. 愛玩股

1102 亞泥 (上市) - 水泥,風力發電

同業: 台泥  嘉泥  環泥  幸福  信大  東泥  永冠-KY  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 41.5564602403.72%0.07%0.0%309230.29%0.09%2.23%7.16%
2022-12-26 41.5646562413.72%0.07%0.0%2373-60.85%0.07%3.01%7.23%
2022-12-23 41.55590-1823-833.9%0.07%0.0%6062-82.03%0.17%3.8%7.32%
2022-12-22 41.45608-77106817.43%0.07%-12.5%337320.21%0.95%4.74%7.27%
2022-12-21 40.556853898014.31%0.08%14.29%336609.03%0.95%3.99%6.44%
2022-12-20 40.96471098015.15%0.07%0.0%308741.38%0.87%3.22%5.57%
2022-12-19 41.36372898-21615.38%0.07%0.0%30453-22.33%0.86%2.55%4.81%
2022-12-16 41.9609-2731413651.56%0.07%0.0%39208435.57%1.11%1.82%4.06%
2022-12-15 40.9563641178327.99%0.07%0.0%732016.32%0.21%0.92%3.11%
2022-12-14 41.2595-10175029.41%0.07%0.0%6293-10.46%0.18%0.84%3.1%
2022-12-13 41.1560531751828.93%0.07%0.0%702855.45%0.2%0.81%3.09%
2022-12-12 41.25602-8157326.08%0.07%0.0%4521-40.19%0.13%0.74%3.05%
2022-12-09 41.35610131544225.25%0.07%0.0%755973.92%0.21%0.74%3.21%
2022-12-08 41.0597-7112-6418.76%0.07%0.0%4346-15.27%0.12%0.69%3.16%
2022-12-07 40.960428176-929.14%0.07%16.67%512911.66%0.14%0.84%3.12%
2022-12-06 41.25576-591853632.12%0.06%-14.29%45931.7%0.13%0.91%3.11%
2022-12-05 41.2635-63149-4023.46%0.07%-12.5%4516-24.11%0.13%0.94%3.1%
2022-12-02 40.85698111893627.08%0.08%0.0%5951-38.45%0.17%0.96%3.06%
2022-12-01 40.8687921531622.27%0.08%14.29%966930.25%0.27%0.92%3.02%
2022-11-30 41.3595-281374523.03%0.07%0.0%742331.07%0.21%0.76%2.84%
2022-11-29 41.056233692014.77%0.07%0.0%56633.9%0.16%0.64%2.71%
2022-11-28 40.4558712926315.67%0.07%16.67%545125.6%0.15%0.59%2.63%
2022-11-25 40.95575-22905.04%0.06%-14.29%43403.58%0.12%0.54%2.56%
2022-11-24 41.1577-32905.03%0.07%0.0%419038.71%0.12%0.57%2.54%
2022-11-23 40.75580-112955.0%0.07%0.0%3020-20.12%0.09%0.65%2.57%
2022-11-22 40.9559172414.06%0.07%0.0%3781-4.03%0.11%0.74%2.57%
2022-11-21 41.05584-13423-1053.94%0.07%-12.5%3940-27.59%0.11%0.79%2.61%
2022-11-18 41.25718128128-817.83%0.08%14.29%5442-22.16%0.15%0.96%2.57%
2022-11-17 41.45590-111363523.05%0.07%0.0%699114.13%0.2%0.97%2.51%
2022-11-16 40.5601-14101-4316.81%0.07%0.0%61268.59%0.17%0.86%2.73%
2022-11-15 40.7561541443623.41%0.07%0.0%5641-43.54%0.16%0.82%2.78%
2022-11-14 40.6611-341088417.68%0.07%0.0%999173.66%0.28%0.78%2.95%
2022-11-11 39.056451024-23.72%0.07%0.0%575384.26%0.16%0.59%2.98%
2022-11-10 38.55635-482624.09%0.07%-12.5%3122-33.39%0.09%0.55%2.96%
2022-11-09 38.568302403.51%0.08%0.0%468715.32%0.13%0.56%3.04%
2022-11-08 37.95683-6024-43.51%0.08%0.0%406520.17%0.11%0.51%3.05%
2022-11-07 37.6743528-53.77%0.08%0.0%3382-20.93%0.1%0.47%3.15%
2022-11-04 37.45738383314.47%0.08%0.0%427823.47%0.12%0.46%3.16%
2022-11-03 37.3700-43234.57%0.08%0.0%346418.51%0.1%0.44%3.18%
2022-11-02 37.570412904.12%0.08%0.0%29235.95%0.08%0.49%3.28%
2022-11-01 37.55703-5029-14.13%0.08%0.0%2759-8.69%0.08%0.5%3.38%
2022-10-31 37.3753-73003.98%0.08%-11.11%3022-11.53%0.09%0.56%3.45%
2022-10-28 37.1760-33013.95%0.09%0.0%3415-35.35%0.1%0.55%3.63%
2022-10-27 37.257635329-93.8%0.09%12.5%528366.04%0.15%0.54%3.97%
2022-10-26 37.35710-638-65.35%0.08%0.0%3182-37.95%0.09%0.81%4.18%
2022-10-25 37.15716-1044106.15%0.08%0.0%5128100.13%0.14%0.94%4.39%
2022-10-24 37.472643424.68%0.08%0.0%2562-18.79%0.07%1.13%4.57%
2022-10-21 37.5722-523204.43%0.08%-11.11%3155-78.5%0.09%1.37%4.76%
2022-10-20 37.1774732-124.13%0.09%0.0%1468084.51%0.41%1.43%5.04%
2022-10-19 37.95767-504425.74%0.09%0.0%7956-32.11%0.22%1.18%4.99%
2022-10-18 37.7817304235.14%0.09%0.0%117206.38%0.33%1.09%5.1%
2022-10-17 38.0787939-54.96%0.09%0.0%11017111.17%0.31%0.98%5.04%
2022-10-14 38.45778484415.66%0.09%12.5%5217-11.25%0.15%0.78%5.25%
2022-10-13 38.7730-2843115.89%0.08%-11.11%587819.33%0.17%0.77%5.42%
2022-10-12 39.8758-63204.22%0.09%0.0%4926-35.22%0.14%0.8%5.51%
2022-10-11 39.7764-693204.19%0.09%0.0%760490.65%0.21%0.84%5.63%
2022-10-07 40.0833-193203.84%0.09%-10.0%3988-20.57%0.11%0.78%5.57%
2022-10-06 40.15852-383233.76%0.1%0.0%5021-25.21%0.14%0.93%5.59%
2022-10-05 39.8890-2429-83.26%0.1%0.0%67143.96%0.19%1.23%5.73%
2022-10-04 39.4914-17037-54.05%0.1%-16.67%645820.14%0.18%1.39%5.93%
2022-10-03 39.01084642-53.87%0.12%0.0%5375-43.15%0.15%1.51%6.09%
2022-09-30 39.410781854784.36%0.12%20.0%9456-38.89%0.27%1.69%6.12%
2022-09-29 40.05893-2439-54.37%0.1%0.0%1547522.75%0.44%1.68%6.11%
2022-09-28 39.991710344184.8%0.1%11.11%1260716.99%0.36%1.62%5.92%
2022-09-27 40.75814126-43.19%0.09%0.0%10776-6.38%0.3%1.63%5.69%
2022-09-26 40.958138530-53.69%0.09%12.5%1151025.95%0.32%1.65%5.54%
2022-09-23 42.357282435-244.81%0.08%0.0%9138-31.04%0.26%1.6%5.33%
2022-09-22 43.85704-1659318.38%0.08%0.0%132511.89%0.37%1.86%5.21%
2022-09-21 43.85720-11228-13.89%0.08%-11.11%1300611.63%0.37%1.81%4.98%
2022-09-20 43.95832-702913.49%0.09%-10.0%1165118.97%0.33%1.69%4.73%
2022-09-19 44.1902-312803.1%0.1%-9.09%9793-46.12%0.28%1.62%4.5%
2022-09-16 44.29331622893.0%0.11%22.22%1817658.63%0.51%1.5%4.35%
2022-09-15 44.85771-14919-82.46%0.09%-10.0%1145829.38%0.32%1.12%4.0%
2022-09-14 44.3920-182712.93%0.1%-9.09%8856-5.05%0.25%1.08%3.83%
2022-09-13 44.4593812602.77%0.11%0.0%932773.42%0.26%1.22%3.76%
2022-09-12 44.193722612.77%0.11%0.0%537812.48%0.15%1.3%3.66%
2022-09-08 44.05935-62512.67%0.11%0.0%4782-52.31%0.13%1.33%3.64%
2022-09-07 43.7594112432.55%0.11%0.0%10027-27.94%0.28%1.45%3.77%
2022-09-06 43.459401521-12.23%0.11%10.0%1391516.78%0.39%1.42%3.56%
2022-09-05 42.659251542232.38%0.1%11.11%1191587.35%0.34%1.15%3.24%
2022-09-02 42.3771519-12.46%0.09%0.0%6360-31.68%0.18%0.97%2.96%
2022-09-01 42.357668520-32.61%0.09%12.5%93096.12%0.26%0.9%2.92%
2022-08-31 43.25681-422343.38%0.08%0.0%877296.38%0.25%0.78%2.86%
2022-08-30 42.45723-331922.63%0.08%-11.11%4467-15.95%0.13%0.67%2.76%
2022-08-29 42.45756-3217-52.25%0.09%0.0%531526.06%0.15%0.66%2.82%
2022-08-26 42.8788-622-162.79%0.09%0.0%4216-12.99%0.12%0.61%2.85%
2022-08-25 42.65794-438-194.79%0.09%0.0%4846-2.5%0.14%0.62%3.08%
2022-08-24 42.5798-2757407.14%0.09%0.0%497020.69%0.14%0.64%3.56%
2022-08-23 42.5582521702.06%0.09%0.0%411816.08%0.12%0.65%3.84%
2022-08-22 42.75823-241702.07%0.09%-10.0%3548-22.18%0.1%0.72%4.02%
2022-08-19 42.6847-61702.01%0.1%0.0%4559-19.31%0.13%0.78%4.27%
2022-08-18 42.9853-61701.99%0.1%0.0%56506.54%0.16%0.79%4.45%
2022-08-17 42.8859-301701.98%0.1%0.0%5303-19.51%0.15%0.89%4.61%
2022-08-16 42.4889-7017-311.91%0.1%-9.09%658915.63%0.19%0.82%4.74%
2022-08-15 42.25959-264815.01%0.11%0.0%569820.19%0.16%0.7%4.92%
2022-08-12 41.95985784714.77%0.11%10.0%4741-48.35%0.13%0.6%5.02%
2022-08-11 42.25907-344605.07%0.1%-9.09%9180213.38%0.26%0.6%5.16%
2022-08-10 41.0941364604.89%0.11%10.0%292922.2%0.08%0.55%5.06%
2022-08-09 41.25905-5846-25.08%0.1%-9.09%239717.1%0.07%0.61%5.16%
2022-08-08 40.9963-14864.98%0.11%0.0%2047-57.86%0.06%0.74%5.23%
2022-08-05 40.959641042-764.36%0.11%0.0%4858-33.54%0.14%0.85%5.25%
2022-08-04 40.7954181187412.37%0.11%0.0%731042.85%0.21%1.07%5.24%
2022-08-03 41.45936-424404.7%0.11%0.0%5117-24.32%0.14%1.48%5.18%
2022-08-02 41.4978-844354.5%0.11%0.0%67629.84%0.19%1.75%5.18%
2022-08-01 41.35986-59-200.91%0.11%0.0%6156-50.59%0.17%1.86%5.21%
2022-07-29 41.45991-212912.93%0.11%0.0%12461-43.22%0.35%2.03%5.25%
2022-07-28 40.510122328282.77%0.11%0.0%2194850.37%0.62%1.99%5.19%
2022-07-27 44.4598921000.0%0.11%0.0%1459535.51%0.41%1.69%4.76%
2022-07-26 44.65968-22000.0%0.11%0.0%10770-12.96%0.3%1.56%4.44%
2022-07-25 44.9990240-20.0%0.11%0.0%1237512.67%0.35%1.62%4.22%
2022-07-22 44.859663220.21%0.11%0.0%10983-3.24%0.31%1.54%3.98%
2022-07-21 44.5963-1130-6300.11%-8.33%1135114.51%0.32%1.5%3.8%
2022-07-20 44.051076-28663-15.86%0.12%-20.0%9913-22.67%0.28%1.34%3.82%
2022-07-19 44.11362-4164-14.7%0.15%-6.25%1282036.25%0.36%1.24%3.95%
2022-07-18 43.9514039865-44.63%0.16%6.67%9410-2.05%0.27%1.02%4.06%
2022-07-15 43.013053569305.29%0.15%7.14%960767.71%0.27%0.82%4.29%
2022-07-14 44.151270-2039-23.07%0.14%-6.67%5728-9.97%0.16%0.69%4.65%
2022-07-13 44.21290641-33.18%0.15%7.14%636327.85%0.18%0.66%4.67%
2022-07-12 43.71284044-383.43%0.14%0.0%497796.88%0.14%0.64%4.69%
2022-07-11 44.05128408206.39%0.14%0.0%2528-46.19%0.07%0.71%4.67%
2022-07-08 43.8512844682-36.39%0.14%0.0%4698-6.03%0.13%0.86%4.77%
2022-07-07 43.8512385885-76.87%0.14%7.69%4999-6.84%0.14%1.01%4.78%
2022-07-06 44.111801692-17.8%0.13%0.0%5366-29.41%0.15%1.06%4.78%
2022-07-05 44.3116459307.99%0.13%0.0%7602-1.75%0.21%1.0%4.76%
2022-07-04 43.91159-593-18.02%0.13%0.0%7737-23.74%0.22%0.87%4.67%
2022-07-01 44.2116415994118.08%0.13%18.18%1014653.19%0.29%0.77%4.58%
2022-06-30 43.81005-248388.26%0.11%-8.33%662389.17%0.19%0.61%4.39%
2022-06-29 43.71029-1275-57.29%0.12%0.0%350119.79%0.1%0.76%4.28%
2022-06-28 43.65104138047.68%0.12%0.0%2922-25.9%0.08%1.07%4.41%
2022-06-27 44.01038876-207.32%0.12%0.0%3944-12.75%0.11%1.46%4.44%
2022-06-24 43.61030-2496-49.32%0.12%0.0%4520-62.5%0.13%1.84%4.44%
2022-06-23 42.95105439100-2499.49%0.12%9.09%12054-16.21%0.34%2.35%4.39%
2022-06-22 43.61015-58349634.38%0.11%-8.33%14386-13.76%0.41%2.19%4.19%
2022-06-21 43.051073-17343-1131.97%0.12%0.0%16682-5.55%0.47%1.98%3.87%
2022-06-20 42.410908354-1532.48%0.12%0.0%17662-21.62%0.5%1.63%3.54%
2022-06-17 43.4510821436917234.1%0.12%0.0%22533252.66%0.64%1.3%3.16%
2022-06-16 43.1106861972018.45%0.12%0.0%6389-7.0%0.18%0.82%2.73%
2022-06-15 43.31062351771716.67%0.12%0.0%687062.21%0.19%0.77%2.69%
2022-06-14 43.651027-10160715.58%0.12%0.0%4235-30.35%0.12%0.71%2.61%
2022-06-13 43.7103714153414.75%0.12%0.0%608113.39%0.17%0.72%2.62%
2022-06-10 44.1510234149014.57%0.12%9.09%536312.9%0.15%0.67%2.58%
2022-06-09 44.6510194149014.62%0.11%0.0%47501.81%0.13%0.62%2.6%
2022-06-08 44.810153014910614.68%0.11%0.0%46662.85%0.13%0.56%2.62%
2022-06-07 44.2985543114.37%0.11%0.0%45362.48%0.13%0.65%2.6%
2022-06-06 44.35980-1232193.27%0.11%0.0%442622.6%0.12%0.64%2.58%
2022-06-02 44.4992131321.31%0.11%0.0%361034.12%0.1%0.63%2.59%
2022-06-01 44.8979-361121.12%0.11%0.0%2692-65.85%0.08%0.61%2.56%
2022-05-31 44.4101556900.89%0.11%0.0%788490.86%0.22%0.66%2.56%
2022-05-30 45.595912900.94%0.11%0.0%41301.86%0.12%0.53%2.41%
2022-05-27 45.2947-11900.95%0.11%0.0%405548.67%0.11%0.56%2.47%
2022-05-26 44.595813900.94%0.11%0.0%2727-42.22%0.08%0.56%2.6%
2022-05-25 44.75945-19-30.95%0.11%0.0%472150.63%0.13%0.68%2.7%
2022-05-24 44.0946612-11.27%0.11%0.0%3134-39.25%0.09%0.69%2.65%
2022-05-23 44.4940-11013-31.38%0.11%-8.33%515930.1%0.15%0.72%2.77%
2022-05-20 44.010508816-31.52%0.12%9.09%3965-45.51%0.11%0.71%2.74%
2022-05-19 43.65962381941.98%0.11%10.0%727745.1%0.21%0.72%2.83%
2022-05-18 44.65924015-201.62%0.1%0.0%501526.45%0.14%0.69%2.78%
2022-05-17 44.759241235213.79%0.1%0.0%3966-17.25%0.11%0.7%2.75%
2022-05-16 44.95912-111431.54%0.1%0.0%47937.28%0.14%0.7%2.79%
2022-05-13 45.05923-1611-51.19%0.1%-9.09%4468-27.06%0.13%0.68%2.76%
2022-05-12 44.4939101681.7%0.11%10.0%612614.0%0.17%0.68%2.74%
2022-05-11 45.3929-2850.86%0.1%-9.09%537333.53%0.15%0.58%2.7%
2022-05-10 46.1593103-10.32%0.11%0.0%40241.39%0.11%0.51%2.72%
2022-05-09 46.3931-137420.43%0.11%-8.33%3969-15.32%0.11%0.46%2.74%
2022-05-06 47.21068-5200.19%0.12%0.0%468787.26%0.13%0.53%2.72%
2022-05-05 47.451073-46200.19%0.12%-7.69%2502-10.89%0.07%0.64%2.74%
2022-05-04 47.4511196200.18%0.13%0.0%280911.9%0.08%0.75%2.84%
2022-05-03 47.51113-7220.18%0.13%0.0%2510-59.12%0.07%0.75%2.92%
2022-04-29 48.11120100000.0%0.13%8.33%6140-30.55%0.17%0.89%2.99%
2022-04-28 48.0102023000.0%0.12%9.09%884242.19%0.25%0.83%2.93%
2022-04-27 47.199725000.0%0.11%0.0%6218110.52%0.18%0.78%2.8%
2022-04-26 47.2972-10000.0%0.11%0.0%2953-60.57%0.08%0.77%2.73%
2022-04-25 46.9982-7000.0%0.11%0.0%749193.48%0.21%0.8%2.74%
2022-04-22 47.55989150-280.0%0.11%0.0%3872-46.83%0.11%0.73%2.64%
2022-04-21 47.79741528-42.87%0.11%0.0%728331.21%0.21%0.73%2.69%
2022-04-20 47.35959632-523.34%0.11%0.0%555036.45%0.16%0.63%2.62%
2022-04-19 46.95953-58458.81%0.11%0.0%4067-20.49%0.11%0.6%2.62%
2022-04-18 46.55958-6079-108.25%0.11%0.0%511628.25%0.14%0.66%2.83%
2022-04-15 46.91018-389-148.74%0.11%-8.33%398911.28%0.11%0.65%2.95%
2022-04-14 47.21021-133103-2610.09%0.12%-7.69%3584-21.96%0.1%0.63%3.0%
2022-04-13 47.51154-1901294011.18%0.13%-13.33%4593-24.48%0.13%0.68%3.12%
2022-04-12 47.21344-37089-26.62%0.15%-21.05%608224.8%0.17%0.72%3.15%
2022-04-11 47.61714-6091-135.31%0.19%-5.0%487344.95%0.14%0.71%3.13%
2022-04-08 47.81774-12110405.86%0.2%-4.76%3362-37.07%0.09%0.71%3.17%
2022-04-07 47.951895-5104-85.49%0.21%0.0%5343-10.18%0.15%0.73%3.28%
2022-04-06 48.451900-1111245.89%0.21%-4.55%59485.69%0.17%0.7%3.35%
2022-04-01 48.01911-24108615.65%0.22%0.0%562812.2%0.16%0.64%3.36%
2022-03-31 48.6193534712.43%0.22%0.0%501622.2%0.14%0.57%3.28%
2022-03-30 48.51932144602.38%0.22%0.0%41052.17%0.12%0.55%3.23%
2022-03-29 48.41918-3046-32.4%0.22%0.0%40181.77%0.11%0.58%3.2%
2022-03-28 48.11948-834902.52%0.22%-4.35%394826.47%0.11%0.61%3.27%
2022-03-25 48.252031-14902.41%0.23%0.0%3121-25.77%0.09%0.65%3.39%
2022-03-24 48.452032274912.41%0.23%0.0%4205-21.6%0.12%0.89%3.49%
2022-03-23 48.12005648-102.39%0.23%0.0%536311.07%0.15%1.04%3.47%
2022-03-22 48.3199910058-82.9%0.23%9.52%4829-13.43%0.14%1.05%3.45%
2022-03-21 48.251899-876683.48%0.21%-4.55%5578-52.21%0.16%1.14%3.43%
2022-03-18 47.91986-95822.92%0.22%-4.35%1167124.07%0.33%1.14%3.35%
2022-03-17 48.0199516056-22.81%0.23%9.52%940762.5%0.27%0.96%3.13%
2022-03-16 47.6183505803.16%0.21%0.0%5789-25.77%0.16%0.87%2.95%
2022-03-15 47.31835-885803.16%0.21%-4.55%779836.96%0.22%0.91%2.91%
2022-03-14 47.21923-1755833.02%0.22%-8.33%56947.08%0.16%0.92%2.79%
2022-03-11 46.720981475542.62%0.24%9.09%5317-15.4%0.15%0.93%2.78%
2022-03-10 46.451951-1035102.61%0.22%-4.35%6285-12.55%0.18%0.86%2.75%
2022-03-09 45.952054-295122.48%0.23%0.0%7187-10.4%0.2%0.77%2.73%
2022-03-08 44.852083394932.35%0.23%0.0%802231.22%0.23%0.66%2.67%
2022-03-07 45.52044-424602.25%0.23%-4.17%6113106.47%0.17%0.61%2.68%
2022-03-04 46.02086446-12.21%0.24%4.35%2960-3.1%0.08%0.68%2.6%
2022-03-03 46.22082-44702.26%0.23%-4.17%3055-1.48%0.09%0.78%2.7%
2022-03-02 46.22086-6347-112.25%0.24%0.0%3101-51.82%0.09%0.79%2.73%
2022-03-01 46.12149-635812.7%0.24%-4.0%6436-23.11%0.18%0.83%2.77%
2022-02-25 45.122123957-12.58%0.25%0.0%837126.61%0.24%0.77%2.67%
2022-02-24 45.552173-458-242.67%0.25%0.0%661293.44%0.19%0.6%2.54%
2022-02-23 45.92177-2282-23.77%0.25%0.0%3418-26.86%0.1%0.53%2.47%
2022-02-22 45.7521991184-103.82%0.25%0.0%467312.34%0.13%0.52%2.44%
2022-02-21 45.952188-1794104.3%0.25%0.0%416062.76%0.12%0.51%2.41%
2022-02-18 45.752205-884-13.81%0.25%0.0%2555-34.72%0.07%0.5%2.42%
2022-02-17 45.72213-6585-43.84%0.25%-3.85%391527.75%0.11%0.57%2.42%
2022-02-16 45.42278-838903.91%0.26%-3.7%3064-32.59%0.09%0.58%2.42%
2022-02-15 45.02361-1048903.77%0.27%-3.57%454628.98%0.13%0.65%2.39%
2022-02-14 45.32465558913.61%0.28%3.7%3524-31.6%0.1%0.66%2.35%
2022-02-11 45.524102418803.65%0.27%12.5%515316.28%0.15%0.8%2.34%
2022-02-10 45.32169528894.06%0.24%0.0%4431-19.39%0.13%0.75%2.26%
2022-02-09 45.22117079153.73%0.24%0.0%549710.89%0.16%0.81%2.24%
2022-02-08 44.752117-936413.02%0.24%-4.0%4958-40.3%0.14%0.77%2.19%
2022-02-07 44.82210-2763-12.85%0.25%0.0%8305150.47%0.23%0.76%2.12%
2022-01-26 44.22237-636412.86%0.25%-3.85%3315-49.31%0.09%0.61%1.95%
2022-01-25 44.152300563-42.74%0.26%0.0%654153.55%0.18%0.62%1.92%
2022-01-24 44.652295216702.92%0.26%0.0%4260-2.54%0.12%0.55%1.81%
2022-01-21 44.52274-596702.95%0.26%0.0%437147.71%0.12%0.49%1.77%
2022-01-20 44.352333-1167-12.87%0.26%0.0%2959-22.78%0.08%0.48%1.95%
2022-01-19 44.42344-368-22.9%0.26%0.0%3832-2.34%0.11%0.51%2.18%
2022-01-18 44.5523475970-42.98%0.26%0.0%392463.59%0.11%0.48%2.4%
2022-01-17 44.42288-1174-63.23%0.26%0.0%2398-36.1%0.07%0.49%2.73%
2022-01-14 44.62299-1058003.48%0.26%-3.7%3754-12.98%0.11%0.47%3.58%
2022-01-13 44.424041780-103.33%0.27%0.0%431467.16%0.12%0.45%3.82%
2022-01-12 44.42387-990-13.77%0.27%0.0%2581-37.86%0.07%0.42%3.84%
2022-01-11 44.352396-359103.8%0.27%0.0%4154127.74%0.12%0.42%3.88%
2022-01-10 44.32431229103.74%0.27%0.0%1824-43.67%0.05%0.41%3.93%
2022-01-07 44.32409-991-13.78%0.27%0.0%32389.74%0.09%0.45%3.98%
2022-01-06 44.12418-99203.8%0.27%0.0%295014.97%0.08%0.44%4.03%
2022-01-05 43.92427-519213.79%0.27%-3.57%2566-32.43%0.07%0.42%4.1%
2022-01-04 43.824781591-33.67%0.28%0.0%37987.75%0.11%0.41%4.17%
2022-01-03 44.02463-3394-13.82%0.28%0.0%352432.67%0.1%0.37%4.24%
2021-12-30 44.32496395-43.81%0.28%0.0%265719.48%0.07%0.35%4.28%
2021-12-29 44.252493-269903.97%0.28%0.0%22232.01%0.06%0.58%4.44%
2021-12-28 44.22519-989913.93%0.28%-6.67%2179-18.58%0.06%0.83%4.68%
2021-12-27 44.152617-19823.74%0.3%0.0%26770.7%0.08%1.1%5.22%
2021-12-24 44.252618-469643.67%0.3%0.0%2658-75.3%0.08%1.47%5.39%
2021-12-23 44.32664-2749243.45%0.3%-9.09%10764-4.41%0.3%2.3%5.61%
2021-12-22 43.92938-68813.0%0.33%0.0%11260-3.75%0.32%2.35%6.06%
2021-12-21 43.752944-12087-22.96%0.33%-5.71%11699-24.78%0.33%2.17%6.23%
2021-12-20 43.430641638952.9%0.35%6.06%15552-52.0%0.44%1.96%6.45%
2021-12-17 42.952901288402.9%0.33%3.13%32402159.17%0.91%1.69%6.15%
2021-12-16 42.952873-141684-82.92%0.32%-33.33%12502156.03%0.35%0.87%5.37%
2021-12-15 43.4428911679252.15%0.48%37.14%488323.52%0.14%0.66%5.23%
2021-12-14 43.0531222758712.79%0.35%9.37%3953-35.34%0.11%0.68%5.26%
2021-12-13 43.02847-3786-13.02%0.32%-3.03%611380.55%0.17%0.71%5.31%
2021-12-10 43.452884-2187-313.02%0.33%0.0%3386-31.09%0.1%0.71%5.31%
2021-12-09 43.52905-511874.06%0.33%0.0%4913-13.93%0.14%0.76%5.38%
2021-12-08 43.52910-53111383.81%0.33%0.0%570816.99%0.16%0.85%5.42%
2021-12-07 43.252963-4973-32.46%0.33%-2.94%4879-23.27%0.14%1.0%5.42%
2021-12-06 43.15301211176-492.52%0.34%3.03%635926.06%0.18%1.46%5.39%
2021-12-03 42.752901-56125-24.31%0.33%0.0%5044-38.31%0.14%1.53%5.31%
2021-12-02 42.4295720127-394.29%0.33%0.0%8177-24.58%0.23%1.68%5.3%
2021-12-01 42.35293786166-225.65%0.33%3.13%10842-48.77%0.31%2.2%5.64%
2021-11-30 42.028518188-106.59%0.32%0.0%21163138.87%0.6%2.38%5.44%
2021-11-29 42.452843-114198-256.96%0.32%-3.03%8859-15.18%0.25%2.33%4.92%
2021-11-26 42.25295725223137.54%0.33%0.0%10445-60.84%0.29%2.23%4.75%
2021-11-25 42.352932326210417.16%0.33%13.79%2667555.38%0.75%2.06%4.57%
2021-11-24 43.352606132169336.49%0.29%3.57%17168-11.97%0.48%1.52%3.96%
2021-11-23 44.12474103136785.5%0.28%3.7%19502282.47%0.55%1.21%3.79%
2021-11-22 44.723713858-312.45%0.27%3.85%509811.62%0.14%0.81%3.37%
2021-11-19 45.0523332989-93.81%0.26%0.0%4568-39.11%0.13%0.84%3.3%
2021-11-18 44.72304219804.25%0.26%0.0%750223.01%0.21%0.89%3.34%
2021-11-17 44.92283109844.29%0.26%0.0%609810.59%0.17%0.84%3.31%
2021-11-16 45.12273-769404.14%0.26%-3.7%5514-10.27%0.16%0.84%3.24%
2021-11-15 45.252349234994944.0%0.27%N/A6146-0.4%0.17%0.79%3.26%
2021-11-13 44.70-22910-240N/AN/A61702.87%0.17%0.71%3.34%
2021-11-12 45.5522917224-41.05%0.26%4.0%59981.05%0.17%0.67%3.38%
2021-11-11 45.32219-5628-131.26%0.25%-3.85%593655.62%0.17%1.07%3.38%
2021-11-10 44.82275-1041-11.8%0.26%0.0%381415.37%0.11%1.01%3.32%
2021-11-09 44.82285-1542-171.84%0.26%0.0%3306-30.19%0.09%0.98%3.34%
2021-11-08 44.92300230059592.57%0.26%N/A4736-76.66%0.13%0.97%3.35%
2021-11-06 46.050-23010-590N/AN/A20295441.31%0.57%0.96%3.34%
2021-11-05 44.82301305912.56%0.26%0.0%374941.71%0.11%0.53%2.91%
2021-11-04 44.52271-205802.55%0.26%0.0%2645-15.07%0.07%0.57%2.91%
2021-11-03 44.52291-395802.53%0.26%0.0%3115-23.75%0.09%0.65%3.07%
2021-11-02 44.52330-695842.49%0.26%-3.7%4085-18.68%0.12%0.64%3.24%
2021-11-01 44.22399239954542.25%0.27%N/A502320.01%0.14%0.69%3.3%
2021-10-30 45.450-24410-530N/AN/A4185-22.54%0.12%0.74%3.36%
2021-10-29 44.324411353-32.17%0.28%3.7%540392.38%0.16%0.72%3.51%
2021-10-28 44.352428356-52.31%0.27%0.0%2808-52.75%0.08%0.74%3.55%
2021-10-27 44.32425-461-52.52%0.27%0.0%5944-7.86%0.18%0.93%3.74%
2021-10-26 44.52429466612.72%0.27%0.0%645171.0%0.19%0.98%3.7%
2021-10-25 44.62383286562.73%0.27%0.0%3772-37.94%0.11%0.95%3.71%
2021-10-22 44.8523556259-32.51%0.27%3.85%6079-32.28%0.18%0.97%3.83%
2021-10-21 44.62293-706262.7%0.26%-3.7%897717.99%0.27%0.91%3.98%
2021-10-20 44.752363-205602.37%0.27%0.0%760833.06%0.23%0.75%4.2%
2021-10-19 45.1523831025602.35%0.27%3.85%571836.62%0.17%0.67%5.13%
2021-10-18 45.452281-9256-12.46%0.26%-3.7%4185-2.18%0.12%0.67%5.17%
2021-10-15 45.523731095712.4%0.27%3.85%427919.49%0.13%0.65%5.3%
2021-10-14 45.3522641956-192.47%0.26%4.0%3580-23.26%0.11%0.76%5.52%
2021-10-13 45.42245-377593.34%0.25%-3.85%4666-20.46%0.14%0.92%5.72%
2021-10-12 45.452282-466-52.89%0.26%0.0%586660.14%0.17%0.97%5.71%
2021-10-08 45.852286417103.11%0.26%4.0%3663-53.6%0.11%1.0%5.7%
2021-10-07 45.8224567103.16%0.25%0.0%7895-12.32%0.23%1.16%5.79%
2021-10-06 45.652239-3371-223.17%0.25%-3.85%900545.98%0.27%1.13%5.72%
2021-10-05 45.32272-529304.09%0.26%0.0%6168-11.52%0.18%1.14%5.66%
2021-10-04 45.452324-89334.0%0.26%0.0%6971-23.08%0.21%1.09%5.63%
2021-10-01 45.352332-9590-43.86%0.26%-7.14%906330.21%0.27%1.08%5.75%
2021-09-30 45.62427319433.87%0.28%3.7%6960-24.39%0.21%1.05%5.82%
2021-09-29 45.82396191-203.8%0.27%0.0%9205111.1%0.27%1.18%5.83%
2021-09-28 46.352395-3111-24.63%0.27%0.0%4360-35.56%0.13%1.38%5.74%
2021-09-27 46.452398-15113-24.71%0.27%-3.57%6767-15.48%0.2%2.41%5.79%
2021-09-24 46.4524134115224.77%0.28%-3.45%8006-28.74%0.24%2.41%5.86%
2021-09-23 46.152409-9793-43.86%0.29%-3.33%11235-30.57%0.33%2.44%5.83%
2021-09-22 45.62506-12097243.87%0.3%-3.23%16182-58.56%0.48%2.45%5.66%
2021-09-17 45.0262627173-72.78%0.31%10.71%39051470.75%1.16%2.28%5.35%
2021-09-16 46.523551380273.4%0.28%0.0%6842-21.47%0.2%1.24%4.49%
2021-09-15 46.352342135332.26%0.28%0.0%8713-25.05%0.26%1.2%4.67%
2021-09-14 46.52329295052.15%0.28%3.7%1162511.82%0.35%1.15%4.84%
2021-09-13 45.92300284511.96%0.27%0.0%10397142.7%0.31%0.97%4.95%
2021-09-10 44.952272-684411.94%0.27%-3.57%4284-22.67%0.13%0.86%5.09%
2021-09-09 44.352340174391.84%0.28%0.0%5539-18.23%0.16%0.89%5.22%
2021-09-08 44.7523233434-551.46%0.28%3.7%677420.61%0.2%1.05%5.29%
2021-09-07 45.152289-308903.89%0.27%-3.57%5617-17.35%0.17%1.19%5.44%
2021-09-06 44.9231968983.84%0.28%3.7%679528.9%0.2%1.24%5.58%
2021-09-03 45.12313-2181623.5%0.27%-3.57%5272-51.91%0.16%1.22%5.97%
2021-09-02 44.85233414719-90.81%0.28%7.69%10962-3.23%0.33%1.24%6.42%
2021-09-01 45.652187-902891.28%0.26%-3.7%1132853.7%0.34%1.19%8.9%
2021-08-31 44.92277-111900.83%0.27%0.0%737019.43%0.22%1.06%9.39%
2021-08-30 44.72288111910.83%0.27%0.0%61703.43%0.18%1.0%9.96%
2021-08-27 44.22277-10118-30.79%0.27%-3.57%5966-34.8%0.18%0.99%10.41%
2021-08-26 43.652378282100.88%0.28%0.0%915027.7%0.27%1.11%10.75%
2021-08-25 43.9523501821-730.89%0.28%0.0%716534.16%0.21%1.23%10.87%
2021-08-24 43.82332294-14.03%0.28%0.0%5341-7.11%0.16%1.44%11.28%
2021-08-23 43.623308895-1664.08%0.28%3.7%5750-42.59%0.17%1.74%11.32%
2021-08-20 43.02242202614111.64%0.27%3.85%10016-23.29%0.3%2.02%11.42%
2021-08-19 43.3522221002201249.9%0.26%4.0%13056-8.89%0.39%1.98%11.51%
2021-08-18 44.12122-10396-1284.52%0.25%-3.85%14331-7.19%0.43%1.82%11.33%
2021-08-17 43.752225692247910.07%0.26%0.0%154412.3%0.46%1.75%11.39%
2021-08-16 44.62156-2711451266.73%0.26%-10.34%1509474.26%0.45%1.6%11.07%
2021-08-13 45.62427-1361920.78%0.29%-3.33%86629.35%0.26%1.74%10.84%
2021-08-12 45.7525631317-230.66%0.3%0.0%7921-33.14%0.24%2.09%10.72%
2021-08-11 45.62550-10940-21.57%0.3%-6.25%1184814.41%0.35%4.66%10.73%
2021-08-10 45.552659-4744221.58%0.32%-13.51%10356-47.76%0.31%5.14%10.69%
2021-08-09 45.853133-15940191.28%0.37%-5.13%19825-2.32%0.59%5.61%10.75%
2021-08-06 46.053292-14521-120.64%0.39%-4.88%20295-78.54%0.6%5.66%10.52%
2021-08-05 46.35343771033330.96%0.41%28.12%94576237.5%2.81%5.57%10.47%
2021-08-04 51.92727505000.0%0.32%23.08%280226.43%0.83%3.14%8.41%
2021-08-03 52.12222122000.0%0.26%4.0%2632922.4%0.78%2.93%8.1%
2021-08-02 51.82100-22000.0%0.25%0.0%2151128.53%0.64%2.35%7.74%
2021-07-30 51.82122870-60.0%0.25%4.17%1673728.16%0.5%1.98%7.32%
2021-07-29 52.420351566-70.29%0.24%9.09%13060-37.33%0.39%1.87%7.02%
2021-07-28 52.118795713-40.69%0.22%0.0%20838204.02%0.62%1.69%6.84%
2021-07-27 53.01822-401750.93%0.22%0.0%6854-25.27%0.2%1.56%6.49%
2021-07-26 53.1186219412-10.64%0.22%10.0%9172-29.29%0.27%1.5%6.49%
2021-07-23 52.81668-831310.78%0.2%-4.76%1297285.45%0.39%1.44%6.53%
2021-07-22 52.217515412-30.69%0.21%5.0%6994-57.64%0.21%1.19%6.45%
2021-07-21 52.51697-591500.88%0.2%-4.76%16511255.72%0.49%1.23%6.59%
2021-07-20 52.01756-715-50.85%0.21%0.0%4641-34.78%0.14%1.05%6.58%
2021-07-19 52.51763-1022011.13%0.21%-4.55%711648.77%0.21%1.28%7.11%
2021-07-16 52.01865-671901.02%0.22%-4.35%4783-42.14%0.14%1.42%7.2%
2021-07-15 51.91932-3381900.98%0.23%-14.81%8267-20.97%0.25%1.84%7.69%
2021-07-14 52.52270-10651910.84%0.27%-32.5%10461-15.77%0.31%2.35%7.66%
2021-07-13 52.63335-2171800.54%0.4%-4.76%124193.9%0.37%2.56%7.56%
2021-07-12 52.73552-20618-20.51%0.42%-6.67%11953-35.73%0.36%2.61%7.37%
2021-07-09 52.83758-2292000.53%0.45%-4.26%18598-26.78%0.55%2.48%7.24%
2021-07-08 53.0398772000.5%0.47%0.0%2539944.33%0.76%2.12%6.91%
2021-07-07 51.7398014520-20.5%0.47%2.17%1759823.82%0.52%1.57%6.42%
2021-07-06 51.03835-11522200.57%0.46%-22.03%1421291.64%0.42%1.33%6.28%
2021-07-05 51.04987-752200.44%0.59%-1.67%741612.13%0.22%1.1%6.22%
2021-07-02 50.55062-3602220.43%0.6%-6.25%6614-6.28%0.2%1.19%6.3%
2021-07-01 50.65422-42020.37%0.64%0.0%7058-23.7%0.21%1.3%6.5%
2021-06-30 50.7542610091800.33%0.64%23.08%924937.31%0.28%1.44%6.74%
2021-06-29 50.74417-11718-10.41%0.52%-3.7%6736-34.87%0.2%1.65%6.68%
2021-06-28 50.94534-611930.42%0.54%-1.82%10343-0.37%0.31%2.11%7.13%
2021-06-25 50.64595-37916-190.35%0.55%-6.78%10382-10.51%0.31%2.11%7.19%
2021-06-24 50.34974-52635-10.7%0.59%-9.23%11601-29.41%0.35%2.43%7.2%
2021-06-23 50.55500-48103610.65%0.65%-46.72%16436-26.34%0.49%2.3%7.07%
2021-06-22 50.81031066343510.34%1.22%177.27%22314118.49%0.66%2.03%6.79%
2021-06-21 50.03676-873400.92%0.44%-2.22%10213-51.66%0.3%1.54%6.3%
2021-06-18 50.43763-197834-30.9%0.45%-33.82%21127193.07%0.63%1.47%6.51%
2021-06-17 51.157411437-20.64%0.68%0.0%7209-2.24%0.21%1.06%6.18%
2021-06-16 51.15727-773930.68%0.68%-1.45%737325.03%0.22%1.11%6.28%
2021-06-15 50.75804-10836-40.62%0.69%-1.43%5897-23.67%0.18%1.27%6.49%
2021-06-11 50.759122540200.68%0.7%0.0%77262.82%0.23%1.46%6.76%
2021-06-10 50.65887-552000.34%0.7%-1.41%7514-14.48%0.22%1.54%6.97%
2021-06-09 50.65942-66120-10.34%0.71%-8.97%8786-31.21%0.26%1.7%7.26%
2021-06-08 50.96603192100.32%0.78%0.0%127745.0%0.38%1.89%8.09%
2021-06-07 51.16584-1862110.32%0.78%-3.7%1216516.95%0.36%1.73%8.41%
2021-06-04 51.46770172000.3%0.81%1.25%10402-20.7%0.31%2.01%8.41%
2021-06-03 51.8675312520-20.3%0.8%1.27%13118-13.67%0.39%2.07%8.35%
2021-06-02 51.96628-7702210.33%0.79%-10.23%15195108.88%0.45%2.0%8.41%
2021-06-01 51.67398-153821-50.28%0.88%-16.98%7274-66.4%0.22%1.77%8.29%
2021-05-31 51.98936472426-10.29%1.06%112.0%2165375.19%0.64%1.76%8.71%
2021-05-28 50.44212-2827-30.64%0.5%0.0%1235913.36%0.37%1.29%8.41%
2021-05-27 50.24240-2483010.71%0.5%-5.66%1090249.75%0.32%1.43%8.41%
2021-05-26 50.14488-16829-10.65%0.53%-3.64%72803.38%0.22%1.41%8.5%
2021-05-25 50.34656-1430-30.64%0.55%-1.79%704220.49%0.21%1.51%8.63%
2021-05-24 50.34670-763300.71%0.56%0.0%5845-65.9%0.17%1.73%8.84%
2021-05-21 50.6474639333-70.7%0.56%7.69%1714069.42%0.51%2.0%9.32%
2021-05-20 50.143531294020.92%0.52%4.0%10116-3.18%0.3%1.93%10.03%
2021-05-19 49.8542241563820.9%0.5%4.17%10449-27.68%0.31%2.14%10.66%
2021-05-18 49.954068-4636-70.88%0.48%-2.04%14450-4.07%0.43%2.92%11.11%
2021-05-17 48.454114-4734381.05%0.49%-10.91%150632.45%0.45%3.19%11.17%
2021-05-14 49.04587-2743520.76%0.55%-5.17%14704-15.42%0.44%3.1%11.09%
2021-05-13 47.954861-26833-120.68%0.58%-4.92%17384-52.37%0.52%2.92%11.27%
2021-05-12 48.555129-117045280.88%0.61%-18.67%3649853.86%1.09%2.85%11.11%
2021-05-11 50.16299-1917110.27%0.75%0.0%2372297.72%0.71%2.1%10.56%
2021-05-10 50.963184236-30.09%0.75%7.14%1199839.75%0.36%2.02%10.19%
2021-05-07 50.35895-3789-20.15%0.7%-6.67%8585-42.88%0.26%2.02%10.1%
2021-05-06 50.4627392411-90.18%0.75%17.19%1502935.08%0.45%2.13%10.09%
2021-05-05 49.3534912620-20.37%0.64%3.23%11126-47.72%0.33%2.1%9.9%
2021-05-04 48.555223-69422140.42%0.62%-11.43%2128279.91%0.63%2.11%9.85%
2021-05-03 49.65917-2848-120.14%0.7%-5.41%11829-3.59%0.35%1.9%9.63%
2021-04-29 49.956201-17220130.32%0.74%-2.63%12270-12.56%0.37%2.2%9.81%
2021-04-28 50.26373-75750.11%0.76%-1.3%1403221.94%0.42%3.05%9.81%
2021-04-27 50.36448-159200.03%0.77%-2.53%11508-18.23%0.34%3.57%9.64%
2021-04-26 50.86607-932-10.03%0.79%-1.25%14073-36.18%0.42%3.98%9.71%
2021-04-23 50.26700-614330.04%0.8%-8.05%22050-46.03%0.66%4.06%9.46%
2021-04-22 51.673141603000.0%0.87%27.94%4085629.92%1.22%3.77%8.91%
2021-04-21 52.257111361000.0%0.68%30.77%3144723.92%0.94%3.17%7.87%
2021-04-20 50.74350849000.0%0.52%23.81%2537752.39%0.75%2.59%7.42%
2021-04-19 50.03501-750-320.0%0.42%-2.33%1665335.08%0.5%2.37%7.0%
2021-04-16 48.9535762032-110.89%0.43%2.38%12329-40.91%0.37%2.22%6.76%
2021-04-15 48.3355616194371.21%0.42%82.61%2086574.98%0.62%2.12%6.57%
2021-04-14 47.41937-3243601.86%0.23%-14.81%11924-33.61%0.35%1.74%6.07%
2021-04-13 47.3522612833601.59%0.27%12.5%1795957.75%0.53%1.64%5.86%
2021-04-12 46.81978-233601.82%0.24%0.0%1138426.14%0.34%1.39%5.47%
2021-04-09 46.72001-4836-221.8%0.24%0.0%902510.88%0.27%1.46%5.33%
2021-04-08 46.92049-22858-12.83%0.24%-11.11%8140-4.0%0.24%1.72%5.22%
2021-04-07 47.022772059-62.59%0.27%0.0%8479-12.56%0.25%1.85%5.18%
2021-04-06 47.122578165-102.88%0.27%3.85%9697-29.27%0.29%1.84%5.13%
2021-04-01 47.121761497563.45%0.26%8.33%13710-23.06%0.41%1.97%4.96%
2021-03-31 47.82027-27269243.4%0.24%-11.11%1782043.27%0.53%1.73%4.75%
2021-03-30 46.82299-84511.96%0.27%0.0%1243850.66%0.37%1.31%4.49%
2021-03-29 46.823079544-21.91%0.27%3.85%8255-40.97%0.25%1.11%4.34%
2021-03-26 46.52212-2744632.08%0.26%-13.33%13985146.55%0.42%1.35%4.5%
2021-03-25 46.02486-1674311.73%0.3%-6.25%567261.25%0.17%1.27%4.23%
2021-03-24 45.92653-2434211.58%0.32%-5.88%3517-40.77%0.1%1.35%4.28%
2021-03-23 45.9528962014141.42%0.34%6.25%5939-63.37%0.18%1.43%4.44%
2021-03-22 45.826954493741.37%0.32%18.52%1621442.43%0.48%1.37%4.73%
2021-03-19 44.42246-3003311.47%0.27%-10.0%1138435.61%0.34%1.03%4.52%
2021-03-18 44.3525462703261.26%0.3%11.11%839537.98%0.25%0.84%4.37%
2021-03-17 44.02276572601.14%0.27%3.85%608447.9%0.18%0.79%4.38%
2021-03-16 44.05221910026-51.17%0.26%4.0%4113-11.52%0.12%0.77%4.39%
2021-03-15 43.7521192413101.46%0.25%13.64%4649-9.06%0.14%0.84%4.36%
2021-03-12 43.91878-3983101.65%0.22%-18.52%5112-22.85%0.15%0.91%4.31%
2021-03-11 43.92276-3603131.36%0.27%-12.9%662624.77%0.2%0.87%4.27%
2021-03-10 43.752636-3528281.06%0.31%-3.13%5311-20.33%0.16%0.88%4.24%
2021-03-09 43.926717200-2000.32%39.13%6666-2.3%0.2%0.99%4.17%
2021-03-08 43.451951-332001.03%0.23%-4.17%682372.8%0.2%1.01%4.18%
2021-03-05 43.151984-3720-11.01%0.24%0.0%3948-41.29%0.12%1.21%4.2%
2021-03-04 43.22021-682121.04%0.24%-4.0%6725-25.5%0.2%1.25%4.24%
2021-03-03 43.12089-281940.91%0.25%0.0%902721.69%0.27%1.26%4.19%
2021-03-02 42.52117-15015-20.71%0.25%-7.41%7418-45.58%0.22%1.26%4.06%
2021-02-26 42.65226711317-120.75%0.27%3.85%13631168.02%0.41%1.5%4.08%
2021-02-25 43.32154-392901.35%0.26%0.0%5086-30.36%0.15%1.37%3.85%
2021-02-24 43.02193-17729-11.32%0.26%-7.14%7303-17.34%0.22%1.4%3.96%
2021-02-23 43.02370-11330-21.27%0.28%-6.67%8834-43.41%0.26%1.45%3.83%
2021-02-22 42.752483-3413281.29%0.3%-11.76%1561168.47%0.46%1.37%3.79%
2021-02-19 41.82824-212420.85%0.34%0.0%926649.24%0.28%1.0%3.67%
2021-02-18 41.2528451672200.77%0.34%6.25%6209-29.87%0.18%0.82%3.61%
2021-02-17 41.152678267822220.82%0.32%N/A885342.58%0.26%0.75%3.57%
2021-02-16 41.250-26630-220N/AN/A620994.77%0.18%0.65%3.44%
2021-02-05 40.92663-2122-40.83%0.32%0.0%31877.54%0.09%0.56%3.38%
2021-02-04 40.72684-72600.97%0.32%0.0%2964-24.55%0.09%0.66%3.41%
2021-02-03 41.052691-202600.97%0.32%0.0%3928-28.66%0.12%0.8%3.54%
2021-02-02 40.827111012600.96%0.32%3.23%550779.22%0.16%0.84%3.59%
2021-02-01 40.452610-3226-11.0%0.31%0.0%3072-54.93%0.09%0.82%3.61%
2021-01-29 40.02642822701.02%0.31%3.33%6818-8.91%0.2%0.87%3.66%
2021-01-28 40.352560-1027-111.05%0.3%-3.23%748642.51%0.22%0.91%3.55%
2021-01-27 40.52570363821.48%0.31%3.33%52523.65%0.16%0.86%3.48%
2021-01-26 40.552534636-11.42%0.3%0.0%50689.59%0.15%0.97%3.42%
2021-01-25 40.852528-873711.46%0.3%-3.23%4624-43.72%0.14%0.91%3.38%
2021-01-22 40.752615583601.38%0.31%3.33%821639.42%0.24%0.99%3.34%
2021-01-21 41.052557113601.41%0.3%0.0%5893-32.1%0.18%1.09%3.23%
2021-01-20 41.4525467536-91.41%0.3%3.45%8679177.91%0.26%1.13%3.25%
2021-01-19 42.152471-144501.82%0.29%-3.33%3123-57.3%0.09%1.02%3.15%
2021-01-18 41.852485-1045-951.81%0.3%0.0%7313-37.79%0.22%1.06%3.31%
2021-01-15 41.82495-1441401035.61%0.3%-3.23%1175665.79%0.35%0.96%3.34%
2021-01-14 42.552639413701.4%0.31%0.0%709139.48%0.21%0.74%3.27%
2021-01-13 42.92598-753701.42%0.31%-3.13%508417.6%0.15%0.75%3.2%
2021-01-12 42.92673-2193701.38%0.32%-5.88%43236.55%0.13%0.77%3.15%
2021-01-11 43.252892-12537-21.28%0.34%-5.56%4057-8.09%0.12%0.82%3.18%
2021-01-08 43.453017-10939-71.29%0.36%-2.7%4414-40.04%0.13%0.84%3.2%
2021-01-07 43.2531268546-21.47%0.37%2.78%736132.09%0.22%0.81%3.19%
2021-01-06 43.153041-264801.58%0.36%0.0%5573-9.42%0.17%0.74%3.12%
2021-01-05 43.03067-934801.57%0.36%-5.26%615228.64%0.18%0.67%3.08%
2021-01-04 43.03160-104801.52%0.38%0.0%478348.81%0.14%0.6%3.13%
2020-12-31 43.23170-444801.51%0.38%0.0%3214-37.47%0.1%0.55%3.2%
2020-12-30 43.153214-414811.49%0.38%-2.56%514066.99%0.15%0.58%3.26%
2020-12-29 43.23255464701.44%0.39%2.63%3078-18.68%0.09%0.63%3.29%
2020-12-28 43.053209524701.46%0.38%0.0%378521.16%0.11%0.7%3.3%
2020-12-25 42.73157-134721.49%0.38%0.0%3124-30.37%0.09%0.83%3.72%
2020-12-24 42.33170674531.42%0.38%2.7%4486-31.81%0.13%0.99%3.73%
2020-12-23 42.253103374201.35%0.37%2.78%658020.61%0.2%1.14%3.68%
2020-12-22 42.73066724201.37%0.36%0.0%5455-34.88%0.16%1.08%3.6%
2020-12-21 43.0529941742-21.4%0.36%2.86%8378-1.07%0.25%1.02%3.54%
2020-12-18 42.52977-414461.48%0.35%-2.78%8469-8.74%0.25%0.93%3.4%
2020-12-17 42.8301814138-31.26%0.36%5.88%928094.75%0.28%0.82%3.26%
2020-12-16 43.852877724151.43%0.34%3.03%476536.45%0.14%0.66%3.13%
2020-12-15 42.952805-136-11.28%0.33%0.0%3492-33.39%0.1%0.68%3.15%
2020-12-14 42.82806123701.32%0.33%0.0%52438.6%0.16%0.69%3.28%
2020-12-11 43.12794837-81.32%0.33%0.0%482824.37%0.14%0.77%3.32%
2020-12-10 43.652786-944501.62%0.33%-2.94%3882-27.11%0.12%0.84%3.35%
2020-12-09 43.92880-954501.56%0.34%-2.86%532533.16%0.16%0.88%3.47%
2020-12-08 44.02975-204501.51%0.35%-2.78%3999-49.59%0.12%0.9%3.64%
2020-12-07 44.152995-2814501.5%0.36%-7.69%793312.94%0.24%0.89%3.69%
2020-12-04 43.9532762245-81.37%0.39%0.0%702431.08%0.21%1.18%3.54%
2020-12-03 43.63254-7553-201.63%0.39%-2.5%5359-11.29%0.16%1.08%3.41%
2020-12-02 43.253329-2073-22.19%0.4%0.0%604167.51%0.18%1.0%3.35%
2020-12-01 43.33349-23875-42.24%0.4%-6.98%3606-79.57%0.11%0.94%3.3%
2020-11-30 43.3358712579-92.2%0.43%4.88%17653395.67%0.53%0.93%3.33%
2020-11-27 44.13462-13888-62.54%0.41%-4.65%356127.8%0.11%0.51%2.92%
2020-11-26 44.03600-12694-22.61%0.43%-2.27%2786-27.74%0.08%0.53%2.98%
2020-11-25 43.73726-2409632.58%0.44%-6.38%38568.14%0.11%0.58%3.04%
2020-11-24 43.753966-15993-62.34%0.47%-4.08%35663.19%0.11%0.64%3.17%
2020-11-23 44.154125-269902.4%0.49%0.0%3456-15.06%0.1%0.76%3.14%
2020-11-20 44.14151-7699-42.38%0.49%-2.0%4069-13.46%0.12%0.85%3.1%
2020-11-19 44.254227164103-42.44%0.5%4.17%4701-16.54%0.14%0.91%3.1%
2020-11-18 44.54063010722.63%0.48%0.0%5633-26.26%0.17%1.01%3.23%
2020-11-17 44.440631210542.58%0.48%0.0%764015.77%0.23%1.17%3.21%
2020-11-16 43.954051-2110162.49%0.48%0.0%659911.21%0.2%1.1%3.14%
2020-11-13 43.7407210895102.33%0.48%2.13%5934-26.28%0.18%1.0%3.09%
2020-11-12 43.73964-1498542.14%0.47%-4.08%8049-26.64%0.24%0.9%3.07%
2020-11-11 43.654113-2068181.97%0.49%-3.92%10973100.92%0.33%0.76%2.98%
2020-11-10 42.254319-2373-41.69%0.51%-1.92%546171.59%0.16%0.56%2.84%
2020-11-09 42.04342-377-11.77%0.52%0.0%318223.73%0.09%0.53%2.8%
2020-11-06 41.854345-67811.8%0.52%0.0%2572-21.57%0.08%0.56%2.94%
2020-11-05 42.04351-67701.77%0.52%0.0%3280-21.84%0.1%0.65%3.0%
2020-11-04 42.24357157701.77%0.52%0.0%4196-10.38%0.12%0.69%3.04%
2020-11-03 42.04342-357781.77%0.52%0.0%468216.62%0.14%0.81%3.04%
2020-11-02 41.754377-726911.58%0.52%-1.89%4015-27.64%0.12%0.75%2.99%
2020-10-30 41.154449446861.53%0.53%1.92%554915.83%0.17%0.69%2.98%
2020-10-29 41.044059062-111.41%0.52%1.96%4790-41.57%0.14%0.65%2.93%
2020-10-28 41.94315-21073251.69%0.51%-5.56%8200211.93%0.24%0.77%2.85%
2020-10-27 41.254525-144801.06%0.54%0.0%262826.63%0.08%0.68%2.73%
2020-10-26 41.254539-304801.06%0.54%0.0%2075-49.07%0.06%0.75%2.92%
2020-10-23 41.145692348-31.05%0.54%0.0%4076-54.3%0.12%0.84%3.01%
2020-10-22 41.454546-3751-131.12%0.54%-1.82%891971.22%0.27%0.88%3.07%
2020-10-21 41.04583-11564-21.4%0.55%-1.79%52093.38%0.15%0.76%2.96%
2020-10-20 40.84698356601.4%0.56%1.82%50391.46%0.15%0.8%2.98%
2020-10-19 41.04663-3766-11.42%0.55%-1.79%4966-8.41%0.15%0.76%2.93%
2020-10-16 40.554700-3867-21.43%0.56%0.0%542210.45%0.16%0.85%2.91%
2020-10-15 40.44738-1569-91.46%0.56%-1.75%4909-23.25%0.15%0.83%2.88%
2020-10-14 40.34753727861.64%0.57%1.79%639663.38%0.19%0.82%2.9%
2020-10-13 40.554681287211.54%0.56%1.82%3915-50.52%0.12%0.75%2.82%
2020-10-12 40.7465319671-71.53%0.55%3.77%791265.3%0.24%0.73%2.84%
2020-10-08 41.14457207841.75%0.53%0.0%47866.1%0.14%0.6%2.76%
2020-10-07 41.24437657401.67%0.53%1.92%451111.42%0.13%0.57%2.74%
2020-10-06 41.84372-117411.69%0.52%0.0%404829.3%0.12%0.5%2.73%
2020-10-05 41.154383237311.67%0.52%0.0%3131-11.3%0.09%0.5%2.77%
2020-09-30 41.543603772-221.65%0.52%1.96%3530-12.19%0.11%0.68%2.94%
2020-09-29 41.354323-1194-12.17%0.51%-1.92%402079.66%0.12%0.73%3.16%
2020-09-28 41.44334-2895-92.19%0.52%0.0%2237-44.34%0.07%0.78%N/A
2020-09-25 40.84362-10104222.38%0.52%0.0%4020-55.49%0.12%0.87%N/A
2020-09-24 40.24372-11882-11.88%0.52%-1.89%903278.07%0.27%0.93%N/A
2020-09-23 41.34490883461.85%0.53%0.0%5072-15.35%0.15%0.76%N/A
2020-09-22 41.544828337-20.83%0.53%1.92%599215.62%0.18%0.74%N/A
2020-09-21 41.9439919739-110.89%0.52%4.0%5182-14.96%0.15%0.7%N/A
2020-09-18 42.742023350121.19%0.5%0.0%609481.28%0.18%0.71%N/A
2020-09-17 42.4416920738-60.91%0.5%6.38%3361-21.78%0.1%0.63%N/A
2020-09-16 42.83962924401.11%0.47%2.17%4298-3.1%0.13%0.67%N/A
2020-09-15 42.738701444-11.14%0.46%0.0%4435-21.17%0.13%0.69%N/A
2020-09-14 42.93856-524501.17%0.46%-2.13%562659.82%0.17%0.69%N/A
2020-09-11 42.23908-745-21.15%0.47%0.0%3520-26.71%0.1%0.64%N/A
2020-09-10 42.639151364741.2%0.47%4.44%4803-2.1%0.14%0.7%N/A
2020-09-09 42.63779924341.14%0.45%2.27%490616.77%0.15%0.82%N/A
2020-09-08 42.353687233901.06%0.44%0.0%4202-0.17%0.13%1.0%N/A
2020-09-07 42.33664193931.06%0.44%2.33%4209-24.03%0.13%N/AN/A
2020-09-04 41.73645103610.99%0.43%0.0%5540-37.18%0.16%N/AN/A
2020-09-03 41.753635893510.96%0.43%2.38%8818-19.19%0.26%N/AN/A
2020-09-02 41.635462783430.96%0.42%7.69%1091335.82%0.32%N/AN/A
2020-09-01 42.0326815031-20.95%0.39%5.41%80357.46%N/AN/AN/A
2020-08-31 42.531181413321.06%0.37%5.71%74777.63%N/AN/AN/A
2020-08-28 42.4529775131-11.04%0.35%0.0%694771.11%N/AN/AN/A
2020-08-27 42.652926-4232-41.09%0.35%0.0%4060-13.83%N/AN/AN/A
2020-08-26 42.8529686136-31.21%0.35%0.0%4711-27.04%N/AN/AN/A
2020-08-25 43.352907753911.34%0.35%2.94%6457-8.05%N/AN/AN/A
2020-08-24 43.32832-203801.34%0.34%0.0%7023-15.33%N/AN/AN/A
2020-08-21 43.428521363841.33%0.34%6.25%8294-21.6%N/AN/AN/A
2020-08-20 42.252716-1283411.25%0.32%-5.88%10579-9.05%N/AN/AN/A
2020-08-19 43.152844-273341.16%0.34%0.0%11632-29.29%N/AN/AN/A
2020-08-18 43.32871-5582921.01%0.34%-17.07%1645110.06%N/AN/AN/A
2020-08-17 42.5342939327-20.79%0.41%13.89%14946135.79%N/AN/AN/A
2020-08-14 41.53036-192940.96%0.36%0.0%633912.89%N/AN/AN/A
2020-08-13 41.13055102510.82%0.36%0.0%5615-29.04%N/AN/AN/A
2020-08-12 40.753045-1132410.79%0.36%-5.26%791282.09%N/AN/AN/A
2020-08-11 40.9531584823-70.73%0.38%2.7%4345-24.22%N/AN/AN/A
2020-08-10 41.23110-1563000.96%0.37%-5.13%5734-26.08%N/AN/AN/A
2020-08-07 41.053266-12630110.92%0.39%-2.5%775714.85%N/AN/AN/A
2020-08-06 41.05339221910.56%0.4%0.0%6754-36.3%N/AN/AN/A
2020-08-05 40.85339031818-140.53%0.4%8.11%1060444.8%N/AN/AN/A
2020-08-04 40.453072-8932-31.04%0.37%-2.63%7323-6.05%N/AN/AN/A
2020-08-03 40.03161-2235-11.11%0.38%0.0%7795-29.86%N/AN/AN/A
2020-07-31 39.9531832193691.13%0.38%8.57%1111327.35%N/AN/AN/A
2020-07-30 40.0296412027-90.91%0.35%2.94%8727-33.17%N/AN/AN/A
2020-07-29 39.652844-25336-41.27%0.34%-8.11%13057-2.0%N/AN/AN/A
2020-07-28 39.8309725240141.29%0.37%8.82%1332319.02%N/AN/AN/A
2020-07-27 40.72845972660.91%0.34%3.03%1119440.54%N/AN/AN/A
2020-07-24 41.852748-392020.73%0.33%0.0%7965-80.01%N/AN/AN/A
2020-07-23 41.9278745018180.65%0.33%17.86%3984888.88%N/AN/AN/A
2020-07-22 46.32337505000.0%0.28%27.27%21097-22.54%N/AN/AN/A
2020-07-21 46.451832134000.0%0.22%10.0%2723781.87%N/AN/AN/A
2020-07-20 45.516983000.0%0.2%0.0%1497628.37%N/AN/AN/A
2020-07-17 45.316951190-200.0%0.2%5.26%11666-23.57%N/AN/AN/A
2020-07-16 45.415767420-31.27%0.19%5.56%15263-2.02%N/AN/AN/A
2020-07-15 46.41502-43323-101.53%0.18%-21.74%1557859.71%N/AN/AN/A
2020-07-14 46.51935-83321.71%0.23%0.0%9754-18.67%N/AN/AN/A
2020-07-13 46.41943-393101.6%0.23%-4.17%1199311.9%N/AN/AN/A
2020-07-10 46.31982-293111.56%0.24%0.0%10718-18.15%N/AN/AN/A
2020-07-09 46.052011-2630-11.49%0.24%0.0%1309514.64%N/AN/AN/A
2020-07-08 45.82037-49331-11.52%0.24%-20.0%114239.67%N/AN/AN/A
2020-07-07 45.752530-1013231.26%0.3%-3.23%1041625.28%N/AN/AN/A
2020-07-06 45.626311282911.1%0.31%3.33%831416.25%N/AN/AN/A
2020-07-03 45.025031412841.12%0.3%7.14%7152-31.43%N/AN/AN/A
2020-07-02 44.52362182431.02%0.28%0.0%104310.44%N/AN/AN/A
2020-07-01 44.123443532160.9%0.28%16.67%103845.64%N/AN/AN/A
2020-06-30 43.61991-3815-50.75%0.24%0.0%9830-10.3%N/AN/AN/A
2020-06-29 43.252029202920200.99%0.24%N/A10959227.35%N/AN/AN/A
2020-06-25 26.750-20020-230N/AN/A3347-62.82%N/AN/AN/A
2020-06-24 43.452002372351.15%0.24%4.35%900516.62%N/AN/AN/A
2020-06-23 43.251965-32118-70.92%0.23%-14.81%772215.42%N/AN/AN/A
2020-06-22 43.222861022571.09%0.27%3.85%6690-65.72%N/AN/AN/A
2020-06-19 43.452184-771820.82%0.26%-3.7%19517169.67%N/AN/AN/A
2020-06-18 43.3522614116-10.71%0.27%3.85%7237-34.48%N/AN/AN/A
2020-06-17 43.42220-41730.77%0.26%0.0%1104526.03%N/AN/AN/A
2020-06-16 43.9222419514-100.63%0.26%8.33%876448.18%N/AN/AN/A
2020-06-15 43.62029-3224-11.18%0.24%-4.0%5914-22.06%N/AN/AN/A
2020-06-12 44.052061-13325-71.21%0.25%-3.85%75885.79%N/AN/AN/A
2020-06-11 44.1521943832-21.46%0.26%0.0%717315.95%N/AN/AN/A
2020-06-10 44.82156783411.58%0.26%4.0%6186-29.57%N/AN/AN/A
2020-06-09 44.8520782033-21.59%0.25%4.17%878454.26%N/AN/AN/A
2020-06-08 45.15205803501.7%0.24%0.0%5694-5.14%N/AN/AN/A
2020-06-05 45.22058-363541.7%0.24%-4.0%6003-22.31%N/AN/AN/A
2020-06-04 44.7209493101.48%0.25%0.0%7727-25.0%N/AN/AN/A
2020-06-03 45.22085-53111.49%0.25%0.0%1030360.27%N/AN/AN/A
2020-06-02 44.4209040830111.44%0.25%25.0%642835.19%N/AN/AN/A
2020-06-01 44.11682551911.13%0.2%5.26%4755-35.61%N/AN/AN/A
2020-05-29 43.551627121801.11%0.19%0.0%73849.99%N/AN/AN/A
2020-05-28 43.2516153618-61.11%0.19%0.0%671317.07%N/AN/AN/A
2020-05-27 43.71579162411.52%0.19%0.0%573421.11%N/AN/AN/A
2020-05-26 44.21563-7523-21.47%0.19%0.0%4735-2.89%N/AN/AN/A
2020-05-25 43.91638232501.53%0.19%0.0%4876-7.86%N/AN/AN/A
2020-05-22 43.91615-242511.55%0.19%-5.0%5291-20.26%N/AN/AN/A
2020-05-21 44.01639-3524-81.46%0.2%0.0%6636-22.72%N/AN/AN/A
2020-05-20 43.91674-10432-11.91%0.2%-4.76%858823.71%N/AN/AN/A
2020-05-19 44.051778-10933-371.86%0.21%-4.55%6942-9.91%N/AN/AN/A
2020-05-18 43.618873270-403.71%0.22%0.0%77059.25%N/AN/AN/A
2020-05-15 43.951855-111110485.93%0.22%-4.35%7053-0.26%N/AN/AN/A
2020-05-14 43.81966-6362263.15%0.23%-4.17%707173.64%N/AN/AN/A
2020-05-13 43.9520294236-31.77%0.24%0.0%4072-31.18%N/AN/AN/A
2020-05-12 44.21987-1739-11.96%0.24%0.0%5917-16.51%N/AN/AN/A
2020-05-11 44.52004-534092.0%0.24%0.0%7088-19.28%N/AN/AN/A
2020-05-08 44.020571523131.51%0.24%4.35%8781124.59%N/AN/AN/A
2020-05-07 43.61905442821.47%0.23%4.55%3910-44.13%N/AN/AN/A
2020-05-06 43.451861-1926-101.4%0.22%0.0%69982.3%N/AN/AN/A
2020-05-05 43.818804736151.91%0.22%0.0%6841-9.04%N/AN/AN/A
2020-05-04 43.051833-4921-51.15%0.22%0.0%7521-25.81%N/AN/AN/A
2020-04-30 43.9188252661.38%0.22%0.0%1013872.44%N/AN/AN/A
2020-04-29 42.951877-1202091.07%0.22%-8.33%5879-10.15%N/AN/AN/A
2020-04-28 42.051997871100.55%0.24%4.35%654322.83%N/AN/AN/A
2020-04-27 42.251910-10811-10.58%0.23%-4.17%532720.19%N/AN/AN/A
2020-04-24 41.720184112-260.59%0.24%0.0%4432-56.4%N/AN/AN/A
2020-04-23 41.619775138381.92%0.24%4.35%1016532.82%N/AN/AN/A
2020-04-22 41.551926191000.0%0.23%9.52%7654-7.72%N/AN/AN/A
2020-04-21 42.251735-20000.0%0.21%0.0%8294106.42%N/AN/AN/A
2020-04-20 43.35175510-10.0%0.21%0.0%4017-61.02%N/AN/AN/A
2020-04-17 43.51754-861-860.06%0.21%-4.55%1030754.04%N/AN/AN/A
2020-04-16 43.251840-2387-224.73%0.22%0.0%6691-31.39%N/AN/AN/A
2020-04-15 43.351863-159109-495.85%0.22%-8.33%97538.8%N/AN/AN/A
2020-04-14 42.72022-15315867.81%0.24%-7.69%8964139.41%N/AN/AN/A
2020-04-13 41.92175-12115206.99%0.26%-3.7%37442.39%N/AN/AN/A
2020-04-10 42.15229671152-216.62%0.27%3.85%3657-60.88%N/AN/AN/A
2020-04-09 42.02225-186173187.78%0.26%-10.34%9348-48.33%N/AN/AN/A
2020-04-08 42.02411-59155256.43%0.29%0.0%1809349.15%N/AN/AN/A
2020-04-07 39.92470-156130-485.26%0.29%-6.45%1213143.63%N/AN/AN/A
2020-04-06 39.0526262417826.78%0.31%0.0%8446-23.08%N/AN/AN/A
2020-04-01 38.62602214176-316.76%0.31%10.71%1098021.89%N/AN/AN/A
2020-03-31 39.42388-11207158.67%0.28%-3.45%900924.97%N/AN/AN/A
2020-03-30 39.12399-116192538.0%0.29%-3.33%7208-26.26%N/AN/AN/A
2020-03-27 38.72515-131139165.53%0.3%-3.23%977614.18%N/AN/AN/A
2020-03-26 38.8264651123154.65%0.31%0.0%85629.65%N/AN/AN/A
2020-03-25 39.225954010834.16%0.31%3.33%7808-28.92%N/AN/AN/A
2020-03-24 39.02555116105-184.11%0.3%3.45%10985-32.42%N/AN/AN/A
2020-03-23 38.1243924391231235.04%0.29%N/A1625551.8%N/AN/AN/A
2020-03-21 37.00-24450-1370N/AN/A10708-22.86%N/AN/AN/A
2020-03-20 39.22445-19137-105.6%0.29%0.0%13882-28.03%N/AN/AN/A
2020-03-19 35.652464-357147475.97%0.29%-14.71%1928879.78%N/AN/AN/A
2020-03-18 37.528215210013.54%0.34%3.03%10728-41.47%N/AN/AN/A
2020-03-17 38.2527693199-333.58%0.33%0.0%1833033.74%N/AN/AN/A
2020-03-16 39.8273874132-34.82%0.33%3.13%13706-29.72%N/AN/AN/A
2020-03-13 41.02664-414135-525.07%0.32%-13.51%1950326.21%N/AN/AN/A
2020-03-12 41.43078-283187-76.08%0.37%-7.5%1545327.7%N/AN/AN/A
2020-03-11 42.55336120194405.77%0.4%0.0%12100-10.21%N/AN/AN/A
2020-03-10 42.0334151154-94.61%0.4%2.56%1347631.42%N/AN/AN/A
2020-03-09 43.23290-127163-114.95%0.39%-4.88%1025435.6%N/AN/AN/A
2020-03-06 43.65341770174-55.09%0.41%2.5%756231.78%N/AN/AN/A
2020-03-05 43.55334710517905.35%0.4%2.56%5738-24.44%N/AN/AN/A
2020-03-04 43.432422179-55.52%0.39%0.0%7594-60.47%N/AN/AN/A
2020-03-03 43.13240124184-115.68%0.39%5.41%1921526.37%N/AN/AN/A
2020-03-02 43.9311669195-326.26%0.37%2.78%1520534.48%N/AN/AN/A
2020-02-27 44.353047-15227177.45%0.36%0.0%11306-17.42%N/AN/AN/A
2020-02-26 44.33062125210406.86%0.36%2.86%13691-26.41%N/AN/AN/A
2020-02-25 44.852937535170-175.79%0.35%20.69%18606117.95%N/AN/AN/A
2020-02-24 46.152402-548187-57.79%0.29%-17.14%85375.28%N/AN/AN/A
2020-02-21 46.252950-217192-96.51%0.35%-7.89%8108-22.0%N/AN/AN/A
2020-02-20 46.153167318201-786.35%0.38%11.76%10395146.2%N/AN/AN/A
2020-02-19 47.22849-3427969.79%0.34%0.0%4222-26.41%N/AN/AN/A
2020-02-18 47.352883-18273-409.47%0.34%-2.86%57374.13%N/AN/AN/A
2020-02-17 46.952901-593131910.79%0.35%0.0%5510-39.88%N/AN/AN/A
2020-02-14 46.952960-75294-49.93%0.35%-2.78%916516.28%N/AN/AN/A
2020-02-13 46.453035-49298-179.82%0.36%-2.7%788231.94%N/AN/AN/A
2020-02-12 46.13084-12315-6410.21%0.37%0.0%59746.82%N/AN/AN/A
2020-02-11 46.03096-18379-712.24%0.37%0.0%5592-17.98%N/AN/AN/A
2020-02-10 45.83114-74386412.4%0.37%-2.63%6818-4.87%N/AN/AN/A
2020-02-07 45.83188-4723822411.98%0.38%-13.64%7168-16.8%N/AN/AN/A
2020-02-06 45.953660035809.78%0.44%N/A8615N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。