. 愛玩股

1103 嘉泥 (上市) - 水泥,建材營造...

同業: 台泥  亞泥  環泥  幸福  信大  遠東新  廣豐  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 17.658714901.03%0.45%0.0%112-10.3%0.01%0.08%0.47%
2022-12-26 17.55867-6901.04%0.45%0.0%12536.14%0.02%0.09%0.48%
2022-12-23 17.58730901.03%0.45%0.0%92-7.5%0.01%0.09%0.48%
2022-12-22 17.68730901.03%0.45%0.0%99-55.61%0.01%0.11%0.49%
2022-12-21 17.4587321901.03%0.45%2.27%22474.93%0.03%0.11%0.5%
2022-12-20 17.6852-20901.06%0.44%-2.22%128-25.4%0.02%0.1%0.48%
2022-12-19 17.587223901.03%0.45%2.27%172-23.17%0.02%0.1%0.47%
2022-12-16 17.358490901.06%0.44%0.0%223105.15%0.03%0.09%0.47%
2022-12-15 17.78494901.06%0.44%0.0%109-23.78%0.01%0.08%0.45%
2022-12-14 17.78450901.07%0.44%0.0%14318.58%0.02%0.09%0.46%
2022-12-13 17.5845-1901.07%0.44%0.0%12048.21%0.02%0.1%0.5%
2022-12-12 17.658461901.06%0.44%0.0%81-54.08%0.01%0.11%0.52%
2022-12-09 17.758451901.07%0.44%0.0%177-3.14%0.02%0.14%0.56%
2022-12-08 17.78441901.07%0.44%0.0%1831.08%0.02%0.16%0.7%
2022-12-07 17.958432901.07%0.44%2.33%181-11.58%0.02%0.17%0.7%
2022-12-06 18.058413901.07%0.43%0.0%204-44.25%0.03%0.19%0.71%
2022-12-05 18.4838-12901.07%0.43%-2.27%36723.73%0.05%0.19%0.71%
2022-12-02 18.05850-6941.06%0.44%0.0%29710.28%0.04%0.16%0.67%
2022-12-01 17.85856-84500.58%0.44%-10.2%269-26.25%0.03%0.13%0.65%
2022-11-30 17.75940-89550.53%0.49%-7.55%365157.62%0.05%0.13%0.62%
2022-11-29 17.410298000.0%0.53%0.0%141-11.14%0.02%0.09%0.59%
2022-11-28 17.210211000.0%0.53%0.0%15949.41%0.02%0.08%0.59%
2022-11-25 17.3510201000.0%0.53%0.0%106-45.98%0.01%0.07%0.58%
2022-11-24 17.451019-24000.0%0.53%-1.85%197112.59%0.03%0.08%0.58%
2022-11-23 17.2510430000.0%0.54%0.0%9317.53%0.01%0.07%0.56%
2022-11-22 17.210430000.0%0.54%0.0%79-22.35%0.01%0.12%0.57%
2022-11-21 17.21043-9000.0%0.54%0.0%101-28.25%0.01%0.15%0.59%
2022-11-18 17.151052-10000.0%0.54%-1.82%1422.99%0.02%0.19%0.63%
2022-11-17 17.1510624000.0%0.55%0.0%137-69.68%0.02%0.33%0.64%
2022-11-16 16.910586000.0%0.55%1.85%45450.25%0.06%0.33%0.66%
2022-11-15 17.41052-4000.0%0.54%-1.82%302-26.67%0.04%0.3%0.64%
2022-11-14 16.81056-8000.0%0.55%0.0%412-66.13%0.05%0.29%0.63%
2022-11-11 16.551064-11000.0%0.55%0.0%1219650.92%0.16%0.25%0.61%
2022-11-10 16.351075-10000.0%0.55%-1.79%162-35.29%0.02%0.11%0.48%
2022-11-09 16.31085-4000.0%0.56%0.0%25018.98%0.03%0.1%0.49%
2022-11-08 16.151089-3000.0%0.56%0.0%210117.08%0.03%0.08%0.47%
2022-11-07 16.11092-8000.0%0.56%-1.75%97-12.36%0.01%0.07%0.47%
2022-11-04 16.111000000.0%0.57%0.0%11032.71%0.01%0.07%0.47%
2022-11-03 15.9511006000.0%0.57%1.79%83-29.1%0.01%0.06%0.47%
2022-11-02 16.051094-9000.0%0.56%-1.75%1178.44%0.02%0.07%0.49%
2022-11-01 16.111030000.0%0.57%0.0%10813.45%0.01%0.07%0.49%
2022-10-31 15.8511030000.0%0.57%0.0%956.98%0.01%0.09%0.5%
2022-10-28 15.91103-3000.0%0.57%0.0%89-12.9%0.01%0.13%0.51%
2022-10-27 16.051106-8000.0%0.57%-1.72%102-29.24%0.01%0.14%0.53%
2022-10-26 15.851114-17000.0%0.58%0.0%145-35.93%0.02%0.17%0.58%
2022-10-25 15.81131-3000.0%0.58%-1.69%226-46.33%0.03%0.18%0.59%
2022-10-24 15.751134-178000.0%0.59%-13.24%422128.97%0.05%0.19%0.6%
2022-10-21 16.11312-22000.0%0.68%-1.45%184-47.05%0.02%0.16%0.57%
2022-10-20 16.113345000.0%0.69%0.0%34844.14%0.04%0.17%0.58%
2022-10-19 16.25132920000.0%0.69%1.47%241-3.63%0.03%0.16%0.56%
2022-10-18 16.41309-39000.0%0.68%-2.86%2504.21%0.03%0.14%0.54%
2022-10-17 16.01348-101000.0%0.7%-6.67%24021.54%0.03%0.13%0.52%
2022-10-14 16.251449-53000.0%0.75%-3.85%198-31.01%0.03%0.11%0.51%
2022-10-13 16.251502-2000.0%0.78%0.0%287186.25%0.04%0.11%0.5%
2022-10-12 16.8515049000.0%0.78%1.3%100-47.62%0.01%0.09%0.52%
2022-10-11 16.714953000.0%0.77%0.0%19180.89%0.02%0.1%0.52%
2022-10-07 17.051492-1400-30.0%0.77%-8.33%105-19.36%0.01%0.09%0.51%
2022-10-06 17.051632-2330.18%0.84%0.0%131-35.05%0.02%0.1%0.51%
2022-10-05 17.016344000.0%0.84%0.0%20277.47%0.03%0.12%0.54%
2022-10-04 16.916301000.0%0.84%0.0%113-33.45%0.01%0.16%0.53%
2022-10-03 16.716291000.0%0.84%0.0%171-8.44%0.02%0.17%0.54%
2022-09-30 16.91628-8000.0%0.84%0.0%186-31.4%0.02%0.19%0.54%
2022-09-29 16.95163628000.0%0.84%1.2%272-46.27%0.04%0.19%0.55%
2022-09-28 16.851608-58000.0%0.83%-3.49%506149.23%0.07%0.19%0.55%
2022-09-27 17.41666-1000.0%0.86%0.0%203-33.47%0.03%0.15%0.51%
2022-09-26 17.41667-9000.0%0.86%-1.15%30557.27%0.04%0.13%0.52%
2022-09-23 17.81676-18000.0%0.87%0.0%194-29.74%0.03%0.11%0.53%
2022-09-22 17.8516947000.0%0.87%0.0%27680.64%0.04%0.1%0.52%
2022-09-21 17.816870000.0%0.87%0.0%15337.46%0.02%0.08%0.49%
2022-09-20 17.851687-3000.0%0.87%0.0%11123.55%0.01%0.12%0.49%
2022-09-19 17.851690-8000.0%0.87%-1.14%90-26.34%0.01%0.12%0.5%
2022-09-16 17.81698-2000.0%0.88%0.0%122-4.84%0.02%0.12%0.52%
2022-09-15 17.917006000.0%0.88%1.15%128-72.78%0.02%0.12%0.53%
2022-09-14 17.816945000.0%0.87%0.0%472359.78%0.06%0.15%0.55%
2022-09-13 17.916890000.0%0.87%0.0%102-17.77%0.01%0.11%0.5%
2022-09-12 17.9168910-10.0%0.87%0.0%12535.25%0.02%0.11%0.51%
2022-09-08 17.8516884100.06%0.87%0.0%92-72.83%0.01%0.12%0.52%
2022-09-07 17.8516841100.06%0.87%0.0%340109.03%0.04%0.14%0.55%
2022-09-06 17.951683-7110.06%0.87%0.0%1622.63%0.02%0.14%0.52%
2022-09-05 17.951690-10000.0%0.87%-1.14%1586.96%0.02%0.14%0.51%
2022-09-02 17.951700-5000.0%0.88%0.0%148-47.54%0.02%0.15%0.52%
2022-09-01 18.017053000.0%0.88%0.0%282-9.8%0.04%0.18%0.55%
2022-08-31 18.15170213000.0%0.88%1.15%31393.04%0.04%0.16%0.56%
2022-08-30 17.91689-3000.0%0.87%0.0%162-41.19%0.02%0.13%0.56%
2022-08-29 17.751692-3000.0%0.87%-1.14%276-22.1%0.04%0.13%0.72%
2022-08-26 18.051695-1000.0%0.88%0.0%354176.6%0.05%0.12%0.71%
2022-08-25 17.851696-14000.0%0.88%0.0%12820.5%0.02%0.1%0.71%
2022-08-24 17.81710-3000.0%0.88%0.0%106-27.16%0.01%0.11%0.73%
2022-08-23 17.71713-1000.0%0.88%0.0%145-22.01%0.02%0.13%0.73%
2022-08-22 17.71714-9000.0%0.88%-1.12%187-10.65%0.02%0.13%0.73%
2022-08-19 17.71723-2000.0%0.89%0.0%20912.74%0.03%0.12%0.72%
2022-08-18 17.717256000.0%0.89%0.0%185-32.35%0.02%0.12%0.71%
2022-08-17 17.71719100-10.0%0.89%1.14%274100.18%0.04%0.14%0.71%
2022-08-16 17.61709-1110.06%0.88%0.0%137-8.13%0.02%0.12%0.71%
2022-08-15 17.7517102000.0%0.88%0.0%149-24.94%0.02%0.12%0.73%
2022-08-12 17.751708-6000.0%0.88%0.0%199-39.83%0.03%0.12%0.78%
2022-08-11 17.7517146000.0%0.88%0.0%330311.24%0.04%0.15%0.78%
2022-08-10 17.81708-1000.0%0.88%0.0%80-48.75%0.01%0.15%0.75%
2022-08-09 17.817091000.0%0.88%0.0%156-12.16%0.02%0.18%0.82%
2022-08-08 17.651708-7000.0%0.88%-1.12%178-53.26%0.02%0.34%0.85%
2022-08-05 17.551715-20000.0%0.89%-1.11%3827.57%0.05%0.35%0.85%
2022-08-04 17.31735-19000.0%0.9%-1.1%3551.69%0.05%0.34%0.82%
2022-08-03 17.9175433000.0%0.91%2.25%349-75.08%0.05%0.34%0.81%
2022-08-02 18.01721-9000.0%0.89%0.0%1402550.19%0.18%0.3%0.81%
2022-08-01 18.21730-14000.0%0.89%-1.11%215-29.24%0.03%0.14%0.66%
2022-07-29 18.2517443000.0%0.9%0.0%304-9.19%0.04%0.12%0.67%
2022-07-28 18.01741-10000.0%0.9%0.0%335244.02%0.04%0.1%0.69%
2022-07-27 17.95175114000.0%0.9%0.0%97-0.94%0.01%0.08%0.71%
2022-07-26 17.9517370000.0%0.9%0.0%98-12.57%0.01%0.11%0.72%
2022-07-25 17.91737-28000.0%0.9%-1.1%112-19.81%0.01%0.13%0.72%
2022-07-22 17.917652000.0%0.91%0.0%140-27.23%0.02%0.19%0.75%
2022-07-21 17.951763-10000.91%0.0%193-32.05%0.02%0.2%0.79%
2022-07-20 17.917640000.0%0.91%0.0%284-4.35%0.04%0.19%0.82%
2022-07-19 18.01764-27000.0%0.91%-1.09%297-43.94%0.04%0.23%0.84%
2022-07-18 17.75179115000.0%0.92%0.0%529144.67%0.07%0.24%0.86%
2022-07-15 17.817764000.0%0.92%1.1%21699.36%0.03%0.2%0.83%
2022-07-14 18.01772-2000.0%0.91%-1.09%108-81.77%0.01%0.18%0.85%
2022-07-13 18.11774-40000.0%0.92%-2.13%59559.71%0.08%0.2%0.86%
2022-07-12 17.751814-58000.0%0.94%-3.09%37365.45%0.05%0.17%0.82%
2022-07-11 17.751872-2000.0%0.97%0.0%22577.25%0.03%0.16%0.81%
2022-07-08 17.8518748000.0%0.97%1.04%127-49.34%0.02%0.17%0.83%
2022-07-07 17.851866100-10.0%0.96%0.0%251-23.32%0.03%0.21%0.86%
2022-07-06 17.751856-3100.05%0.96%0.0%32717.46%0.04%0.24%0.84%
2022-07-05 18.018594100.05%0.96%0.0%278-12.78%0.04%0.22%0.82%
2022-07-04 17.951855-7100.05%0.96%0.0%319-22.36%0.04%0.2%0.82%
2022-07-01 17.951862-22100.05%0.96%-1.03%411-20.79%0.05%0.2%0.8%
2022-06-30 18.11884-22100.05%0.97%-1.02%519241.34%0.07%0.21%0.78%
2022-06-29 18.05190615100.05%0.98%0.0%15234.27%0.02%0.2%0.73%
2022-06-28 18.318910100.05%0.98%0.0%113-66.12%0.01%0.23%0.74%
2022-06-27 18.4518910100.05%0.98%0.0%334-32.8%0.04%0.27%0.77%
2022-06-24 18.418910100.05%0.98%0.0%49817.33%0.06%0.27%0.76%
2022-06-23 18.11891-3100.05%0.98%0.0%4242.83%0.05%0.25%0.72%
2022-06-22 17.8189421-10.05%0.98%0.0%412-9.37%0.05%0.22%0.71%
2022-06-21 18.118920200.11%0.98%0.0%45568.89%0.06%0.21%0.69%
2022-06-20 17.751892-52-10.11%0.98%0.0%269-33.71%0.03%0.18%0.67%
2022-06-17 18.11897-13300.16%0.98%-1.01%406199.17%0.05%0.2%0.66%
2022-06-16 18.219100320.16%0.99%0.0%135-59.02%0.02%0.19%0.66%
2022-06-15 18.351910-11100.05%0.99%0.0%33137.44%0.04%0.19%0.72%
2022-06-14 18.21921-27100.05%0.99%-1.98%241-42.69%0.03%0.17%0.71%
2022-06-13 18.25194801-50.05%1.01%0.0%42110.82%0.05%0.17%0.73%
2022-06-10 18.5519482600.31%1.01%1.0%380305.05%0.05%0.14%0.77%
2022-06-09 18.751946-1600.31%1.0%-0.99%93-42.8%0.01%0.13%0.92%
2022-06-08 18.619477600.31%1.01%1.0%164-32.41%0.02%0.13%1.03%
2022-06-07 18.551940-103600.31%1.0%-4.76%24227.85%0.03%0.14%1.05%
2022-06-06 18.8520430600.29%1.05%0.0%189-32.94%0.02%0.15%1.11%
2022-06-02 18.7520433600.29%1.05%0.0%283107.51%0.04%0.16%1.16%
2022-06-01 18.82040-10600.29%1.05%-0.94%136-35.32%0.02%0.14%1.19%
2022-05-31 18.7520504600.29%1.06%0.0%210-37.43%0.03%0.18%1.26%
2022-05-30 18.82046-4600.29%1.06%0.0%33717.33%0.04%0.18%1.29%
2022-05-27 18.720502600.29%1.06%0.0%287107.18%0.04%0.18%1.31%
2022-05-26 18.452048-14600.29%1.06%0.0%138-64.34%0.02%0.16%1.32%
2022-05-25 18.2520622600.29%1.06%0.0%38857.44%0.05%0.2%1.41%
2022-05-24 18.12060-5600.29%1.06%-0.93%246-22.3%0.03%0.22%1.4%
2022-05-23 18.1520652600.29%1.07%0.0%31772.37%0.04%0.22%1.48%
2022-05-20 18.02063-2650.29%1.07%0.0%184-52.9%0.02%0.23%1.51%
2022-05-19 17.92065-1100.05%1.07%0.0%391-32.31%0.05%0.31%1.52%
2022-05-18 18.2206661-60.05%1.07%0.94%578126.37%0.07%0.45%1.51%
2022-05-17 17.952060-17-10.34%1.06%0.0%255-36.12%0.03%0.5%1.47%
2022-05-16 17.9520614800.39%1.06%0.0%400-48.24%0.05%0.51%1.52%
2022-05-13 17.82057-1800.39%1.06%0.0%772-48.81%0.1%0.55%1.53%
2022-05-12 17.72058-3810.39%1.06%0.0%150965.78%0.19%0.53%1.45%
2022-05-11 18.55206123700.34%1.06%0.95%910171.31%0.12%0.4%1.33%
2022-05-10 19.0203813700.34%1.05%0.0%335-55.59%0.04%0.37%1.27%
2022-05-09 19.02025-26700.35%1.05%-0.94%75531.86%0.1%0.38%1.29%
2022-05-06 19.5520518700.34%1.06%0.95%57313.1%0.07%0.35%1.26%
2022-05-05 19.720431700.34%1.05%0.0%506-26.51%0.07%0.32%1.26%
2022-05-04 19.8520422700.34%1.05%0.0%68960.43%0.09%0.36%1.26%
2022-05-03 19.852040-6700.34%1.05%-0.94%429-11.6%0.06%0.31%1.23%
2022-04-29 19.8520467700.34%1.06%0.95%48624.89%0.06%0.37%1.28%
2022-04-28 19.852039-77-200.34%1.05%-0.94%389-50.68%0.05%0.37%1.27%
2022-04-27 19.652046-382761.32%1.06%-1.85%789129.4%0.1%0.36%1.27%
2022-04-26 20.02084-292101.01%1.08%-0.92%344-58.25%0.04%0.3%1.22%
2022-04-25 19.952113-472100.99%1.09%-2.68%82453.3%0.11%0.29%1.22%
2022-04-22 20.12160192100.97%1.12%0.9%53780.19%0.07%0.26%1.2%
2022-04-21 20.22141-292100.98%1.11%-0.89%298-12.25%0.04%0.25%1.25%
2022-04-20 20.2217092100.97%1.12%0.0%34026.45%0.04%0.24%1.24%
2022-04-19 20.32161-92110.97%1.12%0.0%268-54.41%0.03%0.27%1.31%
2022-04-18 20.12170020200.92%1.12%0.0%58926.24%0.08%0.29%1.39%
2022-04-15 20.252170-7000.0%1.12%0.0%467117.03%0.06%0.28%1.36%
2022-04-14 20.45217723000.0%1.12%0.9%215-61.01%0.03%0.29%1.34%
2022-04-13 20.4215430000.0%1.11%0.91%55227.62%0.07%0.34%1.41%
2022-04-12 20.42124-9000.0%1.1%0.0%432-19.85%0.06%0.32%1.38%
2022-04-11 20.452133-50-10.0%1.1%0.0%53912.26%0.07%0.33%1.39%
2022-04-08 20.65213811-10.05%1.1%0.0%480-19.38%0.06%0.36%1.37%
2022-04-07 20.552137-13200.09%1.1%-0.9%59630.69%0.08%0.36%1.37%
2022-04-06 20.8215026200.09%1.11%0.91%4560.43%0.06%0.33%1.4%
2022-04-01 20.921240200.09%1.1%0.0%454-45.1%0.06%0.33%1.49%
2022-03-31 20.952124-19200.09%1.1%-0.9%82780.09%0.11%0.31%1.54%
2022-03-30 20.852143-102-10.09%1.11%0.0%45939.17%0.06%0.29%1.5%
2022-03-29 20.52153-7310.14%1.11%-0.89%330-26.53%0.04%0.35%1.55%
2022-03-28 20.552160-12-30.09%1.12%0.0%44939.41%0.06%0.33%1.64%
2022-03-25 20.7521614500.23%1.12%0.9%322-52.59%0.04%0.39%1.69%
2022-03-24 20.62157-55-10.23%1.11%-0.89%680-25.14%0.09%0.46%1.9%
2022-03-23 20.752162-36630.28%1.12%-0.88%908288.79%0.12%0.42%1.92%
2022-03-22 20.85219837300.14%1.13%0.89%233-72.49%0.03%0.34%1.89%
2022-03-21 20.85216120300.14%1.12%0.9%849-4.55%0.11%0.42%2.02%
2022-03-18 20.952141-35310.14%1.11%-0.89%889141.11%0.11%0.34%2.16%
2022-03-17 20.452176-64200.09%1.12%-3.45%36912.05%0.05%0.3%2.39%
2022-03-16 20.222406200.09%1.16%0.87%329-58.84%0.04%0.3%2.37%
2022-03-15 20.12234-632-10.09%1.15%-3.36%800206.27%0.1%0.31%2.38%
2022-03-14 20.352297-26300.13%1.19%-0.83%261-52.49%0.03%0.32%2.33%
2022-03-11 20.223231300.13%1.2%0.0%54950.45%0.07%0.44%2.33%
2022-03-10 20.45232237310.13%1.2%1.69%365-20.99%0.05%0.48%2.3%
2022-03-09 20.32285-37200.09%1.18%-1.67%462-46.25%0.06%0.49%2.31%
2022-03-08 19.95232241200.09%1.2%1.69%860-25.46%0.11%0.54%2.3%
2022-03-07 20.252281-722-30.09%1.18%-2.48%115437.81%0.15%0.57%2.25%
2022-03-04 20.82353-7500.21%1.21%-0.82%83764.59%0.11%0.53%2.18%
2022-03-03 21.32360-9500.21%1.22%0.0%508-37.93%0.07%0.67%2.14%
2022-03-02 21.2236935-40.21%1.22%0.0%820-24.82%0.11%0.71%2.15%
2022-03-01 21.223663900.38%1.22%0.0%109032.03%0.14%0.69%2.11%
2022-02-25 20.92363118910.38%1.22%5.17%826-57.11%0.11%0.71%1.99%
2022-02-24 20.8224516800.36%1.16%0.87%1926138.26%0.25%0.85%1.94%
2022-02-23 21.0522293800.36%1.15%0.0%80819.02%0.1%0.95%1.72%
2022-02-22 20.72226-8800.36%1.15%0.0%679-46.19%0.09%0.88%1.67%
2022-02-21 21.05223446800.36%1.15%1.77%1262-33.49%0.16%0.84%1.65%
2022-02-18 21.052188115810.37%1.13%5.61%1898-30.25%0.25%0.73%1.52%
2022-02-17 20.652073-96710.34%1.07%-4.46%27211096.28%0.35%0.52%1.33%
2022-02-16 20.221696600.28%1.12%0.0%227-39.18%0.03%0.2%1.03%
2022-02-15 20.052163-506-10.28%1.12%-1.75%374-10.87%0.05%0.23%1.02%
2022-02-14 20.12213-10700.32%1.14%-0.87%41944.13%0.05%0.24%1.02%
2022-02-11 20.222231700.31%1.15%0.0%2916.44%0.04%0.25%0.98%
2022-02-10 20.252222-11700.32%1.15%0.0%273-40.43%0.04%0.28%0.99%
2022-02-09 20.42233-2700.31%1.15%0.0%45917.3%0.06%0.32%1.0%
2022-02-08 20.2522350700.31%1.15%0.0%391-19.9%0.05%0.33%0.98%
2022-02-07 20.252235-136700.31%1.15%-5.74%488-12.75%0.06%0.35%0.97%
2022-01-26 19.9237138700.3%1.22%1.67%560-3.69%0.07%0.3%0.97%
2022-01-25 19.92333-20700.3%1.2%-0.83%5814.68%0.08%0.29%1.19%
2022-01-24 20.05235326700.3%1.21%0.83%5552.07%0.07%0.24%1.15%
2022-01-21 20.1232723700.3%1.2%0.84%544362.08%0.07%0.23%1.12%
2022-01-20 20.223041700.3%1.19%0.0%117-71.69%0.02%0.22%1.12%
2022-01-19 20.15230345700.3%1.19%1.71%41681.54%0.05%0.24%1.15%
2022-01-18 20.22258-12700.31%1.17%0.0%229-50.44%0.03%0.24%1.13%
2022-01-17 20.2227053700.31%1.17%2.63%462-8.08%0.06%0.26%1.14%
2022-01-14 20.3221740700.32%1.14%1.79%50375.62%0.06%0.23%1.13%
2022-01-13 20.32177-3700.32%1.12%-0.88%286-25.68%0.04%0.21%1.1%
2022-01-12 20.2521803700.32%1.13%0.89%3850.44%0.05%0.19%1.13%
2022-01-11 20.321778700.32%1.12%0.0%38387.95%0.05%0.19%1.13%
2022-01-10 20.352169-7700.32%1.12%0.0%204-38.83%0.03%0.18%1.14%
2022-01-07 20.352176-6700.32%1.12%-0.88%333104.71%0.04%0.19%1.16%
2022-01-06 20.452182-1700.32%1.13%0.0%163-54.6%0.02%0.19%1.14%
2022-01-05 20.421834700.32%1.13%0.89%35910.33%0.05%0.23%1.18%
2022-01-04 20.5521792700.32%1.12%0.0%32518.49%0.04%0.48%1.16%
2022-01-03 20.72177-4700.32%1.12%-0.88%274-27.44%0.04%0.47%1.14%
2021-12-30 20.752181-12700.32%1.13%0.0%378-13.0%0.05%0.48%1.14%
2021-12-29 20.852193-7700.32%1.13%-0.88%435-81.02%0.06%0.5%1.19%
2021-12-28 20.72200-49700.32%1.14%-1.72%2292895.1%0.3%0.48%1.18%
2021-12-27 20.522491700.31%1.16%0.0%230-34.52%0.03%0.23%0.98%
2021-12-24 20.52248-1700.31%1.16%0.0%351-33.52%0.05%0.23%1.03%
2021-12-23 20.4522490700.31%1.16%0.0%52959.43%0.07%0.23%1.13%
2021-12-22 20.4522492700.31%1.16%0.0%3328.47%0.04%0.21%1.11%
2021-12-21 20.45224710700.31%1.16%0.87%30616.9%0.04%0.23%1.12%
2021-12-20 20.4522371700.31%1.15%0.0%261-31.01%0.03%0.24%1.15%
2021-12-17 20.552236-3700.31%1.15%-0.86%37917.9%0.05%0.26%1.25%
2021-12-16 20.32239-17700.31%1.16%0.0%321-36.17%0.04%0.26%1.29%
2021-12-15 20.2522568700.31%1.16%0.0%50436.7%0.07%0.25%1.42%
2021-12-14 20.222485700.31%1.16%0.0%369-19.05%0.05%0.24%1.47%
2021-12-13 20.4522433700.31%1.16%0.0%45515.33%0.06%0.22%1.5%
2021-12-10 20.7522401700.31%1.16%0.0%395107.54%0.05%0.19%1.53%
2021-12-09 20.4522391700.31%1.16%0.0%190-55.05%0.02%0.17%1.57%
2021-12-08 20.5223821700.31%1.16%1.75%42388.88%0.05%0.24%1.65%
2021-12-07 20.4522173700.32%1.14%0.0%2248.05%0.03%0.23%1.75%
2021-12-06 20.522140700.32%1.14%0.0%207-21.58%0.03%0.3%2.3%
2021-12-03 20.352214-23700.32%1.14%-0.87%264-63.49%0.03%0.36%2.34%
2021-12-02 20.35223787-10.31%1.15%0.0%72593.22%0.09%0.46%2.4%
2021-12-01 20.62229-2800.36%1.15%0.0%375-49.78%0.05%0.42%2.38%
2021-11-30 20.752231-27800.36%1.15%-1.71%74716.14%0.1%0.42%2.39%
2021-11-29 20.32258-408-10.35%1.17%-1.68%643-40.43%0.08%0.4%2.34%
2021-11-26 20.352298-20900.39%1.19%-0.83%1080163.8%0.14%0.44%2.33%
2021-11-25 20.82318-18900.39%1.2%-0.83%40912.21%0.05%0.39%2.27%
2021-11-24 20.8233610900.39%1.21%0.83%364-35.23%0.05%0.51%2.27%
2021-11-23 20.8232617900.39%1.2%0.84%563-43.83%0.07%0.58%2.25%
2021-11-22 21.02309-6900.39%1.19%-0.83%100344.77%0.13%0.59%2.21%
2021-11-19 21.32315-6900.39%1.2%0.0%692-48.09%0.09%0.54%2.12%
2021-11-18 21.552321-17900.39%1.2%-0.83%133443.77%0.17%0.54%2.1%
2021-11-17 21.32338-26900.38%1.21%-0.82%92852.89%0.12%0.48%2.04%
2021-11-16 21.02364-102900.38%1.22%-3.94%607-4.79%0.08%0.51%1.95%
2021-11-15 20.924662466990.36%1.27%N/A637-10.44%0.08%1.02%1.93%
2021-11-13 22.050-25020-90N/AN/A712-13.45%0.09%1.0%1.89%
2021-11-12 20.92502-203900.36%1.29%-7.86%822-31.79%0.11%1.01%1.86%
2021-11-11 21.052705-13910.33%1.4%0.0%1206-73.11%0.16%0.97%1.81%
2021-11-10 20.852718340810.29%1.4%13.82%4486754.48%0.58%0.87%1.68%
2021-11-09 20.352378-3700.29%1.23%0.0%524-30.37%0.07%0.34%1.15%
2021-11-08 20.2523812381770.29%1.23%N/A75335.2%0.1%0.35%1.13%
2021-11-06 22.350-23400-60N/AN/A55725.14%0.07%0.33%1.1%
2021-11-05 20.2523405600.26%1.21%0.0%44516.11%0.06%0.31%1.14%
2021-11-04 20.22335-8600.26%1.21%0.0%383-28.31%0.05%0.27%2.69%
2021-11-03 20.152343-30600.26%1.21%-1.63%535-11.35%0.07%0.26%2.77%
2021-11-02 20.1237362600.25%1.23%3.36%60343.79%0.08%0.23%2.79%
2021-11-01 20.2523112311660.26%1.19%N/A419123.77%0.05%0.22%2.77%
2021-10-30 20.350-23150-100N/AN/A187-38.06%0.02%0.29%2.82%
2021-10-29 20.22315-31000.43%1.2%0.0%30317.97%0.04%0.28%2.89%
2021-10-28 20.252318-31000.43%1.2%0.0%256-53.02%0.03%0.31%2.92%
2021-10-27 20.22321601000.43%1.2%2.56%546-40.18%0.07%0.31%3.0%
2021-10-26 20.4226131000.44%1.17%0.0%913402.61%0.12%0.31%3.04%
2021-10-25 20.25225801030.44%1.17%0.0%181-61.11%0.02%0.24%3.45%
2021-10-22 20.22258-19710.31%1.17%-0.85%46742.66%0.06%0.24%3.47%
2021-10-21 20.42277-82600.26%1.18%-3.28%327-32.92%0.04%0.23%3.46%
2021-10-20 20.32359-16600.25%1.22%-0.81%48816.98%0.06%0.24%3.53%
2021-10-19 20.3523751600.25%1.23%0.0%417122.54%0.05%0.24%3.56%
2021-10-18 20.352374-23600.25%1.23%-0.81%187-49.79%0.02%0.31%3.56%
2021-10-15 20.352397-26600.25%1.24%-0.8%373-4.85%0.05%1.89%3.6%
2021-10-14 20.32423-23600.25%1.25%-0.79%392-24.09%0.05%1.97%3.7%
2021-10-13 20.22446186-10.25%1.26%0.8%517-43.47%0.07%2.01%4.03%
2021-10-12 20.124284700.29%1.25%0.0%915-92.62%0.12%2.0%4.25%
2021-10-08 20.42424-27-10.29%1.25%0.0%124091133.88%1.6%1.99%4.22%
2021-10-07 20.652426-16800.33%1.25%-0.79%100545.76%0.13%0.48%3.14%
2021-10-06 20.15244249830.33%1.26%1.61%69045.07%0.09%0.42%3.36%
2021-10-05 20.352393-25520.21%1.24%-0.8%475-41.41%0.06%0.43%3.52%
2021-10-04 20.22418-36300.12%1.25%-1.57%81115.59%0.1%0.49%3.8%
2021-10-01 20.62454-17300.12%1.27%-0.78%70223.45%0.09%0.91%3.9%
2021-09-30 21.252471-47300.12%1.28%-1.54%568-29.83%0.07%0.86%4.07%
2021-09-29 21.152518-22300.12%1.3%-0.76%810-11.03%0.1%0.85%4.19%
2021-09-28 21.452540-46300.12%1.31%-2.24%911-77.43%0.12%0.85%4.18%
2021-09-27 21.425862213-10.12%1.34%9.84%40381015.46%0.52%0.82%4.15%
2021-09-24 20.82365-15400.17%1.22%-0.81%362-17.49%0.05%0.35%3.72%
2021-09-23 20.752380-4400.17%1.23%0.0%438-48.99%0.06%0.37%3.75%
2021-09-22 20.65238434400.17%1.23%1.65%86028.58%0.11%0.47%3.76%
2021-09-17 21.352350-7400.17%1.21%-0.82%66863.41%0.09%0.74%3.72%
2021-09-16 21.22357-48400.17%1.22%-1.61%409-22.36%0.05%0.94%3.76%
2021-09-15 21.15240514400.17%1.24%0.81%527-54.31%0.07%0.97%3.84%
2021-09-14 21.42391224-180.17%1.23%0.82%1153-60.86%0.15%1.43%3.92%
2021-09-13 21.25236917922170.93%1.22%7.96%294833.2%0.38%1.62%3.94%
2021-09-10 20.02190585-30.23%1.13%2.73%2213212.88%0.29%1.5%3.77%
2021-09-09 20.22132-28850.38%1.1%-1.79%707-82.59%0.09%1.55%3.6%
2021-09-08 20.32160-672330.14%1.12%-23.29%406254.21%0.52%1.67%3.55%
2021-09-07 22.1283231000.0%1.46%0.69%263433.91%0.34%1.4%3.15%
2021-09-06 22.352801327000.0%1.45%13.28%1967-25.06%0.25%1.26%2.93%
2021-09-03 22.52474336000.0%1.28%16.36%262560.38%0.34%1.09%2.76%
2021-09-02 22.42138-16000.0%1.1%-0.9%1636-18.09%0.21%0.85%2.5%
2021-09-01 22.55215418000.0%1.11%0.91%199832.73%0.26%0.73%2.38%
2021-08-31 22.352136-32000.0%1.1%-1.79%1505111.41%0.19%0.54%2.49%
2021-08-30 22.052168-10000.0%1.12%0.0%7120.48%0.09%0.42%2.47%
2021-08-27 22.05217848000.0%1.12%1.82%708-0.95%0.09%0.39%2.46%
2021-08-26 21.852130-190-30.0%1.1%-0.9%71528.95%0.09%0.43%2.43%
2021-08-25 21.62149-6300.14%1.11%0.0%5545.54%0.07%0.47%2.4%
2021-08-24 21.352155-12300.14%1.11%-0.89%5253.16%0.07%0.55%2.46%
2021-08-23 21.22167-323-40.14%1.12%-1.75%509-50.82%0.07%0.65%2.52%
2021-08-20 20.852199-527-10.32%1.14%-1.72%10362.38%0.13%0.79%2.6%
2021-08-19 20.752251-40810.36%1.16%-1.69%1012-12.7%0.13%0.77%2.58%
2021-08-18 21.22291177-100.31%1.18%0.85%1159-12.34%0.15%0.69%2.56%
2021-08-17 20.72274-917130.75%1.17%-0.85%1322-15.77%0.17%0.66%2.58%
2021-08-16 21.252283-5440.18%1.18%0.0%157076.01%0.2%0.6%2.53%
2021-08-13 21.952288-100000.0%1.18%-4.07%892132.5%0.12%0.49%2.42%
2021-08-12 22.152388-39000.0%1.23%-1.6%383-57.95%0.05%0.45%2.53%
2021-08-11 22.1242728000.0%1.25%0.81%912-1.49%0.12%0.5%2.56%
2021-08-10 22.22399-24000.0%1.24%-0.8%92633.99%0.12%0.75%2.6%
2021-08-09 22.22423-780-40.0%1.25%-3.1%69124.02%0.09%0.8%2.72%
2021-08-06 22.3525014400.16%1.29%0.0%557-28.66%0.07%0.8%2.83%
2021-08-05 22.352497-16400.16%1.29%-0.77%781-72.45%0.1%0.78%3.15%
2021-08-04 22.42513-34400.16%1.3%-0.76%2836110.22%0.37%0.74%3.78%
2021-08-03 22.4254746400.16%1.31%1.55%1349109.38%0.17%0.51%3.5%
2021-08-02 22.52501-3400.16%1.29%0.0%64444.63%0.08%0.46%3.41%
2021-07-30 22.452504-26400.16%1.29%-1.53%445-6.75%0.06%0.53%3.43%
2021-07-29 22.72530-14400.16%1.31%0.0%477-53.37%0.06%0.58%3.63%
2021-07-28 22.62544-28400.16%1.31%-1.5%10242.14%0.13%0.63%3.7%
2021-07-27 22.82572-79400.16%1.33%-2.92%1003-10.94%0.13%0.67%3.67%
2021-07-26 22.7265124400.15%1.37%0.74%112626.88%0.15%0.66%3.63%
2021-07-23 22.7262727400.15%1.36%1.49%8879.78%0.11%0.6%3.58%
2021-07-22 22.42600-64400.15%1.34%-2.9%808-39.98%0.1%0.72%3.58%
2021-07-21 22.32664-146400.15%1.38%-4.83%134747.66%0.17%0.69%3.61%
2021-07-20 22.62810-15400.14%1.45%-0.68%91230.07%0.12%0.68%3.7%
2021-07-19 22.72825-18400.14%1.46%-0.68%701-60.37%0.09%0.8%3.7%
2021-07-16 22.352843-95400.14%1.47%-3.29%1770178.78%0.23%0.91%3.76%
2021-07-15 22.352938-47400.14%1.52%-1.3%635-47.87%0.08%1.07%3.62%
2021-07-14 22.252985154-10.13%1.54%0.65%1218-34.52%0.16%1.72%3.6%
2021-07-13 22.552970-170500.17%1.53%-5.56%186020.15%0.24%1.65%3.53%
2021-07-12 22.93140295-20.16%1.62%0.62%1548-48.32%0.2%1.49%3.35%
2021-07-09 23.25311135700.23%1.61%1.26%2996-47.63%0.39%1.4%3.21%
2021-07-08 24.03076359730.23%1.59%13.57%5720763.03%0.74%1.27%2.93%
2021-07-07 22.82717-25400.15%1.4%-1.41%6627.6%0.09%0.66%2.31%
2021-07-06 22.75274216400.15%1.42%0.71%615-26.88%0.08%0.67%2.28%
2021-07-05 22.62726-37400.15%1.41%-1.4%842-57.32%0.11%0.69%2.36%
2021-07-02 22.52763-154-40.14%1.43%0.0%197397.33%0.25%0.67%2.41%
2021-07-01 22.32778-1800.29%1.43%0.0%100028.23%0.13%0.54%2.43%
2021-06-30 22.4277910800.29%1.43%0.0%7806.97%0.1%0.53%2.64%
2021-06-29 22.252769-11800.29%1.43%-0.69%7292.32%0.09%0.7%2.71%
2021-06-28 22.42780-18800.29%1.44%0.0%712-23.55%0.09%0.73%2.77%
2021-06-25 22.352798-115800.29%1.44%-4.0%932-4.4%0.12%0.78%2.9%
2021-06-24 22.252913-14800.27%1.5%-0.66%975-52.95%0.13%0.75%2.88%
2021-06-23 22.052927-9810.27%1.51%-0.66%2072122.38%0.27%0.69%2.92%
2021-06-22 21.92936116700.24%1.52%4.11%932-17.81%0.12%0.51%2.84%
2021-06-21 21.652820-95700.25%1.46%-2.67%113455.15%0.15%0.44%2.91%
2021-06-18 22.0291512700.24%1.5%0.0%73148.67%0.09%0.36%2.95%
2021-06-17 22.22903-9700.24%1.5%0.0%491-21.47%0.06%0.37%3.04%
2021-06-16 22.129128700.24%1.5%0.0%62642.75%0.08%0.43%3.2%
2021-06-15 22.129046700.24%1.5%0.0%438-11.03%0.06%0.4%3.52%
2021-06-11 22.12898-86700.24%1.5%-2.6%492-39.69%0.06%0.51%3.99%
2021-06-10 22.252984797-10.23%1.54%2.67%817-13.32%0.11%0.6%4.47%
2021-06-09 21.92905368-30.28%1.5%1.35%943137.22%0.12%0.77%5.22%
2021-06-08 22.252869211100.38%1.48%0.68%397-68.96%0.05%0.98%5.97%
2021-06-07 22.252848-4811-20.39%1.47%-2.0%12808.72%0.17%1.11%6.99%
2021-06-04 22.652896-941300.45%1.5%-2.6%1178-45.31%0.15%1.1%7.47%
2021-06-03 23.02990-1361310.43%1.54%-4.35%2153-17.33%0.28%1.16%7.71%
2021-06-02 22.73126-71200.38%1.61%-0.62%260589.01%0.34%0.99%8.38%
2021-06-01 22.23133251200.38%1.62%1.25%137815.95%0.18%0.82%8.81%
2021-05-31 22.253108481200.39%1.6%1.27%1188-29.87%0.15%0.83%9.36%
2021-05-28 21.95306051210.39%1.58%0.0%1695113.49%0.22%0.86%9.94%
2021-05-27 21.83055441100.36%1.58%1.94%794-38.64%0.1%0.83%10.27%
2021-05-26 21.853011151100.37%1.55%0.0%1294-10.79%0.17%0.91%10.96%
2021-05-25 21.5529967311-60.37%1.55%2.65%14501.58%0.19%0.97%11.72%
2021-05-24 21.62923-121700.58%1.51%-0.66%1428-4.2%0.18%1.18%12.57%
2021-05-21 21.72935-621730.58%1.52%-1.94%14907.65%0.19%1.53%14.2%
2021-05-20 21.22997651400.47%1.55%2.65%1384-21.96%0.18%1.88%17.63%
2021-05-19 21.452932-271400.48%1.51%-1.31%1774-42.28%0.23%2.55%19.55%
2021-05-18 21.32959-1751480.47%1.53%-5.56%3074-25.28%0.4%3.2%21.12%
2021-05-17 19.753134-2116-120.19%1.62%-6.36%4114-2.64%0.53%3.87%21.9%
2021-05-14 21.453345-841890.54%1.73%-2.26%4225-35.52%0.55%3.99%22.19%
2021-05-13 21.553429839-110.26%1.77%2.31%6553-3.98%0.85%3.83%22.35%
2021-05-12 22.93346-29520120.6%1.73%-7.98%6824-17.68%0.88%3.93%22.15%
2021-05-11 24.453641-528-30.22%1.88%-1.57%829066.31%1.07%3.82%22.1%
2021-05-10 25.3536936311-100.3%1.91%2.14%498564.28%0.64%3.47%21.56%
2021-05-07 24.83630-262100.58%1.87%-1.06%3034-58.5%0.39%3.57%21.24%
2021-05-06 25.1365621321-970.57%1.89%6.18%731222.47%0.94%3.73%21.35%
2021-05-05 24.553443239118653.43%1.78%7.88%59716.37%0.77%3.57%20.72%
2021-05-04 24.153204-1253-21.65%1.65%-0.6%5613-1.53%0.72%3.73%20.43%
2021-05-03 25.03216-28555-21.71%1.66%-8.29%570133.3%0.74%4.04%20.54%
2021-04-29 26.03501-10457511.63%1.81%-2.69%4276-29.71%0.55%5.12%20.69%
2021-04-28 26.653605172600.17%1.86%5.08%6085-16.07%0.79%8.19%21.61%
2021-04-27 26.13433-15256-120.17%1.77%-30.86%7250-9.16%0.94%9.5%21.1%
2021-04-26 26.75495837418-390.36%2.56%8.02%7981-43.29%1.03%10.36%20.65%
2021-04-23 26.7458437357-191.24%2.37%9.22%14073-49.84%1.82%10.52%19.74%
2021-04-22 27.254211-96376591.8%2.17%-18.73%2805572.41%3.62%9.52%18.02%
2021-04-21 25.6517420421710.33%2.67%64.81%1627216.92%2.1%6.6%14.55%
2021-04-20 24.631321471630.51%1.62%5.19%1391751.87%1.8%5.15%13.13%
2021-04-19 24.72985-161370.44%1.54%-0.65%916445.09%1.18%4.19%11.48%
2021-04-16 23.853001301630.2%1.55%11.51%631615.37%0.82%3.53%10.38%
2021-04-15 22.952700-185330.11%1.39%-6.71%54748.63%0.71%3.04%9.68%
2021-04-14 22.42885-97000.0%1.49%-3.25%5039-21.83%0.65%2.83%9.02%
2021-04-13 22.052982-18000.0%1.54%-0.65%644658.4%0.83%2.5%8.43%
2021-04-12 21.93000-85000.0%1.55%-2.52%406962.3%0.53%2.15%7.66%
2021-04-09 21.653085-1730-30.0%1.59%-5.36%2507-35.37%0.32%2.45%7.21%
2021-04-08 21.932586013-80.09%1.68%22.63%388058.89%0.5%3.02%6.97%
2021-04-07 21.32657-31011-10.41%1.37%-10.46%2442-34.75%0.32%3.98%6.68%
2021-04-06 21.429674312-10.4%1.53%1.32%3742-41.84%0.48%3.95%6.46%
2021-04-01 21.152924-47013-60.44%1.51%-13.71%6435-6.21%0.83%3.95%6.04%
2021-03-31 20.853394-62719-30.56%1.75%-15.87%6861-39.72%0.89%3.25%5.28%
2021-03-30 20.54021-53922220.55%2.08%-11.49%11381421.08%1.47%2.45%4.5%
2021-03-29 19.254560-45000.0%2.35%-1.26%2184-41.38%0.28%1.13%3.19%
2021-03-26 19.14605618000.0%2.38%15.53%3726277.01%0.48%1.53%3.03%
2021-03-25 18.653987-157000.0%2.06%-3.74%98835.27%0.13%1.2%2.71%
2021-03-24 18.654144146000.0%2.14%3.88%730-37.14%0.09%1.15%2.69%
2021-03-23 18.53998150000.0%2.06%3.52%1162-77.95%0.15%1.17%2.72%
2021-03-22 18.653848706000.0%1.99%22.84%5272365.08%0.68%1.07%2.74%
2021-03-19 18.153142163000.0%1.62%5.19%113386.2%0.15%0.45%2.13%
2021-03-18 17.8529797000.0%1.54%0.65%608-32.12%0.08%0.36%2.09%
2021-03-17 17.85297214000.0%1.53%0.0%896125.4%0.12%0.37%2.12%
2021-03-16 17.92958-47000.0%1.53%-1.29%397-17.05%0.05%0.33%2.11%
2021-03-15 17.9300584000.0%1.55%2.65%47910.26%0.06%0.49%2.18%
2021-03-12 17.952921-75000.0%1.51%-2.58%435-30.18%0.06%0.53%2.15%
2021-03-11 18.05299616000.0%1.55%0.65%623-2.7%0.08%0.53%2.13%
2021-03-10 18.1298045000.0%1.54%1.32%640-61.2%0.08%0.52%2.15%
2021-03-09 18.1529351020001.52%4.11%1650125.0%0.21%0.54%2.13%
2021-03-08 17.752833-12000.0%1.46%-0.68%73372.38%0.09%0.49%2.0%
2021-03-05 17.72845-29000.0%1.47%-0.68%425-29.31%0.05%0.52%1.96%
2021-03-04 17.65287445000.0%1.48%1.37%601-20.57%0.08%0.62%1.95%
2021-03-03 17.65282968000.0%1.46%2.1%757-40.69%0.1%0.65%1.95%
2021-03-02 17.5276199000.0%1.43%4.38%127735.31%0.16%0.68%1.92%
2021-02-26 17.62662-38000.0%1.37%-1.44%944-23.61%0.12%0.68%1.93%
2021-02-25 17.952700-25000.0%1.39%-1.42%123648.6%0.16%0.64%1.97%
2021-02-24 17.652725-96000.0%1.41%-3.42%831-11.87%0.11%0.58%2.03%
2021-02-23 17.82821-45000.0%1.46%-1.35%943-28.68%0.12%0.58%2.03%
2021-02-22 17.6286654000.0%1.48%2.07%1323122.04%0.17%0.56%2.06%
2021-02-19 17.152812-82000.0%1.45%-2.68%596-27.28%0.08%0.51%2.14%
2021-02-18 17.2289416000.0%1.49%0.0%8193.61%0.11%0.47%2.22%
2021-02-17 16.928782878000.0%1.49%N/A791-3.49%0.1%0.4%2.25%
2021-02-16 17.20-2926000N/AN/A819-11.25%0.11%0.4%2.29%
2021-02-05 16.75292613000.0%1.51%0.67%923266.82%0.12%0.35%2.26%
2021-02-04 16.729134000.0%1.5%0.0%251-24.65%0.03%0.32%2.26%
2021-02-03 16.82909-20000.0%1.5%-0.66%334-55.47%0.04%0.34%2.31%
2021-02-02 16.852929-107000.0%1.51%-3.82%75055.68%0.1%0.35%2.45%
2021-02-01 16.553036-43000.0%1.57%-1.26%482-27.45%0.06%0.33%2.44%
2021-01-29 16.53079270-10.0%1.59%0.63%66468.76%0.09%0.33%2.54%
2021-01-28 16.65305221100.03%1.58%1.28%3931.5%0.05%0.42%2.62%
2021-01-27 16.753031-30100.03%1.56%-1.27%387-35.78%0.05%0.53%2.71%
2021-01-26 16.73061118100.03%1.58%3.95%60319.67%0.08%0.7%2.85%
2021-01-25 17.02943-16100.03%1.52%-0.65%504-61.93%0.07%0.73%2.9%
2021-01-22 16.92959171100.03%1.53%6.25%13254.37%0.17%0.82%2.92%
2021-01-21 16.552788151-30.04%1.44%0.7%1270-26.93%0.16%0.9%2.88%
2021-01-20 16.72773-163430.14%1.43%-5.92%1738117.18%0.22%0.89%2.85%
2021-01-19 17.1529361771-10.03%1.52%7.04%800-33.07%0.1%0.8%2.89%
2021-01-18 17.22759-75210.07%1.42%-2.74%1195-38.72%0.15%0.84%3.18%
2021-01-15 17.22834-855100.04%1.46%-23.16%195159.73%0.25%0.76%3.15%
2021-01-14 17.83689-368100.03%1.9%-9.09%122121.26%0.16%0.63%3.02%
2021-01-13 18.24057-176100.02%2.09%-4.57%1007-12.18%0.13%0.55%3.18%
2021-01-12 18.04233-5100.02%2.19%0.0%1147116.51%0.15%0.61%3.16%
2021-01-11 18.44238-47100.02%2.19%-0.9%529-45.44%0.07%0.54%3.08%
2021-01-08 18.6428534100.02%2.21%0.91%97155.53%0.13%0.64%3.16%
2021-01-07 18.74251-13100.02%2.19%-0.45%624-56.83%0.08%0.68%3.12%
2021-01-06 18.75426416100.02%2.2%0.46%1446137.28%0.19%0.74%3.18%
2021-01-05 19.04248-44100.02%2.19%-1.35%609-52.58%0.08%0.74%3.15%
2021-01-04 19.24292-101100.02%2.22%-2.2%12850.88%0.17%0.79%3.19%
2020-12-31 19.05439373100.02%2.27%1.79%127412.64%0.16%0.71%3.15%
2020-12-30 19.054320153100.02%2.23%3.72%1131-20.91%0.15%0.68%3.12%
2020-12-29 18.941674251-10.02%2.15%11.4%143043.48%0.18%0.66%3.09%
2020-12-28 18.853742143210.05%1.93%3.76%99742.99%0.13%0.74%3.03%
2020-12-25 18.73599-68100.03%1.86%-1.59%697-31.45%0.09%1.0%3.16%
2020-12-24 18.753667167100.03%1.89%4.42%10175.33%0.13%1.04%3.18%
2020-12-23 18.33500-43100.03%1.81%-1.09%965-53.32%0.12%1.04%3.16%
2020-12-22 18.335431471-10.03%1.83%4.57%2068-31.7%0.27%1.23%3.24%
2020-12-21 19.0533965862-40.06%1.75%20.69%3029212.4%0.39%1.07%3.5%
2020-12-18 18.45281011600.21%1.45%0.0%969-2.73%0.13%0.75%3.22%
2020-12-17 18.25279918600.21%1.45%0.69%996-59.52%0.13%0.77%3.16%
2020-12-16 18.452781325600.22%1.44%13.39%2463184.96%0.32%0.72%3.13%
2020-12-15 17.852456-7600.24%1.27%0.0%86475.82%0.11%0.55%2.92%
2020-12-14 18.052463-36600.24%1.27%-1.55%491-57.33%0.06%0.6%3.12%
2020-12-11 17.952499-379600.24%1.29%-13.42%115280.17%0.15%0.65%3.17%
2020-12-10 18.2287837600.21%1.49%1.36%639-41.18%0.08%0.63%3.14%
2020-12-09 18.252841-65600.21%1.47%-2.0%1087-13.09%0.14%0.68%3.23%
2020-12-08 18.12906-98600.21%1.5%-3.23%125033.39%0.16%0.65%3.29%
2020-12-07 18.23004-56-440.2%1.55%0.0%937-2.92%0.12%0.62%3.92%
2020-12-04 18.33009305001.66%1.55%0.65%966-8.12%0.12%0.76%3.87%
2020-12-03 18.22979775011.68%1.54%2.67%105123.75%0.14%0.74%3.76%
2020-12-02 18.32902-904901.69%1.5%-2.6%849-12.65%0.11%0.71%3.65%
2020-12-01 18.32992-164901.64%1.54%-0.65%972-52.52%0.13%0.81%3.56%
2020-11-30 18.230081344901.63%1.55%4.73%2048151.1%0.26%1.21%3.45%
2020-11-27 18.12874-1524901.7%1.48%-5.13%815-1.01%0.11%1.05%3.21%
2020-11-26 18.13026-144901.62%1.56%-0.64%824-49.52%0.11%1.02%3.15%
2020-11-25 18.053040-284911.61%1.57%-0.63%1632-59.63%0.21%1.01%3.09%
2020-11-24 17.930681934821.56%1.58%6.76%4044372.47%0.52%0.9%2.9%
2020-11-23 17.62875414601.6%1.48%1.37%85651.75%0.11%0.7%2.45%
2020-11-20 17.52834-924601.62%1.46%-3.31%564-21.36%0.07%0.7%2.37%
2020-11-19 17.62926594661.57%1.51%2.03%717-12.84%0.09%0.75%2.31%
2020-11-18 17.552867-464011.4%1.48%-1.33%823-66.17%0.11%0.82%2.24%
2020-11-17 17.4529132633911.34%1.5%9.49%2432166.96%0.31%0.92%2.17%
2020-11-16 17.22650773801.43%1.37%3.01%9110.6%0.12%1.4%1.88%
2020-11-13 17.12573-10638-41.48%1.33%-3.62%905-30.73%0.12%1.35%1.81%
2020-11-12 17.32679934201.57%1.38%2.99%1307-16.62%0.17%1.25%1.72%
2020-11-11 17.225864342-91.62%1.34%2.29%1568-74.49%0.2%1.11%1.59%
2020-11-10 17.0525434915152.01%1.31%23.58%61461107.77%0.79%0.92%1.42%
2020-11-09 15.952052-184612.24%1.06%-0.93%508281.34%0.07%0.15%0.67%
2020-11-06 15.852070-74512.17%1.07%0.0%133-46.55%0.02%0.11%0.65%
2020-11-05 15.8207764402.12%1.07%0.0%249127.93%0.03%0.14%0.66%
2020-11-04 15.92071-24402.12%1.07%0.0%109-28.71%0.01%0.14%0.67%
2020-11-03 15.752073-14402.12%1.07%0.0%153-17.88%0.02%0.16%0.7%
2020-11-02 15.652074-254402.12%1.07%-0.93%187-47.0%0.02%0.21%0.71%
2020-10-30 15.62099414412.1%1.08%1.89%35312.66%0.05%0.21%0.71%
2020-10-29 15.72058-2943-12.09%1.06%-1.85%31343.58%0.04%0.18%0.75%
2020-10-28 15.852087-14402.11%1.08%0.0%218-60.26%0.03%0.16%0.75%
2020-10-27 15.9208804402.11%1.08%0.0%549206.99%0.07%0.17%0.82%
2020-10-26 15.952088-84402.11%1.08%0.0%17844.26%0.02%0.12%0.94%
2020-10-23 15.92096-54402.1%1.08%0.0%124-31.82%0.02%0.15%1.03%
2020-10-22 15.9210124402.09%1.08%0.0%181-36.48%0.02%0.16%1.09%
2020-10-21 15.952099-324402.1%1.08%-1.82%28671.91%0.04%0.17%1.26%
2020-10-20 15.852131-324402.06%1.1%-1.79%166-56.69%0.02%0.17%1.28%
2020-10-19 16.02163234422.03%1.12%1.82%38472.32%0.05%0.19%1.31%
2020-10-16 15.752140-134201.96%1.1%-0.9%223-17.07%0.03%0.19%1.3%
2020-10-15 15.82153-14201.95%1.11%0.0%2692.91%0.03%0.18%1.32%
2020-10-14 15.8215404201.95%1.11%0.0%261-29.49%0.03%0.19%1.34%
2020-10-13 15.72154-94201.95%1.11%-0.89%37018.8%0.05%0.2%1.37%
2020-10-12 15.82163-1942231.94%1.12%-0.88%31252.79%0.04%0.18%1.4%
2020-10-08 16.02182-81960.87%1.13%0.0%204-33.95%0.03%0.17%1.42%
2020-10-07 16.0219061300.59%1.13%0.0%309-10.46%0.04%0.23%1.44%
2020-10-06 15.92184-291300.6%1.13%-0.88%34551.97%0.04%0.23%1.56%
2020-10-05 15.72213-481300.59%1.14%-2.56%227-12.31%0.03%0.28%1.57%
2020-09-30 15.72261201300.57%1.17%0.86%259-58.86%0.03%0.45%1.7%
2020-09-29 15.85224111300.58%1.16%0.0%630107.48%0.08%0.52%1.78%
2020-09-28 15.82240131300.58%1.16%0.87%303-59.6%0.04%0.52%N/A
2020-09-25 15.652227-2913-30.58%1.15%-0.86%751-50.37%0.1%0.68%N/A
2020-09-24 15.6522562016-250.71%1.16%0.87%151482.28%0.2%0.63%N/A
2020-09-23 16.22236-2741-21.83%1.15%-1.71%83132.1%0.11%0.48%N/A
2020-09-22 16.52263-6143-41.9%1.17%-2.5%629-58.18%0.08%0.42%N/A
2020-09-21 16.82324254712.02%1.2%0.84%1504249.37%0.19%0.39%N/A
2020-09-18 16.72299484612.0%1.19%2.59%43023.56%0.06%0.25%N/A
2020-09-17 16.552251-404502.0%1.16%-1.69%3480.68%0.04%0.26%N/A
2020-09-16 16.6229194501.96%1.18%0.0%346-9.77%0.04%0.29%N/A
2020-09-15 16.62282-184501.97%1.18%-0.84%383-8.89%0.05%0.3%N/A
2020-09-14 16.6230084521.96%1.19%0.85%421-15.4%0.05%0.3%N/A
2020-09-11 16.52292-1743-51.88%1.18%-0.84%497-17.79%0.06%0.4%N/A
2020-09-10 16.82309248-72.08%1.19%0.0%60536.9%0.08%0.39%N/A
2020-09-09 16.652307-275502.38%1.19%-0.83%44216.45%0.06%0.48%N/A
2020-09-08 16.62334-285502.36%1.2%-1.64%379-68.28%0.05%0.53%N/A
2020-09-07 16.62362-165502.33%1.22%-0.81%1197182.01%0.15%N/AN/A
2020-09-04 16.52378-255-32.31%1.23%0.0%424-66.7%0.05%N/AN/A
2020-09-03 16.52380-505802.44%1.23%-1.6%127450.49%0.16%N/AN/A
2020-09-02 16.552430-6258-32.39%1.25%-3.1%847-31.94%0.11%N/AN/A
2020-09-01 16.72492186102.45%1.29%0.78%1244-56.59%N/AN/AN/A
2020-08-31 16.82474-13061242.47%1.28%-4.48%2866290.08%N/AN/AN/A
2020-08-28 16.42604613711.42%1.34%2.29%73411.3%N/AN/AN/A
2020-08-27 16.252543263611.42%1.31%0.77%660-27.73%N/AN/AN/A
2020-08-26 16.3525171753511.39%1.3%7.44%913-12.27%N/AN/AN/A
2020-08-25 16.42342933411.45%1.21%4.31%1041-13.66%N/AN/AN/A
2020-08-24 16.2522494033121.47%1.16%1.75%120620.71%N/AN/AN/A
2020-08-21 16.3522091332180.95%1.14%6.54%999-55.61%N/AN/AN/A
2020-08-20 16.120764813-60.63%1.07%1.9%2251135.2%N/AN/AN/A
2020-08-19 16.82028-351990.94%1.05%-1.87%95721.02%N/AN/AN/A
2020-08-18 16.92063181000.48%1.07%0.94%791-60.96%N/AN/AN/A
2020-08-17 16.952045-1671020.49%1.06%-7.02%2026131.44%N/AN/AN/A
2020-08-14 16.552212-37860.36%1.14%-1.72%87532.03%N/AN/AN/A
2020-08-13 16.3522497200.09%1.16%0.0%66313.98%N/AN/AN/A
2020-08-12 16.42242332-330.09%1.16%1.75%581-34.5%N/AN/AN/A
2020-08-11 16.452209-1123501.58%1.14%-5.0%88893.31%N/AN/AN/A
2020-08-10 16.52321273501.51%1.2%1.69%459-64.88%N/AN/AN/A
2020-08-07 16.452294153511.53%1.18%0.0%1308104.68%N/AN/AN/A
2020-08-06 16.6522793334331.49%1.18%1.72%639-67.77%N/AN/AN/A
2020-08-05 16.622461271-10.04%1.16%6.42%1983422.51%N/AN/AN/A
2020-08-04 16.3521195200.09%1.09%0.0%379-26.75%N/AN/AN/A
2020-08-03 16.352114-1220.09%1.09%0.0%518-34.03%N/AN/AN/A
2020-07-31 16.621150000.0%1.09%0.0%78570.31%N/AN/AN/A
2020-07-30 16.421157000.0%1.09%0.0%461-57.78%N/AN/AN/A
2020-07-29 16.42108690-10.0%1.09%3.81%1092-0.74%N/AN/AN/A
2020-07-28 15.852039-7110.05%1.05%-0.94%1100-58.1%N/AN/AN/A
2020-07-27 16.120463000.0%1.06%0.95%262666.25%N/AN/AN/A
2020-07-24 16.552043-32000.0%1.05%-1.87%1579-43.41%N/AN/AN/A
2020-07-23 17.02075-33000.0%1.07%-1.83%2791-34.67%N/AN/AN/A
2020-07-22 18.021084000.0%1.09%0.0%427362.63%N/AN/AN/A
2020-07-21 18.0210412000.0%1.09%0.93%262761.94%N/AN/AN/A
2020-07-20 17.9520922000.0%1.08%0.0%162243.95%N/AN/AN/A
2020-07-17 18.0209039000.0%1.08%1.89%1127-48.98%N/AN/AN/A
2020-07-16 18.22051-970-10.0%1.06%-4.5%220971.87%N/AN/AN/A
2020-07-15 18.12148-37100.05%1.11%-1.77%128517.99%N/AN/AN/A
2020-07-14 17.9218572100.05%1.13%3.67%1089-26.25%N/AN/AN/A
2020-07-13 18.15211325100.05%1.09%0.93%147713.27%N/AN/AN/A
2020-07-10 17.92088-14100.05%1.08%-0.92%130438.13%N/AN/AN/A
2020-07-09 18.22102-25100.05%1.09%-0.91%944-4.62%N/AN/AN/A
2020-07-08 18.2212713100.05%1.1%0.92%98920.39%N/AN/AN/A
2020-07-07 18.121140100.05%1.09%0.0%822-65.43%N/AN/AN/A
2020-07-06 18.1211484100.05%1.09%3.81%237896.17%N/AN/AN/A
2020-07-03 18.0203063100.05%1.05%2.94%121261.39%N/AN/AN/A
2020-07-02 17.91967-491-20.05%1.02%-1.92%75120.86%N/AN/AN/A
2020-07-01 17.6520165300.15%1.04%0.0%6210.11%N/AN/AN/A
2020-06-30 17.652011-6300.15%1.04%0.0%620-65.58%N/AN/AN/A
2020-06-29 17.3520172017330.15%1.04%N/A1803996.21%N/AN/AN/A
2020-06-25 12.20-19840-30N/AN/A164-75.3%N/AN/AN/A
2020-06-24 17.6198417300.15%1.02%0.0%666-59.01%N/AN/AN/A
2020-06-23 17.8196717310.15%1.02%0.99%1625-36.03%N/AN/AN/A
2020-06-22 17.9195035200.1%1.01%2.02%2540-39.98%N/AN/AN/A
2020-06-19 18.251915-47200.1%0.99%-1.98%4233309.63%N/AN/AN/A
2020-06-18 17.451962-21200.1%1.01%-0.98%10336.37%N/AN/AN/A
2020-06-17 17.319833200.1%1.02%0.0%9714.61%N/AN/AN/A
2020-06-16 17.05198043200.1%1.02%2.0%928-2.45%N/AN/AN/A
2020-06-15 16.851937-552-80.1%1.0%-2.91%952-12.16%N/AN/AN/A
2020-06-12 16.851992-261000.5%1.03%-0.96%1083-5.48%N/AN/AN/A
2020-06-11 16.92018-2510100.5%1.04%-0.95%11466.44%N/AN/AN/A
2020-06-10 17.32043-6000.0%1.05%-0.94%107729.74%N/AN/AN/A
2020-06-09 17.12049-149000.0%1.06%-6.19%830-37.16%N/AN/AN/A
2020-06-08 17.12198-19000.0%1.13%-0.88%13217.87%N/AN/AN/A
2020-06-05 16.95221745000.0%1.14%1.79%122524.6%N/AN/AN/A
2020-06-04 17.02172-109000.0%1.12%-5.08%983-43.58%N/AN/AN/A
2020-06-03 16.92281-540-10.0%1.18%-2.48%1742120.45%N/AN/AN/A
2020-06-02 16.72335421-10.04%1.21%2.54%790-15.75%N/AN/AN/A
2020-06-01 16.652293-42-10.09%1.18%-0.84%938-53.89%N/AN/AN/A
2020-05-29 16.72297-38300.13%1.19%-1.65%2034-66.26%N/AN/AN/A
2020-05-28 16.7523353423-20.13%1.21%17.48%6031771.66%N/AN/AN/A
2020-05-27 16.3199389520.25%1.03%5.1%691-17.52%N/AN/AN/A
2020-05-26 16.251904-10300.16%0.98%-1.01%83836.11%N/AN/AN/A
2020-05-25 16.0519147300.16%0.99%1.02%616-31.89%N/AN/AN/A
2020-05-22 16.0519077300.16%0.98%0.0%90456.18%N/AN/AN/A
2020-05-21 16.1190021300.16%0.98%1.03%5791.92%N/AN/AN/A
2020-05-20 16.11879-8300.16%0.97%0.0%568-32.42%N/AN/AN/A
2020-05-19 16.2188726310.16%0.97%1.04%841-14.3%N/AN/AN/A
2020-05-18 16.05186110210.11%0.96%0.0%981-66.59%N/AN/AN/A
2020-05-15 16.0185110110.05%0.96%1.05%2937146.39%N/AN/AN/A
2020-05-14 16.21841-35000.0%0.95%-2.06%119242.88%N/AN/AN/A
2020-05-13 16.651876-51000.0%0.97%-2.02%8347.8%N/AN/AN/A
2020-05-12 16.7192757000.0%0.99%2.06%7744.53%N/AN/AN/A
2020-05-11 16.91870-4000.0%0.97%0.0%740-2.78%N/AN/AN/A
2020-05-08 16.818745000.0%0.97%1.04%76120.52%N/AN/AN/A
2020-05-07 16.7518696000.0%0.96%0.0%632-36.04%N/AN/AN/A
2020-05-06 16.7186344000.0%0.96%2.13%98815.94%N/AN/AN/A
2020-05-05 16.8518190000.0%0.94%0.0%852-24.99%N/AN/AN/A
2020-05-04 16.85181967000.0%0.94%4.44%1136-54.87%N/AN/AN/A
2020-04-30 17.21752-87000.0%0.9%-5.26%2517123.24%N/AN/AN/A
2020-04-29 16.651839-30000.0%0.95%-1.04%112746.76%N/AN/AN/A
2020-04-28 16.51869-1000.0%0.96%-1.03%768-21.16%N/AN/AN/A
2020-04-27 16.451870-105000.0%0.97%-4.9%974178.7%N/AN/AN/A
2020-04-24 16.151975-19000.0%1.02%-0.97%349-55.92%N/AN/AN/A
2020-04-23 16.2199436000.0%1.03%1.98%79354.58%N/AN/AN/A
2020-04-22 16.151958-13000.0%1.01%-0.98%513-72.26%N/AN/AN/A
2020-04-21 16.1197153000.0%1.02%3.03%185098.94%N/AN/AN/A
2020-04-20 16.519186000.0%0.99%0.0%930-49.39%N/AN/AN/A
2020-04-17 16.6191257000.0%0.99%3.13%183828.78%N/AN/AN/A
2020-04-16 16.61855300-120.0%0.96%2.13%1427-42.29%N/AN/AN/A
2020-04-15 16.71825-1912-470.66%0.94%-1.05%247358.28%N/AN/AN/A
2020-04-14 16.318442359-53.2%0.95%1.06%156244.43%N/AN/AN/A
2020-04-13 16.01821356403.51%0.94%2.17%1081-10.7%N/AN/AN/A
2020-04-10 16.11786726403.58%0.92%4.55%1211-19.77%N/AN/AN/A
2020-04-09 15.81714-7364-33.73%0.88%-4.35%1509-31.58%N/AN/AN/A
2020-04-08 15.917871767-23.75%0.92%1.1%2206-8.65%N/AN/AN/A
2020-04-07 15.451770-956903.9%0.91%-5.21%2415144.61%N/AN/AN/A
2020-04-06 15.151865-1076903.7%0.96%-5.88%987-15.45%N/AN/AN/A
2020-04-01 15.11972-1546903.5%1.02%-7.27%1168-36.73%N/AN/AN/A
2020-03-31 15.152126676903.25%1.1%3.77%1846-11.11%N/AN/AN/A
2020-03-30 15.12059-1156903.35%1.06%-5.36%2076-55.97%N/AN/AN/A
2020-03-27 15.1217430069-103.17%1.12%15.46%471624.94%N/AN/AN/A
2020-03-26 15.01874-14579-194.22%0.97%-6.73%377539.46%N/AN/AN/A
2020-03-25 15.052019-9298204.85%1.04%-4.59%2706-28.78%N/AN/AN/A
2020-03-24 14.12111-3778-23.69%1.09%-1.8%3800-37.77%N/AN/AN/A
2020-03-23 13.252148214880803.72%1.11%N/A61072243.01%N/AN/AN/A
2020-03-21 13.30-27770-680N/AN/A260-96.81%N/AN/AN/A
2020-03-20 13.3277711036872.45%1.43%66.28%816395.43%N/AN/AN/A
2020-03-19 13.51674-15461253.64%0.86%-8.51%4177138.97%N/AN/AN/A
2020-03-18 14.91828-4736191.97%0.94%-3.09%17480.77%N/AN/AN/A
2020-03-17 15.251875-2401740.91%0.97%-11.01%1734-10.24%N/AN/AN/A
2020-03-16 15.82115613-70.61%1.09%0.0%1932-54.92%N/AN/AN/A
2020-03-13 16.32109-2352040.95%1.09%-9.92%428659.5%N/AN/AN/A
2020-03-12 17.452344-5216-50.68%1.21%-2.42%268734.21%N/AN/AN/A
2020-03-11 18.5239610321120.88%1.24%5.08%2002-48.69%N/AN/AN/A
2020-03-10 18.32293339940.39%1.18%16.83%390241.0%N/AN/AN/A
2020-03-09 19.01954-415-240.26%1.01%-1.94%2767196.92%N/AN/AN/A
2020-03-06 19.851995122901.45%1.03%0.98%9326.85%N/AN/AN/A
2020-03-05 20.019831129-11.46%1.02%0.0%8723.95%N/AN/AN/A
2020-03-04 19.91972-23001.52%1.02%0.0%839-27.88%N/AN/AN/A
2020-03-03 19.91974-330-11.52%1.02%0.0%1163-44.73%N/AN/AN/A
2020-03-02 19.851977-43111.57%1.02%0.0%210542.86%N/AN/AN/A
2020-02-27 19.951981123001.51%1.02%0.0%147319.01%N/AN/AN/A
2020-02-26 20.11969-3530-51.52%1.02%-0.97%123814.13%N/AN/AN/A
2020-02-25 20.22004203511.75%1.03%0.98%1085-21.02%N/AN/AN/A
2020-02-24 20.21984-2934-11.71%1.02%-1.92%137317.34%N/AN/AN/A
2020-02-21 20.32013-233501.74%1.04%-0.95%1170-10.2%N/AN/AN/A
2020-02-20 20.22036-333501.72%1.05%-1.87%130341.03%N/AN/AN/A
2020-02-19 20.42069-1013501.69%1.07%-4.46%924-0.47%N/AN/AN/A
2020-02-18 20.32170203551.61%1.12%0.9%9281.53%N/AN/AN/A
2020-02-17 20.12150-543011.4%1.11%-2.63%91440.42%N/AN/AN/A
2020-02-14 20.22204-92901.32%1.14%0.0%651-48.07%N/AN/AN/A
2020-02-13 20.02213322901.31%1.14%0.88%125428.11%N/AN/AN/A
2020-02-12 19.952181352901.33%1.13%1.8%979-5.19%N/AN/AN/A
2020-02-11 19.92146142901.35%1.11%0.91%1032-62.75%N/AN/AN/A
2020-02-10 19.652132142901.36%1.1%0.92%2772-24.48%N/AN/AN/A
2020-02-07 20.021185529-171.37%1.09%1.87%3671223.6%N/AN/AN/A
2020-02-06 20.65206304602.23%1.07%N/A1134N/AN/AN/AN/A

其它人也看了

融資擔保維持率融資減少大盤融資維持率即時融資嘉泥融資使用率美股 融資維持率融資維持率 2021融資餘額 百分比

融資使用率相關資訊

(1103) 嘉泥日K線圖,漲跌點數,漲跌幅度,成交張數/筆數/金額,外資/投信/自營商三大法人買賣超統計,融資融券增減張數與金額,券資比,外資持股比資料彙整.
嘉泥(1103)融資融券走勢圖 ; 9/23. 17.80元(嘉泥股價). 9/23.
嘉泥(1103)個股即時資訊- 成交價: 17.40, 漲跌: -0.40, PChome Online股市提供即時報價、個股走勢、 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.
個股信用交易表﹝1103 嘉泥﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/23, 1,676, -18 5, 0, 0 5, 0.87%, 0.00%, 0.00%, 0.
(1103)嘉泥之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料, ... 融資, 買進, 賣出, 現償, 餘額, 增減, 使用率, 資券互抵, 資券當沖.
日期, 融資, 融券, 資券互抵(張), 資券當沖(%), 券資比(%), 價格, 比例, 成交量. 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
嘉泥(1103)個股即時資訊- 成交價: －－, 漲跌: －－, PChome Online股市提供即時報價、個股走勢、成交資訊、當日 ... 嘉泥 (1103) 水泥工業 上市 ... 融資使用率0.58 %.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。