6603 富強鑫
- EPS 年複合成長率: -5.11% (110-106)
- 營業利益年複合成長率: -2.11% (110-106)
- 本益比: 19.78
- 本益成長比: -9.374
- 總報酬本益比: 0.042
- 近四季EPS總合: 0.9 (0.23,0.14,0.27,0.24)
- 融資餘額佔股本比例:4.68%
- 融資使用率: 18.74%
- 近期收盤價: 17.8 (2022-05-20)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
富強鑫 | -3.0% | 43.0% | 38.0% |
0050 | -14.86% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
17.8 | 2.53% | 18.25 | 20.99 | 17.92% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.35 | 22.34 | 24.83 | 27.89 | 27.67 | 24.26 | 24.30 | 24.64 | 21.40 | 22.84 |
營業利益率 | 4.72 | -0.68 | 0.14 | 4.47 | 6.71 | 2.60 | 1.41 | 2.45 | 0.19 | 1.76 |
折舊負擔比率 | 2.33 | 3.40 | 2.96 | 2.28 | 2.39 | 2.99 | 3.40 | 3.46 | 3.80 | 3.69 |
稅前淨利率 | 5.11 | 1.08 | 1.22 | 6.54 | 8.61 | 5.70 | 1.76 | 4.88 | 2.60 | 2.65 |
股東權益報酬率 | 4.85 | -0.37 | 0.24 | 5.43 | 9.48 | 6.50 | 2.03 | 4.78 | 2.72 | 1.88 |
資產報酬率 | 1.93 | 0.21 | 0.51 | 2.69 | 4.51 | 3.25 | 1.30 | 2.51 | 1.62 | 1.34 |
本業收入比 | 92.31 | -63.64 | 12.50 | 68.28 | 77.74 | 45.68 | 79.59 | 50.34 | 7.14 | 66.67 |
業外獲益比 | 7.69 | 163.64 | 90.00 | 31.72 | 21.92 | 54.32 | 20.41 | 49.66 | 92.86 | 33.33 |
無形資產佔淨值比 | 1.18 | 0.69 | 0.62 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.67 | 24.56 | 24.67 | 23.42 | 24.87 | 24.50 | 25.79 | 20.05 | 14.97 | 25.15 | 22.93 | 23.93 | 27.11 | 28.05 | 26.45 | 28.52 | 28.59 |
營業利益率 | 4.95 | 4.79 | 5.69 | 4.47 | 3.87 | 2.26 | 7.22 | -1.85 | -18.74 | 2.20 | -4.20 | -1.20 | 3.11 | 3.78 | 3.66 | 4.27 | 6.45 |
稅前淨利率 | 5.46 | 4.07 | 6.18 | 5.46 | 4.68 | 4.50 | 8.27 | 0.56 | -17.30 | 2.80 | -2.39 | 0.53 | 3.41 | 5.20 | 5.71 | 7.62 | 7.74 |
本業收入比 | 89.66 | 117.78 | 92.54 | 82.81 | 82.22 | 48.84 | 87.34 | -400.00 | 108.70 | 80.77 | 172.22 | -250.00 | 92.59 | 71.74 | 64.00 | 55.56 | 83.05 |
業外獲益比 | 8.62 | -17.78 | 7.46 | 18.75 | 17.78 | 48.84 | 12.66 | 500.00 | -8.70 | 23.08 | -72.22 | 350.00 | 7.41 | 28.26 | 36.00 | 43.06 | 16.95 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 138 | 260 | -184 | -190 | 507 | 557 | 92 | 0 | 110 | 320 |
自由現金流量(百萬) | -64 | -74 | -339 | -250 | 73 | 97 | 146 | 249 | -169 | -73 |
稅後淨利(百萬) | 118 | 12 | 15 | 100 | 165 | 109 | 24 | 82 | 50 | 38 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -93 | 88 | 80 | 34 | -65 | 228 | 139 | 43 | -150 | 20 | -57 | 60 | -207 | 259 | -304 | -37 | -108 |
自由現金流量(百萬) | -85 | -253 | 99 | -126 | 216 | -221 | 195 | 18 | -65 | -168 | 238 | -143 | -266 | -53 | -91 | 10 | -117 |
稅後淨利(百萬) | 35 | 20 | 39 | 35 | 23 | 18 | 59 | -3 | -62 | 12 | -15 | 1 | 17 | 14 | 31 | 39 | 16 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4329 | 3063 | 3310 | 3467 | 3389 | 2844 | 2798 | 2981 | 2684 | 2712 |
營業利益(百萬) | 204 | -21 | 5 | 155 | 227 | 74 | 39 | 73 | 5 | 48 |
稅後淨利(百萬) | 118 | 12 | 15 | 100 | 165 | 109 | 24 | 82 | 50 | 38 |
EPS(完全稀釋) | 0.80 | 0.08 | 0.10 | 0.63 | 1.04 | 0.76 | 0.19 | 0.70 | 0.44 | 0.00 |
營收成長率(%) | 41.33 | -7.46 | -4.53 | 2.30 | 19.16 | 1.64 | -6.14 | 11.07 | -1.03 | N/A |
營業利益成長率(%) | N/A | N/A | -96.77 | -31.72 | 206.76 | 89.74 | -46.58 | 1360.00 | -89.58 | N/A |
稅後淨利成長率(%) | 883.33 | -20.00 | -85.00 | -39.39 | 51.38 | 354.17 | -70.73 | 64.00 | 31.58 | N/A |
EPS成長率(%) | 900.00 | -20.00 | -84.13 | -39.42 | 36.84 | 300.00 | -72.86 | 59.09 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1057 | 1102 | 1085 | 1176 | 966 | 949 | 959 | 621 | 533 | 943 | 745 | 817 | 804 | 886 | 875 | 941 | 765 |
營業利益(百萬) | 52 | 53 | 62 | 53 | 37 | 21 | 69 | -12 | -100 | 21 | -31 | -10 | 25 | 33 | 32 | 40 | 49 |
稅後淨利(百萬) | 35 | 20 | 39 | 35 | 23 | 18 | 59 | -3 | -62 | 12 | -15 | 1 | 17 | 14 | 31 | 39 | 16 |
EPS(完全稀釋) | 0.23 | 0.14 | 0.27 | 0.24 | 0.16 | 0.12 | 0.41 | -0.02 | -0.43 | 0.08 | -0.10 | 0.01 | 0.12 | 0.10 | 0.21 | 0.28 | 0.11 |
去年同期營收成長率(%) | 9.42 | 16.12 | 13.14 | 89.37 | 81.24 | 0.64 | 28.72 | -23.99 | -33.71 | 6.43 | -14.86 | -13.18 | 5.10 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 40.54 | 152.38 | -10.14 | 541.67 | 137.00 | 0.00 | 322.58 | -20.00 | -500.00 | -36.36 | -196.88 | -125.00 | -48.98 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 52.17 | 11.11 | -33.90 | 1266.67 | 137.10 | 50.00 | 493.33 | -400.00 | -464.71 | -14.29 | -148.39 | -97.44 | 6.25 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 43.75 | 16.67 | -34.15 | 1300.00 | 137.21 | 50.00 | 510.00 | -300.00 | -458.33 | -20.00 | -147.62 | -96.43 | 9.09 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -4.08 | 1.57 | -7.74 | 21.74 | 1.79 | -1.04 | 54.43 | 16.51 | -43.48 | 26.58 | -8.81 | 1.62 | -9.26 | 1.26 | -7.01 | 23.01 | 0.00 |
較上季營業利益成長率(%) | -1.89 | -14.52 | 16.98 | 43.24 | 76.19 | -69.57 | 675.00 | 88.00 | -576.19 | 167.74 | -210.00 | -140.00 | -24.24 | 3.12 | -20.00 | -18.37 | 0.00 |
較上季稅後淨利成長率(%) | 75.00 | -48.72 | 11.43 | 52.17 | 27.78 | -69.49 | 2066.67 | 95.16 | -616.67 | 180.00 | -1600.00 | -94.12 | 21.43 | -54.84 | -20.51 | 143.75 | 0.00 |
較上季EPS成長率(%) | 64.29 | -48.15 | 12.50 | 50.00 | 33.33 | -70.73 | 2150.00 | 95.35 | -637.50 | 180.00 | -1100.00 | -91.67 | 20.00 | -52.38 | -25.00 | 154.55 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 4.18 | 22.7 | 12.93 | 2019/12 | -1.83 | -2.54 | -3.78 |
2022/3 | 70.58 | 16.88 | 9.45 | 2019/11 | 10.41 | 26.99 | -3.89 |
2022/1~2 | -28.5 | 4.92 | 4.94 | 2019/10 | 15.75 | -3.61 | -6.79 |
2021/12 | 58.44 | 24.91 | 41.34 | 2019/9 | 4.48 | -6.5 | -7.23 |
2021/11 | -24.47 | 3.44 | 43.44 | 2019/8 | 1.57 | -16.1 | -7.27 |
2021/10 | 23.37 | 15.23 | 47.85 | 2019/7 | -28.61 | -12.64 | -6.02 |
2021/9 | -35.38 | -12.71 | 52.28 | 2019/6 | 23.36 | -2.16 | -4.92 |
2021/8 | 48.27 | 42.41 | 64.98 | 2019/5 | 36.37 | -12.41 | -5.68 |
2021/7 | -26.28 | 8.45 | 69.95 | 2019/4 | -32.7 | -28.09 | -3.67 |
2021/6 | 14.69 | 75.45 | 85.54 | 2019/3 | 45.56 | -0.76 | 5.18 |
2021/5 | -0.07 | 103.61 | 88.4 | 2019/1~2 | -31.14 | 9.2 | 9.15 |
2021/4 | -0.75 | 94.26 | 84.73 | 2018/12 | 27.92 | 9.83 | 1.76 |
2021/3 | 60.94 | 53.09 | 81.19 | 2018/11 | -16.19 | -28.22 | 0.97 |
2021/1~2 | -34.26 | 105.23 | 105.34 | 2018/10 | 12.28 | 4.03 | 4.83 |
2020/12 | 31.21 | 10.76 | -7.7 | 2018/9 | -6.23 | -22.49 | 4.91 |
2020/11 | -15.86 | -17.13 | -9.64 | 2018/8 | 5.76 | -3.35 | 9.5 |
2020/10 | -6.54 | 8.74 | -8.61 | 2018/7 | -20.05 | -8.83 | 11.73 |
2020/9 | 5.42 | 34.69 | -10.45 | 2018/6 | 10.43 | 12.68 | 15.96 |
2020/8 | 12.92 | 33.48 | -15.95 | 2018/5 | 11.96 | 24.0 | 16.87 |
2020/7 | 19.25 | 20.07 | -22.42 | 2018/4 | -7.13 | 20.69 | 15.03 |
2020/6 | 33.1 | -28.13 | -28.81 | 2018/3 | 91.47 | 13.95 | 13.32 |
2020/5 | -4.66 | -33.39 | -29.03 | 2018/1~2 | -48.22 | 13.22 | 13.18 |
2020/4 | -21.78 | -4.71 | -27.91 | 2017/12 | -16.4 | -3.16 | 19.16 |
2020/3 | 99.14 | -18.01 | -33.72 | 2017/11 | 21.46 | 27.59 | 22.04 |
2020/1~2 | -24.65 | -43.13 | -43.15 | 2017/10 | -16.34 | 56.97 | 21.44 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
58.0 | 45.0 | 28.888 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
45.0 | 43.0 | 4.6511 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
67.0 | 79.0 | -15.18 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.23 | 0.14 | 0.6428 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.10 | 3.07 | 4.09 | 3.73 | 2.92 | 2.45 | 2.42 | 2.75 | 2.76 | 2.56 |
存貨周轉率 | 2.35 | 1.98 | 2.19 | 2.69 | 3.33 | 2.61 | 2.05 | 2.05 | 2.04 | 2.12 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.66 | 0.64 | 0.61 | 0.57 | 0.54 | 0.57 | 0.54 | 0.56 | 0.57 | 0.59 |
金融負債(百萬) | 1620 | 1429 | 1796 | 1301 | 808 | 864 | 976 | 1124 | 1234 | 1264 |
營收淨額(百萬) | 4329 | 3063 | 3310 | 3467 | 3389 | 2844 | 2798 | 2981 | 2684 | 2712 |
利息保障倍數 | 13.32 | 2.31 | 2.45 | 13.47 | 20.33 | 9.91 | 3.41 | 7.28 | 3.81 | 3.67 |
長期銀行借款占稅後淨利比 | 7.95 | 58.33 | 53.07 | 4.75 | 0.61 | 1.22 | 18.33 | 0.70 | 11.90 | 17.74 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4329 | 3063 | 3310 | 3467 | 3389 | 2844 | 2798 | 2981 | 2684 | 2712 |
推銷費用(百萬) | 546 | 405 | 503 | 511 | 455 | 395 | 429 | 442 | 373 | 353 |
管理費用(百萬) | 194 | 212 | 230 | 204 | 196 | 162 | 154 | 154 | 147 | 173 |
研發費(百萬) | 93 | 75 | 78 | 80 | 60 | 59 | 57 | 66 | 49 | 46 |
推銷費用率(%) | 12.61 | 13.22 | 15.20 | 14.74 | 13.43 | 13.89 | 15.33 | 14.83 | 13.90 | 13.02 |
管理費用率(%) | 4.48 | 6.92 | 6.95 | 5.88 | 5.78 | 5.70 | 5.50 | 5.17 | 5.48 | 6.38 |
研發費用率(%) | 2.15 | 2.45 | 2.36 | 2.31 | 1.77 | 2.07 | 2.04 | 2.21 | 1.83 | 1.70 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1057 | 1102 | 1085 | 1176 | 966 | 949 | 959 | 621 | 533 | 943 | 745 | 817 | 804 | 886 | 875 | 941 | 765 |
推銷費用(百萬) | 140 | 133 | 134 | 146 | 133 | 124 | 117 | 92 | 72 | 136 | 121 | 129 | 117 | 136 | 117 | 150 | 108 |
管理費用(百萬) | 50 | 51 | 48 | 49 | 46 | 57 | 49 | 27 | 80 | 58 | 58 | 59 | 55 | 53 | 61 | 47 | 44 |
研發費(百萬) | 24 | 26 | 24 | 23 | 21 | 21 | 19 | 18 | 17 | 21 | 20 | 18 | 20 | 21 | 19 | 23 | 17 |
推銷費用率(%) | 13.25 | 12.07 | 12.35 | 12.41 | 13.77 | 13.07 | 12.20 | 14.81 | 13.51 | 14.42 | 16.24 | 15.79 | 14.55 | 15.35 | 13.37 | 15.94 | 14.12 |
管理費用率(%) | 4.73 | 4.63 | 4.42 | 4.17 | 4.76 | 6.01 | 5.11 | 4.35 | 15.01 | 6.15 | 7.79 | 7.22 | 6.84 | 5.98 | 6.97 | 4.99 | 5.75 |
研發費用率(%) | 2.27 | 2.36 | 2.21 | 1.96 | 2.17 | 2.21 | 1.98 | 2.90 | 3.19 | 2.23 | 2.68 | 2.20 | 2.49 | 2.37 | 2.17 | 2.44 | 2.22 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6603-富強鑫 | O | O | X | X | O | X | O | X | O | X |
18年 | 14.94億 | 50.78% | 66.2% | 0.0% | 40.36% | 109百萬 | 5.88% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-20 - | 17.8 | 18.74% |
2022-05-19 | 17.8 | 18.83% |
2022-05-18 | 17.75 | 18.86% |
2022-05-17 | 17.5 | 18.77% |
2022-05-16 | 17.35 | 18.96% |
2022-05-13 | 17.35 | 19.14% |
2022-05-12 | 17.0 | 19.30% |
2022-05-11 | 17.5 | 19.30% |
2022-05-10 | 17.55 | 19.28% |
2022-05-09 | 17.7 | 19.24% |
2022-05-06 | 18.15 | 19.17% |
2022-05-05 | 18.05 | 18.93% |
2022-05-04 | 18.2 | 18.86% |
2022-05-03 | 17.45 | 18.69% |
2022-04-29 | 17.5 | 18.67% |
2022-04-28 | 17.4 | 18.61% |
2022-04-27 | 16.85 | 18.55% |
2022-04-26 | 17.55 | 18.96% |
2022-04-25 | 17.5 | 19.06% |
2022-04-22 | 17.85 | 19.29% |
2022-04-21 | 18.25 | 19.30% |
2022-04-20 | 18.35 | 17.74% |
2022-04-19 | 18.5 | 17.45% |
2022-04-18 | 18.4 | 17.66% |
2022-04-15 | 17.95 | 18.22% |
2022-04-14 | 17.85 | 18.15% |
2022-04-13 | 18.0 | 18.06% |
2022-04-12 | 18.25 | 17.84% |
2022-04-11 | 18.05 | 16.64% |
2022-04-08 | 17.0 | 16.98% |
2022-04-07 | 17.0 | 16.87% |
2022-04-06 | 17.7 | 17.01% |
2022-04-01 | 17.7 | 16.97% |
2022-03-31 | 16.3 | 17.26% |
2022-03-30 | 16.45 | 17.31% |
2022-03-29 | 16.4 | 17.51% |
2022-03-28 | 16.5 | 17.47% |
2022-03-25 | 16.75 | 17.37% |
2022-03-24 | 16.95 | 17.33% |
2022-03-23 | 16.8 | 17.27% |
2022-03-22 | 16.65 | 17.45% |
2022-03-21 | 16.65 | 17.56% |
2022-03-18 | 16.65 | 17.66% |
2022-03-17 | 16.45 | 17.96% |
2022-03-16 | 16.0 | 17.78% |
2022-03-15 | 16.05 | 17.78% |
2022-03-14 | 16.95 | 17.93% |
2022-03-11 | 16.8 | 18.07% |
2022-03-10 | 16.95 | 18.12% |
2022-03-09 | 16.6 | 18.42% |
2022-03-08 | 15.9 | 18.94% |
2022-03-07 | 17.05 | 21.11% |
2022-03-04 | 18.0 | 21.58% |
2022-03-03 | 18.05 | 21.61% |
2022-03-02 | 18.15 | 21.72% |
2022-03-01 | 18.05 | 21.19% |
2022-02-25 | 17.75 | 21.23% |
2022-02-24 | 17.7 | 21.47% |
2022-02-23 | 18.3 | 21.88% |
2022-02-22 | 18.0 | 21.29% |
2022-02-21 | 18.15 | 20.48% |
2022-02-18 | 17.7 | 19.67% |
2022-02-17 | 17.75 | 19.86% |
2022-02-16 | 17.9 | 20.31% |
2022-02-15 | 17.75 | 20.72% |
2022-02-14 | 17.8 | 20.43% |
2022-02-11 | 18.45 | 19.82% |
2022-02-10 | 18.4 | 19.21% |
2022-02-09 | 18.65 | 19.20% |
2022-02-08 | 18.6 | 19.28% |
2022-02-07 | 18.2 | 19.68% |
2022-01-26 | 17.25 | 19.43% |
2022-01-25 | 17.2 | 19.64% |
2022-01-24 | 17.3 | 19.55% |
2022-01-21 | 17.7 | 20.22% |
2022-01-20 | 18.45 | 20.92% |
2022-01-19 | 18.6 | 20.79% |
2022-01-18 | 19.1 | 21.07% |
2022-01-17 | 19.45 | 20.57% |
2022-01-14 | 18.35 | 24.26% |
2022-01-13 | 18.95 | 22.28% |
2022-01-12 | 18.8 | 22.76% |
2022-01-11 | 18.7 | 21.51% |
2022-01-10 | 18.7 | 21.37% |
2022-01-07 | 18.05 | 21.45% |
2022-01-06 | 18.65 | 21.20% |
2022-01-05 | 18.45 | 21.41% |
2022-01-04 | 18.45 | 21.00% |
2022-01-03 | 18.4 | 20.01% |
2021-12-30 | 18.8 | 20.08% |
2021-12-29 | 18.75 | 19.54% |
2021-12-28 | 19.1 | 19.76% |
2021-12-27 | 18.25 | 20.49% |
2021-12-24 | 18.05 | 20.59% |
2021-12-23 | 18.3 | 20.32% |
2021-12-22 | 18.0 | 20.52% |
2021-12-21 | 17.85 | 20.56% |
2021-12-20 | 18.05 | 20.47% |
2021-12-17 | 18.0 | 20.57% |
2021-12-16 | 18.25 | 20.38% |
2021-12-15 | 18.05 | 20.29% |
2021-12-14 | 17.95 | 20.54% |
2021-12-13 | 18.3 | 20.62% |
2021-12-10 | 18.45 | 19.70% |
2021-12-09 | 18.35 | 19.75% |
2021-12-08 | 19.05 | 23.58% |
2021-12-07 | 19.3 | 23.74% |
2021-12-06 | 19.4 | 25.38% |
2021-12-03 | 19.65 | 23.51% |
2021-12-02 | 19.45 | 23.30% |
2021-12-01 | 20.1 | 23.75% |
2021-11-30 | 19.7 | 23.24% |
2021-11-29 | 19.0 | 23.86% |
2021-11-26 | 20.3 | 25.00% |
2021-11-25 | 19.45 | 19.28% |
2021-11-24 | 19.5 | 18.94% |
2021-11-23 | 19.0 | 15.62% |
2021-11-22 | 18.3 | 15.03% |
2021-11-19 | 16.65 | 15.44% |
2021-11-18 | 17.05 | 14.90% |
2021-11-17 | 17.05 | 14.83% |
2021-11-16 | 16.8 | 14.66% |
2021-11-15 | 17.0 | 14.76% |
2021-11-12 | 17.3 | 14.80% |
2021-11-11 | 16.85 | 15.02% |
2021-11-10 | 16.75 | 15.81% |
2021-11-09 | 16.85 | 15.99% |
2021-11-08 | 17.2 | 16.39% |
2021-11-05 | 17.1 | 15.99% |
2021-11-04 | 17.25 | 15.88% |
2021-11-03 | 17.3 | 14.75% |
2021-11-02 | 16.8 | 14.39% |
2021-11-01 | 17.25 | 14.99% |
2021-10-29 | 17.3 | 15.32% |
2021-10-28 | 17.8 | 14.99% |
2021-10-27 | 17.6 | 12.49% |
2021-10-26 | 17.65 | 12.90% |
2021-10-25 | 17.75 | 12.36% |
2021-10-22 | 16.25 | 13.81% |
2021-10-21 | 15.9 | 12.84% |
2021-10-20 | 15.3 | 13.23% |
2021-10-19 | 15.4 | 12.82% |
2021-10-18 | 15.3 | 12.69% |
2021-10-15 | 14.7 | 12.53% |
2021-10-14 | 14.55 | 12.48% |
2021-10-13 | 14.55 | 12.46% |
2021-10-12 | 15.55 | 11.52% |
2021-10-08 | 16.8 | 11.04% |
2021-10-07 | 16.4 | 11.71% |
2021-10-06 | 15.95 | 11.81% |
2021-10-05 | 16.2 | 12.34% |
2021-10-04 | 15.4 | 12.53% |
2021-10-01 | 16.15 | 12.79% |
2021-09-30 | 17.05 | 12.57% |
2021-09-29 | 16.8 | 13.22% |
2021-09-28 | 16.9 | 13.61% |
2021-09-27 | 17.05 | 13.90% |
2021-09-24 | 16.7 | 15.08% |
2021-09-23 | 17.7 | 16.06% |
2021-09-22 | 17.65 | 14.75% |
2021-09-17 | 17.6 | 15.23% |
2021-09-16 | 17.4 | 14.39% |
2021-09-15 | 17.1 | 15.12% |
2021-09-14 | 16.8 | 16.15% |
2021-09-13 | 16.15 | 16.64% |
2021-09-10 | 15.9 | 16.54% |
2021-09-09 | 16.05 | 15.70% |
2021-09-08 | 14.8 | 15.81% |
2021-09-07 | 14.9 | 15.33% |
2021-09-06 | 14.5 | 15.72% |
2021-09-03 | 15.05 | 15.72% |
2021-09-02 | 15.15 | 15.71% |
2021-09-01 | 15.0 | 16.21% |
2021-08-31 | 14.25 | 16.40% |
2021-08-30 | 14.3 | 16.43% |
2021-08-27 | 14.2 | 16.48% |
2021-08-26 | 14.2 | 16.38% |
2021-08-25 | 14.15 | 16.83% |
2021-08-24 | 13.95 | 17.12% |
2021-08-23 | 14.1 | 17.26% |
2021-08-20 | 13.7 | 17.44% |
2021-08-19 | 13.6 | 17.37% |
2021-08-18 | 14.1 | 17.35% |
2021-08-17 | 13.4 | 17.86% |
2021-08-16 | 13.8 | 17.97% |
2021-08-13 | 13.9 | 18.13% |
2021-08-12 | 14.45 | 18.13% |
2021-08-11 | 13.85 | 18.12% |
2021-08-10 | 14.3 | 18.63% |
2021-08-09 | 15.55 | 18.08% |
2021-08-06 | 15.55 | 18.13% |
2021-08-05 | 15.45 | 18.33% |
2021-08-04 | 15.7 | 17.99% |
2021-08-03 | 15.25 | 18.07% |
2021-08-02 | 15.55 | 18.74% |
2021-07-30 | 15.65 | 18.64% |
2021-07-29 | 15.65 | 19.00% |
2021-07-28 | 16.45 | 21.02% |
2021-07-27 | 17.7 | 20.48% |
2021-07-26 | 16.7 | 21.83% |
2021-07-23 | 17.0 | 20.71% |
2021-07-22 | 16.2 | 21.69% |
2021-07-21 | 16.7 | 22.22% |
2021-07-20 | 17.0 | 21.93% |
2021-07-19 | 17.75 | 21.57% |
2021-07-16 | 17.05 | 20.14% |
2021-07-15 | 16.65 | 19.63% |
2021-07-14 | 15.7 | 20.22% |
2021-07-13 | 16.15 | 20.31% |
2021-07-12 | 17.05 | 18.73% |
2021-07-09 | 15.8 | 17.02% |
2021-07-08 | 15.75 | 16.42% |
2021-07-07 | 15.6 | 16.14% |
2021-07-06 | 15.0 | 14.12% |
2021-07-05 | 14.9 | 14.06% |
2021-07-02 | 14.9 | 13.34% |
2021-07-01 | 14.55 | 12.80% |
2021-06-30 | 14.6 | 12.03% |
2021-06-29 | 14.0 | 11.69% |
2021-06-28 | 13.95 | 11.56% |
2021-06-25 | 13.85 | 11.61% |
2021-06-24 | 14.15 | 11.47% |
2021-06-23 | 13.4 | 10.88% |
2021-06-22 | 12.95 | 9.93% |
2021-06-21 | 13.05 | 9.88% |
2021-06-18 | 12.95 | 9.96% |
2021-06-17 | 12.95 | 10.53% |
2021-06-16 | 12.6 | 10.61% |
2021-06-15 | 12.5 | 10.80% |
2021-06-11 | 12.5 | 11.08% |
2021-06-10 | 12.35 | 10.97% |
2021-06-09 | 12.2 | 11.02% |
2021-06-08 | 12.35 | 11.08% |
2021-06-07 | 12.2 | 11.09% |
2021-06-04 | 12.45 | 11.15% |
2021-06-03 | 12.55 | 11.27% |
2021-06-02 | 12.55 | 11.35% |
2021-06-01 | 12.4 | 11.38% |
2021-05-31 | 12.1 | 11.47% |
2021-05-28 | 12.25 | 11.40% |
富強鑫(6603.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
富強鑫(6603.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
6603 富強鑫股價17.8 漲跌幅0.28% 共15777人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對6603 富強鑫股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
富強鑫(6603)個股即時資訊- 成交價: 17.80, 漲跌: --
(6603)富強鑫之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
(6603) 富強鑫日K線圖,漲跌點數,漲跌幅度,成交張數/筆數/金額,外資/投信/自營商三大法人買賣超統計,融資融券增減張數與金額,券資比,外資持股比資料彙整.
富強鑫(6603)上櫃電機,股價17.5漲跌幅0.86%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
富強鑫(6603) 上櫃股票, 股價17.85, 漲跌0.05, 提供股價走勢, 以及富強鑫(6603)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有富強鑫的 ...
6603富強鑫現金股利殖利率1.69%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
鉅亨網提供你最完整的台股資訊。富強鑫歷史行情,漲跌,成交量,成交金額,本益比.