0.19%1.12%
2021-12-09 21.45173531000.58%1.06%0.0%21235.0%0.03%0.18%1.12%
2021-12-08 21.4173211000.58%1.06%0.0%157-45.04%0.02%0.2%1.15%
2021-12-07 21.451731101000.58%1.06%0.95%28627.82%0.04%0.29%1.2%
2021-12-06 21.45172121000.58%1.05%0.0%224-25.35%0.03%0.3%1.27%
2021-12-03 21.5171921000.58%1.05%0.0%300-3.84%0.05%0.34%1.29%
2021-12-02 21.3171761000.58%1.05%0.0%312-59.52%0.05%0.37%1.31%
2021-12-01 21.451711-81000.58%1.05%0.0%772119.82%0.12%0.35%1.33%
2021-11-30 21.01719-211000.58%1.05%-0.94%351-31.18%0.05%0.29%1.24%
2021-11-29 20.91740-121010.57%1.06%-0.93%5103.25%0.08%0.29%1.27%
2021-11-26 20.951752-99-10.51%1.07%-0.93%494275.72%0.08%0.28%1.24%
2021-11-25 21.2176101000.57%1.08%0.0%131-66.62%0.02%0.26%1.25%
2021-11-24 21.2176191000.57%1.08%0.93%39417.4%0.06%0.32%1.26%
2021-11-23 21.11752-81000.57%1.07%-0.93%335-24.51%0.05%0.31%1.34%
2021-11-22 21.15176081010.57%1.08%0.93%44422.57%0.07%0.32%1.39%
2021-11-19 21.217525900.51%1.07%0.0%362-35.97%0.06%0.31%1.42%
2021-11-18 21.51747-9900.52%1.07%0.0%56686.62%0.09%0.31%1.41%
2021-11-17 21.317566900.51%1.07%0.0%303-31.42%0.05%0.28%1.38%
2021-11-16 21.31750-7900.51%1.07%-0.93%44222.51%0.07%0.31%1.42%
2021-11-15 21.317571757990.51%1.08%N/A36111.98%0.06%0.36%1.4%
2021-11-13 20.750-17200-90N/AN/A322-24.48%0.05%0.36%1.52%
2021-11-12 21.21720-61900.52%1.05%-3.67%427-13.38%0.07%0.37%1.53%
2021-11-11 21.251781-44900.51%1.09%-2.68%493-32.05%0.08%0.38%1.69%
2021-11-10 21.21825-61900.49%1.12%-2.61%72679.68%0.11%0.33%1.75%
2021-11-09 20.918865900.48%1.15%0.0%4046.4%0.06%0.31%1.76%
2021-11-08 20.9518811881990.48%1.15%N/A379-17.97%0.06%0.29%1.76%
2021-11-06 22.80-18790-90N/AN/A462125.87%0.07%0.31%1.79%
2021-11-05 20.91879-39-10.48%1.15%0.0%204-62.27%0.03%0.28%1.84%
2021-11-04 20.95188201000.53%1.15%0.0%54381.11%0.08%0.39%1.87%
2021-11-03 20.751882121000.53%1.15%0.88%299-45.15%0.05%0.4%1.86%
2021-11-02 20.6187031000.53%1.14%0.0%546142.5%0.08%0.46%1.88%
2021-11-01 20.61867186710100.54%1.14%N/A225-74.96%0.03%0.41%1.86%
2021-10-30 20.650-18780-100N/AN/A90034.35%0.14%0.44%1.97%
2021-10-29 20.61878-421000.53%1.15%-2.54%6702.57%0.1%0.39%1.97%
2021-10-28 20.65192021000.52%1.18%0.85%653163.71%0.1%0.33%1.93%
2021-10-27 20.6191831000.52%1.17%0.0%247-35.39%0.04%0.41%1.99%
2021-10-26 20.7191591000.52%1.17%0.0%383-33.15%0.06%0.44%2.01%
2021-10-25 20.651906531000.52%1.17%3.54%57386.94%0.09%0.6%2.05%
2021-10-22 20.71853-251000.54%1.13%-1.74%306-73.06%0.05%0.65%2.02%
2021-10-21 20.751878-121000.53%1.15%-0.86%1139158.91%0.17%0.72%2.03%
2021-10-20 20.551890010-60.53%1.16%0.0%440-69.33%0.07%0.61%1.92%
2021-10-19 20.51890451660.85%1.16%2.65%143459.31%0.22%0.63%1.94%
2021-10-18 20.651845610-10.54%1.13%0.0%90013.44%0.14%0.52%1.77%
2021-10-15 20.6518397911-20.6%1.13%4.63%79395.93%0.12%0.45%1.68%
2021-10-14 20.81760-211310.74%1.08%-0.92%405-30.76%0.06%0.4%1.62%
2021-10-13 20.751781-211200.67%1.09%-0.91%585-21.25%0.09%0.41%1.66%
2021-10-12 20.651802181200.67%1.1%0.92%74368.48%0.11%0.39%1.63%
2021-10-08 20.71784-51210.67%1.09%0.0%4410.82%0.07%0.41%1.55%
2021-10-07 20.91789-271120.61%1.09%-1.8%437-7.9%0.07%0.48%1.55%
2021-10-06 20.51816-6900.5%1.11%-0.89%47510.98%0.07%0.48%1.53%
2021-10-05 20.55182254900.49%1.12%3.7%428-53.5%0.07%0.56%1.54%
2021-10-04 20.55176810900.51%1.08%0.0%9205.55%0.14%0.56%1.54%
2021-10-01 20.91758-4900.51%1.08%0.0%872107.42%0.13%0.52%1.48%
2021-09-30 21.2517620900.51%1.08%0.0%420-59.19%0.06%0.44%1.45%
2021-09-29 21.11762-2900.51%1.08%0.0%1030149.86%0.16%0.44%1.44%
2021-09-28 21.41764-2900.51%1.08%0.0%412-38.42%0.06%0.34%1.33%
2021-09-27 21.31766-3900.51%1.08%0.0%66997.14%0.1%0.36%1.33%
2021-09-24 21.15176929-10.51%1.08%0.0%339-17.52%0.05%0.31%1.29%
2021-09-23 21.2176741000.57%1.08%0.0%4111.12%0.06%0.3%1.31%
2021-09-22 21.251763-61000.57%1.08%0.0%407-23.17%0.06%0.31%1.33%
2021-09-17 21.351769181010.57%1.08%0.93%53068.02%0.08%0.35%1.3%
2021-09-16 21.451751-5900.51%1.07%0.0%3150.68%0.05%0.33%1.3%
2021-09-15 21.551756-1900.51%1.07%-0.93%313-31.9%0.05%0.31%1.34%
2021-09-14 21.6175711900.51%1.08%0.93%460-29.88%0.07%0.33%1.43%
2021-09-13 21.517464900.52%1.07%0.0%65670.48%0.1%0.3%1.45%
2021-09-10 21.01742-4900.52%1.07%0.0%38465.37%0.06%0.28%1.53%
2021-09-09 21.01746-2900.52%1.07%0.0%232-46.09%0.04%0.29%1.66%
2021-09-08 20.8517481900.51%1.07%0.0%43150.36%0.07%0.34%1.72%
2021-09-07 21.017470900.52%1.07%0.0%287-45.3%0.04%0.37%1.78%
2021-09-06 20.917472900.52%1.07%0.0%52518.09%0.08%0.39%1.84%
2021-09-03 21.11745-11900.52%1.07%0.0%444-19.08%0.07%0.36%1.85%
2021-09-02 21.017560900.51%1.07%0.0%549-14.21%0.08%0.35%1.85%
2021-09-01 21.151756-179-390.51%1.07%-1.83%64074.8%0.1%0.32%1.84%
2021-08-31 20.851773-14802.71%1.09%0.0%36613.53%0.06%0.3%1.84%
2021-08-30 20.751774144822.71%1.09%0.93%322-14.65%0.05%0.32%1.86%
2021-08-27 20.81760-134622.61%1.08%-0.92%378-6.2%0.06%0.32%1.88%
2021-08-26 20.551773214402.48%1.09%1.87%403-18.57%0.06%0.33%1.89%
2021-08-25 20.71752-134402.51%1.07%-0.93%495-5.58%0.08%0.36%1.87%
2021-08-24 20.61765544412.49%1.08%0.0%52497.57%0.08%0.42%1.91%
2021-08-23 20.8176020300.17%1.08%1.89%265-45.54%0.04%0.43%1.91%
2021-08-20 20.4517401300.17%1.06%0.0%487-15.92%0.07%0.57%1.98%
2021-08-19 20.51739-2330.17%1.06%-0.93%579-35.43%0.09%0.69%2.01%
2021-08-18 20.951741160-20.0%1.07%0.94%89751.41%0.14%0.7%2.0%
2021-08-17 20.851725-26210.12%1.06%-0.93%592-49.96%0.09%0.68%1.97%
2021-08-16 21.21751-13110.06%1.07%-0.93%1184-4.64%0.18%0.7%1.93%
2021-08-13 22.65176436000.0%1.08%1.89%124296.55%0.19%0.61%1.82%
2021-08-12 22.651728-12000.0%1.06%0.0%632-19.22%0.1%0.49%1.69%
2021-08-11 22.551740-3000.0%1.06%-0.93%7829.04%0.12%0.46%1.7%
2021-08-10 22.5517436000.0%1.07%0.94%71720.47%0.11%0.44%1.72%
2021-08-09 22.75173730-50.0%1.06%0.0%59528.67%0.09%0.4%1.78%
2021-08-06 22.81734795-10.29%1.06%4.95%462-1.77%0.07%0.38%1.93%
2021-08-05 22.9516553600.36%1.01%0.0%471-21.83%0.07%0.38%2.07%
2021-08-04 23.01652-2600.36%1.01%0.0%60222.79%0.09%0.35%2.41%
2021-08-03 23.016542600.36%1.01%0.0%4911.14%0.08%0.37%2.46%
2021-08-02 23.016521600.36%1.01%0.0%48513.34%0.07%0.37%2.51%
2021-07-30 22.91651-33600.36%1.01%-1.94%42852.72%0.07%0.42%2.56%
2021-07-29 22.951684-1600.36%1.03%0.0%280-62.54%0.04%0.46%2.68%
2021-07-28 22.651685-24600.36%1.03%-1.9%74848.47%0.11%0.49%2.85%
2021-07-27 22.91709-12600.35%1.05%0.0%504-35.15%0.08%0.48%3.0%
2021-07-26 23.017218600.35%1.05%0.0%77715.74%0.12%0.46%3.28%
2021-07-23 23.11713-29660.35%1.05%-1.87%67237.22%0.1%0.41%3.29%
2021-07-22 23.01742-14000.0%1.07%0.0%489-28.99%0.07%0.37%3.38%
2021-07-21 23.01756-8000.0%1.07%-0.93%68997.3%0.11%0.4%3.41%
2021-07-20 23.0176411000.0%1.08%0.93%349-25.45%0.05%0.43%3.41%
2021-07-19 23.21753-5000.0%1.07%-0.93%46810.22%0.07%0.55%3.56%
2021-07-16 23.117580000.0%1.08%0.0%425-35.65%0.07%0.71%3.65%
2021-07-15 23.017581000.0%1.08%0.0%661-26.72%0.1%0.86%3.68%
2021-07-14 22.951757-11000.0%1.08%0.0%902-20.21%0.14%1.18%3.68%
2021-07-13 23.11768-7000.0%1.08%-0.92%1130-26.84%0.17%1.17%3.62%
2021-07-12 23.251775-311000.0%1.09%-14.84%154511.51%0.24%1.13%3.51%
2021-07-09 23.452086-23000.0%1.28%-0.78%1385-49.14%0.21%1.02%3.36%
2021-07-08 23.9210960000.0%1.29%3.2%2724205.61%0.42%0.99%3.25%
2021-07-07 23.452049-8000.0%1.25%-0.79%8913.29%0.14%0.79%2.95%
2021-07-06 23.352057-11000.0%1.26%-0.79%8636.92%0.13%0.91%2.88%
2021-07-05 23.352068-41000.0%1.27%-1.55%807-33.43%0.12%1.14%2.87%
2021-07-02 23.52109-190-60.0%1.29%-0.77%1212-13.53%0.19%1.15%2.88%
2021-07-01 23.3521280600.28%1.3%0.0%1402-16.85%0.21%1.15%2.82%
2021-06-30 23.352128156-10.28%1.3%0.78%1686-27.98%0.26%1.04%2.74%
2021-06-29 23.32113-86700.33%1.29%-4.44%2342168.02%0.36%0.89%2.55%
2021-06-28 23.0219917700.32%1.35%0.75%873-29.05%0.13%0.73%2.35%
2021-06-25 22.952182-217700.32%1.34%-8.84%123186.09%0.19%0.76%2.32%
2021-06-24 22.82399-16700.29%1.47%-0.68%661-7.6%0.1%0.67%2.23%
2021-06-23 22.752415-487-20.29%1.48%-1.99%716-45.66%0.11%0.67%2.22%
2021-06-22 22.552463-40900.37%1.51%-1.31%131823.28%0.2%0.64%2.25%
2021-06-21 22.4525037910.36%1.53%0.0%106977.89%0.16%0.5%2.17%
2021-06-18 23.024961800.32%1.53%0.0%601-14.42%0.09%0.43%2.13%
2021-06-17 23.02495-200800.32%1.53%-7.27%70239.78%0.11%0.44%2.17%
2021-06-16 22.92695-15800.3%1.65%-0.6%50221.12%0.08%0.44%2.24%
2021-06-15 23.02710-112810.3%1.66%-4.05%414-28.63%0.06%0.43%2.46%
2021-06-11 22.72822-48700.25%1.73%-1.7%581-11.66%0.09%0.49%2.87%
2021-06-10 22.72870-97700.24%1.76%-3.3%658-10.04%0.1%0.54%3.37%
2021-06-09 22.72967-53700.24%1.82%-1.62%73170.68%0.11%0.56%3.75%
2021-06-08 22.9530209700.23%1.85%0.54%428-47.35%0.07%0.58%4.41%
2021-06-07 22.93011-32700.23%1.84%-1.08%814-8.0%0.12%0.59%6.06%
2021-06-04 23.23043-100700.23%1.86%-3.12%88410.76%0.14%0.62%6.78%
2021-06-03 23.63143-64700.22%1.92%-2.04%798-10.79%0.12%0.59%6.89%
2021-06-02 23.253207-26700.22%1.96%-1.01%89590.99%0.14%0.57%7.14%
2021-06-01 22.953233-94700.22%1.98%-2.94%468-52.61%0.07%0.52%7.37%
2021-05-31 22.753327-54700.21%2.04%-1.45%98939.78%0.15%0.59%7.89%
2021-05-28 22.453381-32700.21%2.07%-0.96%70710.37%0.11%0.56%8.28%
2021-05-27 22.25341327700.21%2.09%0.97%64110.23%0.1%0.57%8.44%
2021-05-26 22.633863700.21%2.07%0.0%581-36.24%0.09%0.61%8.75%
2021-05-25 22.453383-12700.21%2.07%-0.48%91212.66%0.14%0.7%9.1%
2021-05-24 22.553395-16700.21%2.08%-0.48%8090.67%0.12%0.86%9.53%
2021-05-21 22.353411-237-30.21%2.09%-0.48%804-6.6%0.12%1.21%10.3%
2021-05-20 22.03434-1510-80.29%2.1%-0.47%861-26.78%0.13%1.67%14.69%
2021-05-19 22.253449-3918-20.52%2.11%-0.94%1176-39.59%0.18%2.02%16.34%
2021-05-18 22.03488-1020-210.57%2.13%-0.47%1947-37.07%0.3%2.6%18.04%
2021-05-17 20.753498-28741231.17%2.14%-7.76%3095-18.7%0.47%4.03%18.86%
2021-05-14 22.43785-1731860.48%2.32%-4.13%380719.92%0.58%4.4%19.29%
2021-05-13 22.339582171230.3%2.42%5.68%3174-36.42%0.49%4.06%19.99%
2021-05-12 23.253741-431940.24%2.29%-10.2%4993-55.59%0.76%3.95%20.95%
2021-05-11 24.74172-807520.12%2.55%-16.39%11244103.1%1.72%3.55%22.03%
2021-05-10 26.549791322300.06%3.05%36.16%5536250.83%0.85%2.42%22.47%
2021-05-07 24.73657-69310.08%2.24%-1.75%1578-35.67%0.24%2.11%22.23%
2021-05-06 25.253726-45210.05%2.28%-1.3%24532.09%0.38%2.15%22.18%
2021-05-05 24.73771-47100.03%2.31%-1.28%2402-37.04%0.37%2.18%21.91%
2021-05-04 23.953818-351110.03%2.34%-8.24%38167.04%0.58%2.25%21.69%
2021-05-03 25.04169-183000.0%2.55%-4.14%356599.08%0.55%2.23%21.27%
2021-04-29 26.1435269000.0%2.66%1.53%1791-32.23%0.27%2.58%21.12%
2021-04-28 26.54283-86000.0%2.62%-1.87%2642-8.61%0.4%6.82%21.09%
2021-04-27 26.14369-64000.0%2.67%-1.48%2891-21.3%0.44%8.2%20.86%
2021-04-26 26.44433240000.0%2.71%5.45%3674-37.11%0.56%9.64%20.64%
2021-04-23 26.54193-307000.0%2.57%-6.55%5843-80.19%0.89%10.19%20.22%
2021-04-22 27.454500-1460-30.0%2.75%-3.17%29497152.78%4.51%10.2%19.62%
2021-04-21 27.14646-1933-70.06%2.84%-4.05%11669-5.07%1.79%6.97%15.27%
2021-04-20 26.454839-21310100.21%2.96%-4.21%1229268.05%1.88%6.63%13.82%
2021-04-19 26.75052-2320-10.0%3.09%-4.33%731423.63%1.12%6.59%11.99%
2021-04-16 26.3552841781-10.02%3.23%3.53%5916-29.33%0.91%7.64%10.96%
2021-04-15 26.15106618210.04%3.12%13.45%8372-11.13%1.28%7.34%10.12%
2021-04-14 25.354488-5021-20.02%2.75%-9.84%9421-21.71%1.44%6.24%8.88%
2021-04-13 25.24990365320.06%3.05%7.77%12034-15.01%1.84%4.91%7.52%
2021-04-12 24.9546251914100.02%2.83%70.48%14160255.52%2.17%3.21%5.73%
2021-04-09 23.3527111084100.04%1.66%66.0%3982228.12%0.61%1.22%3.62%
2021-04-08 22.816270100.06%1.0%0.0%121368.3%0.19%1.0%3.07%
2021-04-07 22.616273100.06%1.0%1.01%721-22.35%0.11%1.06%3.0%
2021-04-06 22.751624-971-200.06%0.99%-5.71%928-16.26%0.14%1.12%3.01%
2021-04-01 22.81721-1152101.22%1.05%-6.25%1109-56.35%0.17%1.2%2.94%
2021-03-31 22.918362032101.14%1.12%12.0%254157.32%0.39%1.18%2.87%
2021-03-30 22.61633-1212101.29%1.0%-6.54%161541.28%0.25%1.08%2.59%
2021-03-29 22.31754-1012101.2%1.07%-6.14%1143-21.17%0.17%1.0%2.43%
2021-03-26 22.151855-3312101.13%1.14%-14.93%145055.03%0.22%1.15%2.38%
2021-03-25 22.12186222100.96%1.34%1.52%935-50.45%0.14%0.99%2.25%
2021-03-24 22.1216436621100.97%1.32%20.0%188870.11%0.29%0.93%2.19%
2021-03-23 22.01798511-90.61%1.1%0.0%1109-48.27%0.17%0.71%2.04%
2021-03-22 22.017931292001.12%1.1%7.84%2145489.95%0.33%0.58%1.96%
2021-03-19 21.951664-22001.2%1.02%0.0%363-36.12%0.06%0.33%1.71%
2021-03-18 22.116661202001.2%1.02%7.37%56928.47%0.09%0.33%1.74%
2021-03-17 22.1154622001.29%0.95%1.06%44353.07%0.07%0.3%1.76%
2021-03-16 22.01544-72001.3%0.94%-1.05%289-43.4%0.04%0.29%1.78%
2021-03-15 21.951551-52001.29%0.95%0.0%51152.76%0.08%0.36%1.79%
2021-03-12 21.95155612001.29%0.95%0.0%334-10.47%0.05%0.4%1.75%
2021-03-11 22.01555-222001.29%0.95%-2.06%373-8.12%0.06%0.42%1.75%
2021-03-10 22.151577020201.27%0.97%0.0%407-45.53%0.06%0.47%1.73%
2021-03-09 22.11577110-1000.97%1.04%747-3.05%0.11%0.51%1.71%
2021-03-08 21.91566-331000.64%0.96%-2.04%77073.04%0.12%0.48%1.72%
2021-03-05 21.81599-1010-10.63%0.98%0.0%445-35.62%0.07%0.5%1.75%
2021-03-04 21.9160931100.68%0.98%0.0%6913.24%0.11%0.51%1.72%
2021-03-03 21.81606471100.68%0.98%3.16%67015.27%0.1%0.49%1.68%
2021-03-02 21.651559-81110.71%0.95%-1.04%581-31.67%0.09%0.53%1.67%
2021-02-26 21.81567-3110-70.64%0.96%-2.04%85051.2%0.13%0.53%1.72%
2021-02-25 21.95159831731.06%0.98%0.0%5626.2%0.09%0.48%1.67%
2021-02-24 21.651595-681400.88%0.98%-3.92%529-42.06%0.08%0.48%1.83%
2021-02-23 21.91663-151400.84%1.02%-0.97%91453.77%0.14%0.5%1.79%
2021-02-22 21.41678841400.83%1.03%5.1%59413.84%0.09%0.45%1.74%
2021-02-19 21.251594321400.88%0.98%2.08%522-10.99%0.08%0.41%1.83%
2021-02-18 21.35156241400.9%0.96%1.05%586-12.47%0.09%0.38%1.79%
2021-02-17 21.251558155814140.9%0.95%N/A67014.24%0.1%0.33%1.79%
2021-02-16 21.350-15520-140N/AN/A58670.3%0.09%0.27%1.77%
2021-02-05 20.81552-1114-60.9%0.95%-1.04%34422.17%0.05%0.22%1.82%
2021-02-04 20.71563-292001.28%0.96%-1.03%2821.22%0.04%0.29%1.85%
2021-02-03 20.91592-52061.26%0.97%-1.02%2785.89%0.04%0.39%1.94%
2021-02-02 20.951597-21400.88%0.98%0.0%263-3.45%0.04%0.39%2.15%
2021-02-01 20.651599-61400.88%0.98%0.0%272-66.14%0.04%0.42%2.19%
2021-01-29 20.516054214-50.87%0.98%2.08%805-16.19%0.12%0.47%2.27%
2021-01-28 20.651563261901.22%0.96%2.13%960265.44%0.15%0.49%2.25%
2021-01-27 21.21537-419-41.24%0.94%0.0%262-38.08%0.04%0.41%2.19%
2021-01-26 21.151541-112301.49%0.94%-1.05%424-32.5%0.06%0.63%2.36%
2021-01-25 21.151552-2332301.48%0.95%-12.84%628-31.44%0.1%0.6%2.65%
2021-01-22 21.11785-522321.29%1.09%-2.68%91793.52%0.14%0.59%2.6%
2021-01-21 21.251837-272171.14%1.12%-1.75%474-71.13%0.07%0.63%2.52%
2021-01-20 21.2518643414-10.75%1.14%1.79%1641530.25%0.25%0.6%2.55%
2021-01-19 22.151830-21500.82%1.12%0.0%260-55.58%0.04%0.45%2.41%
2021-01-18 22.151832-161500.82%1.12%-0.88%586-49.62%0.09%0.49%2.54%
2021-01-15 22.251848-3415-10.81%1.13%-1.74%1164288.57%0.18%0.54%2.62%
2021-01-14 22.6518822016-10.85%1.15%0.88%299-50.34%0.05%0.44%2.53%
2021-01-13 22.651862291700.91%1.14%1.79%60314.44%0.09%0.52%2.73%
2021-01-12 22.451833-31700.93%1.12%0.0%527-42.73%0.08%0.69%2.76%
2021-01-11 22.751836291740.93%1.12%0.9%92068.1%0.14%0.68%2.77%
2021-01-08 22.651807-641300.72%1.11%-3.48%547-32.71%0.08%0.66%2.87%
2021-01-07 22.651871-301300.69%1.15%-0.86%813-52.05%0.12%0.69%2.92%
2021-01-06 22.551901-331300.68%1.16%-1.69%1697242.06%0.26%0.65%2.93%
2021-01-05 23.31934-371300.67%1.18%-2.48%496-37.2%0.08%0.6%2.81%
2021-01-04 23.551971-971300.66%1.21%-4.72%79011.91%0.12%0.88%2.89%
2020-12-31 23.22068-3461300.63%1.27%-14.19%70632.04%0.11%0.81%3.03%
2020-12-30 23.452414221300.54%1.48%1.37%534-61.63%0.08%0.75%3.1%
2020-12-29 23.42392-561310.54%1.46%-2.67%1393-39.71%0.21%0.78%3.26%
2020-12-28 23.924484881200.49%1.5%25.0%2311608.23%0.35%0.67%3.4%
2020-12-25 22.91960-81200.61%1.2%0.0%326-9.74%0.05%0.5%3.87%
2020-12-24 22.751968-381200.61%1.2%-2.44%361-46.86%0.06%0.61%3.98%
2020-12-23 22.552006161200.6%1.23%0.82%680-4.36%0.1%0.64%4.23%
2020-12-22 22.41990201200.6%1.22%0.83%711-38.51%0.11%0.79%4.39%
2020-12-21 23.21970-1671200.61%1.21%-7.63%11576.65%0.18%0.8%4.5%
2020-12-18 23.052137121200.56%1.31%0.77%108498.01%0.17%0.71%4.72%
2020-12-17 22.92125-1012-60.56%1.3%-0.76%547-66.44%0.08%0.78%4.85%
2020-12-16 22.9521353618-70.84%1.31%2.34%1632107.97%0.25%0.83%5.09%
2020-12-15 22.352099-112541.19%1.28%-0.78%78527.86%0.12%0.72%5.44%
2020-12-14 22.22110-372111.0%1.29%-1.53%613-60.14%0.09%0.74%6.29%
2020-12-11 21.752147-622030.93%1.31%-2.96%154077.3%0.24%0.8%6.96%
2020-12-10 22.4220925017-10.77%1.35%12.5%868-4.18%0.13%0.83%6.98%
2020-12-09 22.351959131820.92%1.2%0.84%9061.04%0.14%0.88%7.32%
2020-12-08 22.019462116-40.82%1.19%0.85%897-12.75%0.14%0.97%7.6%
2020-12-07 22.1519253920-91.04%1.18%2.61%1028-41.15%0.16%1.19%7.7%
2020-12-04 22.41886202941.54%1.15%0.88%174750.15%0.27%1.86%7.69%
2020-12-03 22.51866-125-31.34%1.14%0.0%1163-23.96%0.18%1.75%7.46%
2020-12-02 22.71867-12828-71.5%1.14%-6.56%1530-34.4%0.23%1.88%7.34%
2020-12-01 23.21995-5653511.75%1.22%-22.29%2332-56.64%0.36%1.91%7.14%
2020-11-30 22.8256052034-261.33%1.57%25.6%5380422.97%0.82%1.77%6.84%
2020-11-27 23.8520403260-252.94%1.25%1.63%1028-48.11%0.16%1.34%6.11%
2020-11-26 24.052008-31185-34.23%1.23%-13.38%198211.05%0.3%1.48%6.02%
2020-11-25 23.92319-10488123.79%1.42%-4.05%178528.99%0.27%1.51%5.81%
2020-11-24 23.92423-1097623.14%1.48%-4.52%1384-46.84%0.21%1.83%5.6%
2020-11-23 23.752532527402.92%1.55%1.97%260333.72%0.4%2.59%5.47%
2020-11-20 23.252480-1007452.98%1.52%-3.8%1946-8.8%0.3%2.95%5.13%
2020-11-19 23.152580-2269112.67%1.58%-0.63%2134-45.45%0.33%2.91%4.91%
2020-11-18 23.32602-7658102.23%1.59%-3.05%3913-38.02%0.6%3.06%5.05%
2020-11-17 23.02678-16148281.79%1.64%-5.75%631426.54%0.97%2.88%4.54%
2020-11-16 21.752839-3432000.7%1.74%-10.77%4989198.07%0.76%2.14%3.83%
2020-11-13 21.253182-2392000.63%1.95%-6.7%1674-45.84%0.26%1.53%3.17%
2020-11-12 21.2534217972000.58%2.09%29.81%309112.19%0.47%1.31%3.02%
2020-11-11 20.926242822000.76%1.61%12.59%275582.5%0.42%0.9%2.66%
2020-11-10 20.2234252000.85%1.43%0.0%150953.68%0.23%0.52%2.38%
2020-11-09 20.0523371362000.86%1.43%5.93%982290.74%0.15%0.34%2.85%
2020-11-06 19.952201-202000.91%1.35%-0.74%251-34.94%0.04%0.28%3.98%
2020-11-05 19.92221402000.9%1.36%2.26%38663.19%0.06%0.31%3.97%
2020-11-04 20.02181152000.92%1.33%0.0%236-36.43%0.04%0.35%3.96%
2020-11-03 20.02166232000.92%1.33%1.53%372-33.73%0.06%0.37%4.02%
2020-11-02 19.82143-1220-10.93%1.31%-0.76%56212.76%0.09%0.39%4.02%
2020-10-30 19.952155-902100.97%1.32%-3.65%498-15.52%0.08%0.37%3.97%
2020-10-29 20.052245-592100.94%1.37%-2.84%59050.53%0.09%0.37%3.93%
2020-10-28 20.25230422110.91%1.41%0.0%392-25.79%0.06%0.75%3.9%
2020-10-27 20.12302-402000.87%1.41%-1.4%52822.12%0.08%0.78%3.91%
2020-10-26 20.32342-232000.85%1.43%-1.38%432-10.2%0.07%0.95%4.0%
2020-10-23 20.452365-242000.85%1.45%-0.68%481-84.16%0.07%0.99%4.08%
2020-10-22 20.42389672000.84%1.46%2.82%3040407.79%0.47%1.02%4.1%
2020-10-21 20.42322-302000.86%1.42%-1.39%598-63.27%0.09%0.67%3.75%
2020-10-20 20.552352582000.85%1.44%2.86%1630126.39%0.25%0.71%3.72%
2020-10-19 20.22294-212000.87%1.4%-1.41%7208.26%0.11%1.17%3.55%
2020-10-16 20.052315-9720-20.86%1.42%-4.05%665-12.65%0.1%2.34%3.52%
2020-10-15 20.152412152200.91%1.48%0.68%761-13.83%0.12%2.27%3.5%
2020-10-14 20.252397-632200.92%1.47%-2.65%883-80.81%0.14%2.2%3.46%
2020-10-13 20.1524601032220.89%1.51%4.86%4604-44.88%0.7%2.16%3.66%
2020-10-12 20.9523575642000.85%1.44%30.91%83533410.37%1.28%1.51%3.03%
2020-10-08 19.5179302001.12%1.1%0.0%237-14.06%0.04%0.27%1.88%
2020-10-07 19.61793-622001.12%1.1%-3.51%276-54.86%0.04%0.27%2.03%
2020-10-06 19.5518551042001.08%1.14%6.54%61351.44%0.09%0.29%2.45%
2020-10-05 19.151751-622001.14%1.07%-3.6%40575.71%0.06%0.26%2.6%
2020-09-30 19.051813-322001.1%1.11%-1.77%230-10.75%0.04%0.38%2.78%
2020-09-29 19.051845212001.08%1.13%0.89%258-36.27%0.04%0.49%3.13%
2020-09-28 18.95182482001.1%1.12%0.9%4051.47%0.06%0.54%N/A
2020-09-25 18.71816422001.1%1.11%1.83%399-65.74%0.06%0.59%N/A
2020-09-24 18.851774942001.13%1.09%5.83%116521.24%0.18%0.6%N/A
2020-09-23 19.351680-502001.19%1.03%-2.83%96161.39%0.15%0.49%N/A
2020-09-22 19.8517301262001.16%1.06%8.16%595-16.38%0.09%0.43%N/A
2020-09-21 19.9516042992001.25%0.98%22.5%71255.6%0.11%0.42%N/A
2020-09-18 19.851305720-11.53%0.8%1.27%457-1.58%0.07%0.38%N/A
2020-09-17 19.751298-512111.62%0.79%-4.82%465-19.97%0.07%0.65%N/A
2020-09-16 19.751349-92001.48%0.83%0.0%58110.56%0.09%0.66%N/A
2020-09-15 19.651358-812001.47%0.83%-5.68%52514.76%0.08%0.69%N/A
2020-09-14 19.75143982001.39%0.88%0.0%458-79.3%0.07%0.8%N/A
2020-09-11 19.551431432001.4%0.88%3.53%2213332.16%0.34%1.19%N/A
2020-09-10 20.21388222001.44%0.85%1.19%512-34.44%0.08%1.1%N/A
2020-09-09 20.41366722001.46%0.84%6.33%781-36.7%0.12%1.26%N/A
2020-09-08 20.551294-302001.55%0.79%-2.47%1234-59.34%0.19%1.53%N/A
2020-09-07 20.713241202001.51%0.81%9.46%303690.02%0.46%N/AN/A
2020-09-04 20.01204122001.66%0.74%1.37%1597-0.64%0.24%N/AN/A
2020-09-03 20.01192-2072001.68%0.73%-15.12%1608-35.57%0.25%N/AN/A
2020-09-02 20.31399902001.43%0.86%7.5%249522.1%0.38%N/AN/A
2020-09-01 19.8513092842001.53%0.8%26.98%2044-10.71%N/AN/AN/A
2020-08-31 19.451025422001.95%0.63%5.0%228988.21%N/AN/AN/A
2020-08-28 19.0983472002.03%0.6%5.26%1216-5.93%N/AN/AN/A
2020-08-27 19.09361992002.14%0.57%26.67%1293374.2%N/AN/AN/A
2020-08-26 18.673762002.71%0.45%0.0%272-62.87%N/AN/AN/A
2020-08-25 18.6731-762002.74%0.45%-8.16%73493.28%N/AN/AN/A
2020-08-24 18.5580732002.48%0.49%0.0%379-32.76%N/AN/AN/A
2020-08-21 18.5804542002.49%0.49%6.52%565-54.61%N/AN/AN/A
2020-08-20 18.37508320-22.67%0.46%12.2%124437.86%N/AN/AN/A
2020-08-19 18.8667-972203.3%0.41%-12.77%902-26.12%N/AN/AN/A
2020-08-18 18.85764412212.88%0.47%6.82%1222-52.15%N/AN/AN/A
2020-08-17 18.75723-452162.9%0.44%-6.38%2554244.43%N/AN/AN/A
2020-08-14 18.25768221511.95%0.47%2.17%741-36.51%N/AN/AN/A
2020-08-13 18.0574691451.88%0.46%2.22%116717.14%N/AN/AN/A
2020-08-12 17.77377951.22%0.45%0.0%997385.6%N/AN/AN/A
2020-08-11 17.2730-2400.55%0.45%0.0%20546.63%N/AN/AN/A
2020-08-10 17.157325400.55%0.45%2.27%140-16.26%N/AN/AN/A
2020-08-07 17.057276400.55%0.44%0.0%167-46.46%N/AN/AN/A
2020-08-06 17.25721-57400.55%0.44%-8.33%31234.5%N/AN/AN/A
2020-08-05 17.277862400.51%0.48%9.09%23243.05%N/AN/AN/A
2020-08-04 17.07160400.56%0.44%0.0%162-27.58%N/AN/AN/A
2020-08-03 16.95716-1400.56%0.44%0.0%22445.96%N/AN/AN/A
2020-07-31 17.171710400.56%0.44%2.33%153-32.24%N/AN/AN/A
2020-07-30 16.957078400.57%0.43%0.0%2262.63%N/AN/AN/A
2020-07-29 17.06995400.57%0.43%2.38%220-55.64%N/AN/AN/A
2020-07-28 16.756942440.58%0.42%0.0%497-7.91%N/AN/AN/A
2020-07-27 16.9692-6000.0%0.42%-2.33%540-15.89%N/AN/AN/A
2020-07-24 17.056984000.0%0.43%2.38%642175.47%N/AN/AN/A
2020-07-23 17.25694-10-10.0%0.42%-2.33%233-45.29%N/AN/AN/A
2020-07-22 17.25695-10100.14%0.43%0.0%42613.58%N/AN/AN/A
2020-07-21 17.357052100.14%0.43%0.0%375-16.5%N/AN/AN/A
2020-07-20 17.27032110.14%0.43%0.0%449-33.93%N/AN/AN/A
2020-07-17 17.3570110000.0%0.43%2.38%680-49.44%N/AN/AN/A
2020-07-16 17.669118000.0%0.42%2.44%1345-42.13%N/AN/AN/A
2020-07-15 18.4673-9000.0%0.41%-2.38%2325121.75%N/AN/AN/A
2020-07-14 18.36828000.0%0.42%2.44%10480.15%N/AN/AN/A
2020-07-13 18.3567435000.0%0.41%5.13%104732.29%N/AN/AN/A
2020-07-10 18.25639-2000.0%0.39%0.0%79147.95%N/AN/AN/A
2020-07-09 18.364133000.0%0.39%5.41%535-2.17%N/AN/AN/A
2020-07-08 18.460831000.0%0.37%5.71%546-18.02%N/AN/AN/A
2020-07-07 18.4577-5000.0%0.35%-2.78%667-34.5%N/AN/AN/A
2020-07-06 18.45829000.0%0.36%2.86%1018135.0%N/AN/AN/A
2020-07-03 18.2573-12000.0%0.35%-2.78%433-21.46%N/AN/AN/A
2020-07-02 18.1558515000.0%0.36%2.86%551150.03%N/AN/AN/A
2020-07-01 18.055701000.0%0.35%0.0%220-10.3%N/AN/AN/A
2020-06-30 18.05690000.0%0.35%0.0%2461.86%N/AN/AN/A
2020-06-29 17.95569569000.0%0.35%N/A241-3.34%N/AN/AN/A
2020-06-25 22.650-581000N/AN/A249-48.68%N/AN/AN/A
2020-06-24 18.05810000.0%0.36%0.0%48661.95%N/AN/AN/A
2020-06-23 17.955810000.0%0.36%0.0%300122.37%N/AN/AN/A
2020-06-22 18.15810000.0%0.36%0.0%135-36.75%N/AN/AN/A
2020-06-19 18.1581-16000.0%0.36%-2.7%21367.84%N/AN/AN/A
2020-06-18 18.159730-10.0%0.37%2.78%127-40.79%N/AN/AN/A
2020-06-17 18.15949100.17%0.36%0.0%215-15.21%N/AN/AN/A
2020-06-16 18.0585-1100.17%0.36%0.0%253-22.03%N/AN/AN/A
2020-06-15 17.8586-17100.17%0.36%-2.7%3255.39%N/AN/AN/A
2020-06-12 17.7603-5100.17%0.37%0.0%308-24.61%N/AN/AN/A
2020-06-11 17.856083100.16%0.37%0.0%4090.09%N/AN/AN/A
2020-06-10 18.05605-12100.17%0.37%-2.63%409-26.74%N/AN/AN/A
2020-06-09 18.0561723100.16%0.38%5.56%558-10.03%N/AN/AN/A
2020-06-08 18.0559418100.17%0.36%2.86%62022.54%N/AN/AN/A
2020-06-05 18.0576-2100.17%0.35%0.0%50626.46%N/AN/AN/A
2020-06-04 17.957811100.17%0.35%0.0%400-25.97%N/AN/AN/A
2020-06-03 18.05567-7100.18%0.35%0.0%541149.56%N/AN/AN/A
2020-06-02 17.85574-1100.17%0.35%0.0%216-40.02%N/AN/AN/A
2020-06-01 17.85750100.17%0.35%0.0%36188.95%N/AN/AN/A
2020-05-29 17.7575-10100.17%0.35%-2.78%191-11.65%N/AN/AN/A
2020-05-28 17.7585-1100.17%0.36%0.0%216-41.1%N/AN/AN/A
2020-05-27 17.75861100.17%0.36%0.0%367100.18%N/AN/AN/A
2020-05-26 17.75852100.17%0.36%0.0%183-13.63%N/AN/AN/A
2020-05-25 17.5583-26100.17%0.36%-2.7%212-34.41%N/AN/AN/A
2020-05-22 17.55609-4100.16%0.37%-2.63%32469.94%N/AN/AN/A
2020-05-21 17.86134100.16%0.38%2.7%190-31.32%N/AN/AN/A
2020-05-20 17.7609-7100.16%0.37%-2.63%2771.87%N/AN/AN/A
2020-05-19 17.66160100.16%0.38%0.0%272-28.14%N/AN/AN/A
2020-05-18 17.456161100.16%0.38%0.0%379-1.98%N/AN/AN/A
2020-05-15 17.356157100.16%0.38%2.7%3875.08%N/AN/AN/A
2020-05-14 17.56083100.16%0.37%0.0%368-1.25%N/AN/AN/A
2020-05-13 17.6605-13100.17%0.37%-2.63%373-36.93%N/AN/AN/A
2020-05-12 17.761813100.16%0.38%2.7%591-21.63%N/AN/AN/A
2020-05-11 17.96051100.17%0.37%0.0%75458.11%N/AN/AN/A
2020-05-08 17.7604-5100.17%0.37%0.0%47777.31%N/AN/AN/A
2020-05-07 17.7609-4100.16%0.37%-2.63%2690.1%N/AN/AN/A
2020-05-06 17.556135100.16%0.38%2.7%26860.99%N/AN/AN/A
2020-05-05 17.56083100.16%0.37%0.0%167-60.74%N/AN/AN/A
2020-05-04 17.35605-155100.17%0.37%-21.28%425-29.63%N/AN/AN/A
2020-04-30 17.6760-2110.13%0.47%0.0%60463.48%N/AN/AN/A
2020-04-29 17.4762-27000.0%0.47%-2.08%369225.26%N/AN/AN/A
2020-04-28 17.2578913000.0%0.48%2.13%113-75.11%N/AN/AN/A
2020-04-27 17.2776-56000.0%0.47%-7.84%456137.89%N/AN/AN/A
2020-04-24 16.8583260-60.0%0.51%0.0%192-11.92%N/AN/AN/A
2020-04-23 16.9826-15600.73%0.51%0.0%218-1.78%N/AN/AN/A
2020-04-22 16.7584116660.71%0.51%2.0%222-65.83%N/AN/AN/A
2020-04-21 16.65825-8000.0%0.5%-1.96%649169.6%N/AN/AN/A
2020-04-20 17.158339000.0%0.51%2.0%241-61.33%N/AN/AN/A
2020-04-17 17.28243000.0%0.5%0.0%62352.9%N/AN/AN/A
2020-04-16 17.2821-16000.0%0.5%-1.96%407-2.37%N/AN/AN/A
2020-04-15 17.35837-126000.0%0.51%-13.56%417-24.78%N/AN/AN/A
2020-04-14 17.39630000.0%0.59%0.0%555-87.56%N/AN/AN/A
2020-04-13 16.95963-16000.0%0.59%-1.67%44631287.72%N/AN/AN/A
2020-04-10 16.897912000.0%0.6%1.69%321-92.79%N/AN/AN/A
2020-04-09 16.896748000.0%0.59%5.36%4458-4.2%N/AN/AN/A
2020-04-08 16.65919-22000.0%0.56%-3.45%46543.71%N/AN/AN/A
2020-04-07 16.194190-10.0%0.58%1.75%44873.83%N/AN/AN/A
2020-04-06 15.8932-20100.11%0.57%-1.72%43221422.59%N/AN/AN/A
2020-04-01 15.75952-22100.11%0.58%-3.33%283-35.61%N/AN/AN/A
2020-03-31 15.8974-16100.1%0.6%-1.64%440-14.4%N/AN/AN/A
2020-03-30 15.659905110.1%0.61%1.67%515-45.51%N/AN/AN/A
2020-03-27 15.65985-28000.0%0.6%-3.23%945244.73%N/AN/AN/A
2020-03-26 15.21013-170-40.0%0.62%-1.59%274-46.46%N/AN/AN/A
2020-03-25 15.11030-43400.39%0.63%-4.55%51227.93%N/AN/AN/A
2020-03-24 14.510738420.37%0.66%1.54%400-5.66%N/AN/AN/A
2020-03-23 14.2510651065220.19%0.65%N/A424287.57%N/AN/AN/A
2020-03-21 20.40-10930-20N/AN/A109-80.17%N/AN/AN/A
2020-03-20 14.55109332-10.18%0.67%0.0%552-49.65%N/AN/AN/A
2020-03-19 13.951090152300.28%0.67%17.54%109698.74%N/AN/AN/A
2020-03-18 15.0593820300.32%0.57%1.79%551-22.69%N/AN/AN/A
2020-03-17 15.359184310.33%0.56%0.0%713-9.09%N/AN/AN/A
2020-03-16 15.7914-44210.22%0.56%-5.08%785-48.11%N/AN/AN/A
2020-03-13 16.09580110.1%0.59%0.0%1513101.53%N/AN/AN/A
2020-03-12 16.659584000.0%0.59%1.72%750111.4%N/AN/AN/A
2020-03-11 17.1954-4000.0%0.58%-1.69%355-52.34%N/AN/AN/A
2020-03-10 17.1958-8000.0%0.59%0.0%7457.96%N/AN/AN/A
2020-03-09 17.25966-1000.0%0.59%0.0%69098.33%N/AN/AN/A
2020-03-06 17.6967-6000.0%0.59%-1.67%348-19.15%N/AN/AN/A
2020-03-05 17.65973-9000.0%0.6%0.0%4305.46%N/AN/AN/A
2020-03-04 17.698211000.0%0.6%1.69%40812.59%N/AN/AN/A
2020-03-03 17.69711000.0%0.59%0.0%362-60.75%N/AN/AN/A
2020-03-02 17.597024000.0%0.59%1.72%9235.09%N/AN/AN/A
2020-02-27 17.759466000.0%0.58%0.0%879330.13%N/AN/AN/A
2020-02-26 17.9940-4000.0%0.58%0.0%204-23.6%N/AN/AN/A
2020-02-25 17.99444000.0%0.58%0.0%267-49.7%N/AN/AN/A
2020-02-24 18.09401000.0%0.58%1.75%531137.23%N/AN/AN/A
2020-02-21 18.193912000.0%0.57%0.0%224-5.4%N/AN/AN/A
2020-02-20 18.19271000.0%0.57%0.0%23625.5%N/AN/AN/A
2020-02-19 18.192611000.0%0.57%1.79%188-12.2%N/AN/AN/A
2020-02-18 18.19150000.0%0.56%0.0%215-2.0%N/AN/AN/A
2020-02-17 18.0591510000.0%0.56%1.82%219-30.17%N/AN/AN/A
2020-02-14 18.1905-10000.0%0.55%-1.79%31410.04%N/AN/AN/A
2020-02-13 18.191519000.0%0.56%1.82%285-56.86%N/AN/AN/A
2020-02-12 18.05896230-100.0%0.55%3.77%662107.44%N/AN/AN/A
2020-02-11 18.05873-1110-11.15%0.53%-1.85%319-34.92%N/AN/AN/A
2020-02-10 18.0884-41101.24%0.54%0.0%49020.09%N/AN/AN/A
2020-02-07 18.15888011-51.24%0.54%0.0%40874.66%N/AN/AN/A
2020-02-06 18.2588801601.8%0.54%N/A233N/AN/AN/AN/A

其它人也看了

環泥融資使用率大盤融資維持率美股 融資維持率融資維持率 2021融資擔保維持率融資減少融資餘額 百分比即時融資

融資使用率相關資訊

至於亞泥、環泥、幸福、信大,就都是正常的──「融資成數六成、融券成數九成」。 ... 4 放空攻略3》標的/看排行 股名融資增減差額使用率融資融券增減差額當日沖銷台泥 ...
環泥(1104) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 環泥(1104) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
環泥(1104)的個股市況總覽，包含股價走勢、技術分析、基本資料、法人買賣、資券變化、集 ... 日期, 融資增減, 融資餘額, 融資使用率, 融券增減, 融券餘額, 融券使用率 ...
(1104) 環泥年K線圖,漲跌點數,漲跌幅度,成交張數/筆數/金額,外資/投信/自營商三大法人買賣超統計,融資融券增減張數與金額,券資比,外資持股比資料彙整.
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
1104環泥股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...
個股信用交易表﹝1104 環泥﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/10/07, 871, 48 10, 9, 0 8, 0.53%, 0.01%, 1.03%, 0.
環泥(1104) - 融資融券變化- 台股 - 玩股網

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。