| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.4 (2.52%) | 1008 (-47.17%) | 0 | 0 | 0.6% | 10.2% | 20.29% |
| 2026-06-02 | 23.8 (-4.42%) | 1908 (-35.61%) | 449 | 23.53 | 1.14% | 10.55% | 20.78% |
| 2026-06-01 | 24.9 (-2.54%) | 2963 (-63.87%) | 814 | 27.47 | 1.77% | 10.25% | 20.72% |
| 2026-05-29 | 25.55 (4.07%) | 8201 (173.46%) | 2919 | 35.59 | 4.9% | 8.99% | 20.68% |
| 2026-05-28 | 24.55 (9.84%) | 2999 (88.74%) | 392 | 13.07 | 1.79% | 4.61% | 16.65% |
| 2026-05-27 | 22.35 (-2.4%) | 1589 (13.02%) | 353 | 22.22 | 0.95% | 3.27% | 15.85% |
| 2026-05-26 | 22.9 (2.69%) | 1406 (64.25%) | 588 | 41.82 | 0.84% | 2.61% | 16.51% |
| 2026-05-25 | 22.3 (-0.45%) | 856 (-0.35%) | 203 | 23.71 | 0.51% | 2.27% | 17.63% |
| 2026-05-22 | 22.4 (0.22%) | 859 (13.47%) | 182 | 21.19 | 0.51% | 2.15% | 22.47% |
| 2026-05-21 | 22.35 (3.71%) | 757 (56.73%) | 137 | 18.1 | 0.45% | 2.36% | 25.92% |
| 2026-05-20 | 21.55 (-0.46%) | 483 (-42.29%) | 153 | 31.68 | 0.29% | 2.74% | 27.38% |
| 2026-05-19 | 21.65 (-2.26%) | 837 (25.86%) | 177 | 21.15 | 0.5% | 3.34% | 30.77% |
| 2026-05-18 | 22.15 (1.61%) | 665 (-44.86%) | 206 | 30.98 | 0.4% | 3.46% | 34.77% |
| 2026-05-15 | 21.8 (-2.24%) | 1206 (-13.8%) | 256 | 21.23 | 0.72% | 3.76% | 38.23% |
| 2026-05-14 | 22.3 (-2.62%) | 1399 (-6.11%) | 406 | 29.02 | 0.84% | 4.0% | 37.99% |
| 2026-05-13 | 22.9 (-4.18%) | 1490 (45.08%) | 229 | 15.37 | 0.89% | 4.08% | 38.39% |
| 2026-05-12 | 23.9 (0.0%) | 1027 (-12.22%) | 259 | 25.22 | 0.61% | 4.28% | 38.05% |
| 2026-05-11 | 23.9 (-1.24%) | 1170 (-27.28%) | 205 | 17.52 | 0.7% | 4.75% | 37.89% |
| 2026-05-08 | 24.2 (-2.42%) | 1609 (5.03%) | 416 | 25.85 | 0.96% | 5.78% | 37.86% |
| 2026-05-07 | 24.8 (-1.2%) | 1532 (-15.92%) | 162 | 10.57 | 0.92% | 5.68% | 37.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 25.1 (-1.57%) | 1822 (0.61%) | 493 | 27.06 | 1.09% | 5.76% | 36.85% |
| 2026-05-05 | 25.5 (3.87%) | 1811 (-37.7%) | 450 | 24.85 | 1.08% | 6.28% | 36.16% |
| 2026-05-04 | 24.55 (-2.96%) | 2907 (101.32%) | 619 | 21.29 | 1.74% | 7.16% | 35.38% |
| 2026-04-30 | 25.3 (-0.39%) | 1444 (-13.33%) | 418 | 28.95 | 0.86% | 10.78% | 34.09% |
| 2026-04-29 | 25.4 (-2.12%) | 1666 (-38.09%) | 367 | 22.03 | 1.0% | 13.88% | 33.65% |
| 2026-04-28 | 25.95 (-3.17%) | 2691 (-18.03%) | 788 | 29.28 | 1.61% | 14.8% | 33.28% |
| 2026-04-27 | 26.8 (-1.29%) | 3283 (-63.36%) | 1138 | 34.66 | 1.96% | 16.87% | 32.19% |
| 2026-04-24 | 27.15 (-0.91%) | 8960 (34.98%) | 3493 | 38.98 | 5.35% | 19.4% | 30.72% |
| 2026-04-23 | 27.4 (2.43%) | 6638 (107.31%) | 2578 | 38.84 | 3.97% | 17.91% | 25.8% |
| 2026-04-22 | 26.75 (2.1%) | 3202 (-47.94%) | 1067 | 33.32 | 1.91% | 14.43% | 22.33% |
| 2026-04-21 | 26.2 (3.97%) | 6151 (-18.28%) | 1854 | 30.14 | 3.67% | 13.75% | 20.9% |
| 2026-04-20 | 25.2 (-0.98%) | 7527 (16.55%) | 2769 | 36.79 | 4.5% | 10.62% | 17.87% |
| 2026-04-17 | 25.45 (9.94%) | 6458 (694.34%) | 1882 | 29.14 | 3.86% | 6.58% | 13.8% |
| 2026-04-16 | 23.15 (0.87%) | 813 (-60.71%) | 127 | 15.62 | 0.49% | 3.39% | 10.55% |
| 2026-04-15 | 22.95 (3.85%) | 2069 (126.62%) | 332 | 16.05 | 1.24% | 3.38% | 10.55% |
| 2026-04-14 | 22.1 (2.08%) | 913 (21.09%) | 181 | 19.82 | 0.55% | 2.54% | 9.63% |
| 2026-04-13 | 21.65 (-2.26%) | 754 (-33.51%) | 183 | 24.27 | 0.45% | 2.39% | 9.35% |
| 2026-04-10 | 22.15 (4.98%) | 1134 (42.64%) | 438 | 38.62 | 0.68% | 2.24% | 9.47% |
| 2026-04-09 | 21.1 (-0.71%) | 795 (22.12%) | 240 | 30.19 | 0.47% | 2.01% | 9.23% |
| 2026-04-08 | 21.25 (2.16%) | 651 (-2.84%) | 88 | 13.52 | 0.39% | 1.95% | 9.19% |
| 2026-04-07 | 20.8 (-1.65%) | 670 (35.9%) | 170 | 25.37 | 0.4% | 2.19% | 9.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 21.15 (-0.24%) | 493 (-35.22%) | 144 | 29.21 | 0.29% | 2.31% | 9.72% |
| 2026-04-01 | 21.2 (1.44%) | 761 (9.5%) | 196 | 25.76 | 0.45% | 2.51% | 9.74% |
| 2026-03-31 | 20.9 (-3.24%) | 695 (-33.87%) | 198 | 28.49 | 0.42% | 2.49% | 10.14% |
| 2026-03-30 | 21.6 (0.23%) | 1051 (21.36%) | 389 | 37.01 | 0.63% | 2.57% | 10.8% |
| 2026-03-27 | 21.55 (-0.92%) | 866 (4.09%) | 219 | 25.29 | 0.52% | 2.42% | 10.93% |
| 2026-03-26 | 21.75 (-0.23%) | 832 (16.2%) | 446 | 53.61 | 0.5% | 2.55% | 10.98% |
| 2026-03-25 | 21.8 (-0.91%) | 716 (-14.35%) | 194 | 27.09 | 0.43% | 2.48% | 11.36% |
| 2026-03-24 | 22.0 (-0.45%) | 836 (3.85%) | 230 | 27.51 | 0.5% | 2.66% | 11.92% |
| 2026-03-23 | 22.1 (-3.7%) | 805 (-25.6%) | 217 | 26.96 | 0.48% | 2.64% | 12.25% |
| 2026-03-20 | 22.95 (2.46%) | 1082 (53.48%) | 402 | 37.15 | 0.65% | 2.48% | 12.77% |
| 2026-03-19 | 22.4 (-1.32%) | 705 (-31.09%) | 126 | 17.87 | 0.42% | 2.1% | 13.2% |
| 2026-03-18 | 22.7 (-2.37%) | 1023 (26.77%) | 243 | 23.75 | 0.61% | 2.25% | 13.52% |
| 2026-03-17 | 23.25 (3.79%) | 807 (51.69%) | 192 | 23.79 | 0.48% | 2.07% | 13.74% |
| 2026-03-16 | 22.4 (-0.44%) | 532 (20.36%) | 95 | 17.86 | 0.32% | 2.03% | 14.03% |
| 2026-03-13 | 22.5 (-0.22%) | 442 (-53.91%) | 97 | 21.95 | 0.26% | 2.73% | 14.47% |
| 2026-03-12 | 22.55 (-3.01%) | 959 (31.91%) | 225 | 23.46 | 0.57% | 2.77% | 15.0% |
| 2026-03-11 | 23.25 (0.22%) | 727 (-1.49%) | 187 | 25.72 | 0.43% | 2.5% | 16.58% |
| 2026-03-10 | 23.2 (2.43%) | 738 (-56.54%) | 297 | 40.24 | 0.44% | 2.92% | 17.66% |
| 2026-03-09 | 22.65 (-4.03%) | 1698 (232.94%) | 489 | 28.8 | 1.01% | 3.56% | 19.29% |
| 2026-03-06 | 23.6 (0.64%) | 510 (-1.35%) | 194 | 38.04 | 0.3% | 3.3% | 21.53% |
| 2026-03-05 | 23.45 (1.74%) | 517 (-63.87%) | 203 | 39.26 | 0.31% | 3.57% | 23.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.05 (-3.56%) | 1431 (-20.32%) | 447 | 31.24 | 0.85% | 4.14% | 25.09% |
| 2026-03-03 | 23.9 (-5.53%) | 1796 (41.53%) | 464 | 25.84 | 1.07% | 4.26% | 29.22% |
| 2026-03-02 | 25.3 (2.02%) | 1269 (31.91%) | 447 | 35.22 | 0.76% | 4.03% | 33.54% |
| 2026-02-26 | 24.8 (1.43%) | 962 (-34.33%) | 304 | 31.6 | 0.57% | 4.27% | 35.63% |
| 2026-02-25 | 24.45 (-3.74%) | 1465 (-10.78%) | 343 | 23.41 | 0.88% | 4.76% | 39.97% |
| 2026-02-24 | 25.4 (4.74%) | 1642 (16.95%) | 514 | 31.3 | 0.98% | 4.63% | 42.17% |
| 2026-02-23 | 24.25 (0.62%) | 1404 (-15.83%) | 438 | 31.2 | 0.84% | 4.49% | 44.24% |
| 2026-02-11 | 24.1 (-1.03%) | 1668 (-7.08%) | 493 | 29.56 | 1.0% | 4.42% | 46.29% |
| 2026-02-10 | 24.35 (-1.42%) | 1795 (44.76%) | 526 | 29.3 | 1.07% | 4.18% | 49.05% |
| 2026-02-09 | 24.7 (-3.33%) | 1240 (-11.87%) | 339 | 27.34 | 0.74% | 3.9% | 55.5% |
| 2026-02-06 | 25.55 (0.99%) | 1407 (9.84%) | 446 | 31.7 | 0.84% | 5.31% | 70.57% |
| 2026-02-05 | 25.3 (-2.69%) | 1281 (0.39%) | 304 | 23.73 | 0.77% | 5.99% | 81.49% |
| 2026-02-04 | 26.0 (2.56%) | 1276 (-3.7%) | 334 | 26.18 | 0.76% | 7.29% | 87.98% |
| 2026-02-03 | 25.35 (1.0%) | 1325 (-63.15%) | 432 | 32.6 | 0.79% | 9.78% | 88.73% |
| 2026-02-02 | 25.1 (-5.46%) | 3596 (41.52%) | 1030 | 28.64 | 2.15% | 10.83% | 89.56% |
| 2026-01-30 | 26.55 (0.57%) | 2541 (-26.79%) | 906 | 35.66 | 1.52% | 11.01% | 90.11% |
| 2026-01-29 | 26.4 (-3.47%) | 3471 (-36.22%) | 870 | 25.06 | 2.07% | 14.48% | 89.85% |
| 2026-01-28 | 27.35 (-5.03%) | 5442 (76.69%) | 1269 | 23.32 | 3.25% | 17.8% | 88.61% |
| 2026-01-27 | 28.8 (-2.87%) | 3080 (-21.09%) | 900 | 29.22 | 1.84% | 17.4% | 86.51% |
| 2026-01-26 | 29.65 (-2.15%) | 3903 (-53.25%) | 1250 | 32.03 | 2.33% | 20.48% | 86.08% |
| 2026-01-23 | 30.3 (-9.01%) | 8348 (-7.49%) | 2244 | 26.88 | 4.99% | 21.22% | 85.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 33.3 (-0.89%) | 9024 (89.14%) | 4293 | 47.57 | 5.39% | 19.29% | 81.92% |
| 2026-01-21 | 33.6 (0.0%) | 4771 (-42.08%) | 1958 | 41.04 | 2.85% | 16.78% | 79.27% |
| 2026-01-20 | 33.6 (5.0%) | 8237 (60.1%) | 3806 | 46.21 | 4.92% | 17.69% | 79.32% |
| 2026-01-19 | 32.0 (3.39%) | 5145 (0.65%) | 2072 | 40.27 | 3.07% | 20.29% | 77.09% |
| 2026-01-16 | 30.95 (-1.28%) | 5112 (5.99%) | 1742 | 34.08 | 3.05% | 33.03% | 77.76% |
| 2026-01-15 | 31.35 (0.16%) | 4823 (-23.44%) | 1635 | 33.9 | 2.88% | 41.73% | 77.57% |
| 2026-01-14 | 31.3 (-4.43%) | 6300 (-49.96%) | 1891 | 30.02 | 3.76% | 46.11% | 78.47% |
| 2026-01-13 | 32.75 (-4.66%) | 12590 (-52.42%) | 5613 | 44.58 | 7.52% | 43.85% | 78.44% |
| 2026-01-12 | 34.35 (2.69%) | 26461 (34.39%) | 16702 | 63.12 | 15.81% | 37.96% | 72.07% |
| 2026-01-09 | 33.45 (9.85%) | 19689 (62.08%) | 10979 | 55.76 | 11.76% | 24.85% | 59.38% |
| 2026-01-08 | 30.45 (9.93%) | 12148 (381.68%) | 4124 | 33.95 | 7.26% | 14.35% | 49.18% |
| 2026-01-07 | 27.7 (-0.18%) | 2522 (-7.28%) | 811 | 32.16 | 1.51% | 7.92% | 43.88% |
| 2026-01-06 | 27.75 (0.91%) | 2720 (-39.72%) | 970 | 35.66 | 1.62% | 7.57% | 43.67% |
| 2026-01-05 | 27.5 (2.61%) | 4512 (113.43%) | 1664 | 36.88 | 2.7% | 7.35% | 43.33% |
| 2026-01-02 | 26.8 (-0.74%) | 2114 (51.98%) | 710 | 33.59 | 1.26% | 6.74% | 41.78% |
| 2025-12-31 | 27.0 (0.19%) | 1391 (-28.11%) | 443 | 31.85 | 0.83% | 6.55% | 43.11% |
| 2025-12-30 | 26.95 (0.75%) | 1935 (-17.66%) | 443 | 22.89 | 1.16% | 8.46% | 49.59% |
| 2025-12-29 | 26.75 (-1.65%) | 2350 (-32.65%) | 648 | 27.57 | 1.4% | 10.21% | 49.31% |
| 2025-12-26 | 27.2 (-1.98%) | 3489 (93.4%) | 1413 | 40.5 | 2.08% | 11.49% | 50.36% |
| 2025-12-24 | 27.75 (1.46%) | 1804 (-60.61%) | 589 | 32.65 | 1.08% | 13.15% | 49.9% |
| 2025-12-23 | 27.35 (-1.62%) | 4580 (-5.8%) | 1507 | 32.9 | 2.74% | 14.94% | 50.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 27.8 (-2.8%) | 4862 (8.07%) | 1622 | 33.36 | 2.9% | 15.98% | 49.47% |
| 2025-12-19 | 28.6 (0.7%) | 4499 (-28.25%) | 2081 | 46.25 | 2.69% | 16.81% | 50.08% |
| 2025-12-18 | 28.4 (4.99%) | 6270 (30.84%) | 2918 | 46.54 | 3.75% | 15.27% | 48.88% |
| 2025-12-17 | 27.05 (-0.92%) | 4792 (-24.36%) | 1948 | 40.65 | 2.86% | 14.65% | 45.78% |
| 2025-12-16 | 27.3 (4.4%) | 6335 (1.55%) | 3108 | 49.06 | 3.78% | 13.34% | 43.53% |
| 2025-12-15 | 26.15 (6.73%) | 6238 (222.54%) | 2154 | 34.53 | 3.73% | 11.52% | 40.21% |
| 2025-12-12 | 24.5 (1.03%) | 1934 (-62.95%) | 625 | 32.32 | 1.16% | 9.09% | 37.37% |
| 2025-12-11 | 24.25 (3.63%) | 5220 (100.08%) | 1871 | 35.84 | 3.12% | 9.22% | 37.75% |
| 2025-12-10 | 23.4 (0.21%) | 2609 (-20.43%) | 869 | 33.31 | 1.56% | 7.24% | 35.36% |
| 2025-12-09 | 23.35 (2.41%) | 3279 (50.62%) | 1062 | 32.39 | 1.96% | 8.27% | 34.36% |
| 2025-12-08 | 22.8 (1.11%) | 2177 (1.54%) | 1005 | 46.16 | 1.3% | 13.63% | 33.4% |
| 2025-12-05 | 22.55 (1.12%) | 2144 (11.96%) | 942 | 43.94 | 1.28% | 13.2% | 34.36% |
| 2025-12-04 | 22.3 (0.22%) | 1915 (-55.82%) | 729 | 38.07 | 1.14% | 14.38% | 34.11% |
| 2025-12-03 | 22.25 (-1.55%) | 4335 (-64.59%) | 1373 | 31.67 | 2.59% | 14.86% | 34.12% |
| 2025-12-02 | 22.6 (4.63%) | 12243 (737.41%) | 6466 | 52.81 | 7.31% | 13.69% | 32.19% |
| 2025-12-01 | 21.6 (0.23%) | 1462 (-64.46%) | 384 | 26.27 | 0.87% | 8.34% | 25.98% |
| 2025-11-28 | 21.55 (2.62%) | 4114 (50.86%) | 1458 | 35.44 | 2.46% | 10.98% | 26.5% |
| 2025-11-27 | 21.0 (3.7%) | 2727 (15.36%) | 891 | 32.67 | 1.63% | 10.01% | 24.88% |
| 2025-11-26 | 20.25 (-3.34%) | 2364 (-28.25%) | 719 | 30.41 | 1.41% | 9.02% | 24.87% |
| 2025-11-25 | 20.95 (1.7%) | 3295 (-43.99%) | 1117 | 33.9 | 1.97% | 8.23% | 24.13% |
| 2025-11-24 | 20.6 (2.49%) | 5883 (136.17%) | 2865 | 48.7 | 3.51% | 6.73% | 23.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 20.1 (2.81%) | 2491 (131.94%) | 506 | 20.31 | 1.49% | 4.09% | 23.78% |
| 2025-11-20 | 19.55 (2.09%) | 1074 (3.67%) | 302 | 28.12 | 0.64% | 4.1% | 23.81% |
| 2025-11-19 | 19.15 (-3.28%) | 1036 (33.51%) | 265 | 25.58 | 0.62% | 4.2% | 25.54% |
| 2025-11-18 | 19.8 (-1.25%) | 776 (-47.39%) | 159 | 20.49 | 0.46% | 4.13% | 27.7% |
| 2025-11-17 | 20.05 (0.0%) | 1475 (-40.79%) | 321 | 21.76 | 0.88% | 4.67% | 27.51% |
| 2025-11-14 | 20.05 (2.56%) | 2491 (101.37%) | 516 | 20.71 | 1.49% | 6.05% | 27.06% |
| 2025-11-13 | 19.55 (1.56%) | 1237 (32.73%) | 238 | 19.24 | 0.74% | 5.59% | 26.27% |
| 2025-11-12 | 19.25 (2.67%) | 932 (-44.42%) | 213 | 22.85 | 0.56% | 6.01% | 26.67% |
| 2025-11-11 | 18.75 (0.54%) | 1677 (-55.66%) | 455 | 27.13 | 1.0% | 6.12% | 28.82% |
| 2025-11-10 | 18.65 (-4.36%) | 3782 (120.14%) | 860 | 22.74 | 2.26% | 6.22% | 32.76% |
| 2025-11-07 | 19.5 (-3.7%) | 1718 (-11.21%) | 367 | 21.36 | 1.03% | 5.36% | 32.36% |
| 2025-11-06 | 20.25 (1.25%) | 1935 (73.7%) | 482 | 24.91 | 1.16% | 5.16% | 31.44% |
| 2025-11-05 | 20.0 (0.76%) | 1114 (-39.78%) | 288 | 25.85 | 0.67% | 5.63% | 30.57% |
| 2025-11-04 | 19.85 (-1.49%) | 1850 (-20.97%) | 594 | 32.11 | 1.11% | 5.64% | 30.27% |
| 2025-11-03 | 20.15 (3.07%) | 2341 (68.05%) | 789 | 33.7 | 1.4% | 5.48% | 29.32% |
| 2025-10-31 | 19.55 (-1.51%) | 1393 (-48.69%) | 413 | 29.65 | 0.83% | 8.27% | 28.1% |
| 2025-10-30 | 19.85 (3.93%) | 2715 (140.91%) | 772 | 28.43 | 1.62% | 8.96% | 27.37% |
| 2025-10-29 | 19.1 (-1.29%) | 1127 (-28.63%) | 204 | 18.1 | 0.67% | 9.71% | 25.9% |
| 2025-10-28 | 19.35 (-1.02%) | 1579 (-77.51%) | 475 | 30.08 | 0.94% | 11.82% | 25.45% |
| 2025-10-27 | 19.55 (2.36%) | 7020 (176.38%) | 3994 | 56.89 | 4.2% | 11.15% | 24.87% |
| 2025-10-23 | 19.1 (-0.26%) | 2540 (-35.97%) | 844 | 33.23 | 1.52% | 7.37% | 20.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 19.15 (-0.78%) | 3967 (-14.67%) | 1650 | 41.59 | 2.37% | 6.56% | 19.71% |
| 2025-10-21 | 19.3 (6.34%) | 4649 (908.46%) | 1899 | 40.85 | 2.78% | 5.32% | 17.62% |
| 2025-10-20 | 18.15 (-0.27%) | 461 (-35.34%) | 89 | 19.31 | 0.28% | 5.25% | 15.2% |
| 2025-10-17 | 18.2 (-0.82%) | 713 (-39.58%) | 180 | 25.25 | 0.43% | 9.92% | 15.44% |
| 2025-10-16 | 18.35 (1.38%) | 1180 (-37.76%) | 209 | 17.71 | 0.71% | 11.36% | 15.3% |
| 2025-10-15 | 18.1 (-2.16%) | 1896 (-58.18%) | 544 | 28.69 | 1.13% | 10.76% | 14.87% |
| 2025-10-14 | 18.5 (-3.9%) | 4534 (-45.14%) | 1536 | 33.88 | 2.71% | 9.91% | 14.0% |
| 2025-10-13 | 19.25 (4.05%) | 8265 (165.33%) | 3450 | 41.74 | 4.94% | 7.57% | 11.78% |
| 2025-10-09 | 18.5 (9.79%) | 3115 (1659.89%) | 297 | 9.53 | 1.86% | 2.78% | 7.46% |
| 2025-10-08 | 16.85 (-0.3%) | 177 (-63.2%) | 53 | 29.94 | 0.11% | 1.09% | 7.47% |
| 2025-10-07 | 16.9 (-1.46%) | 481 (-21.66%) | 90 | 18.71 | 0.29% | 1.1% | 7.81% |
| 2025-10-03 | 17.15 (2.08%) | 614 (140.78%) | 72 | 11.73 | 0.37% | 0.96% | 7.78% |
| 2025-10-02 | 16.8 (1.2%) | 255 (-15.84%) | 44 | 17.25 | 0.15% | 0.81% | 7.63% |
| 2025-10-01 | 16.6 (0.0%) | 303 (70.22%) | 70 | 23.1 | 0.18% | 1.02% | 7.73% |
| 2025-09-30 | 16.6 (0.3%) | 178 (-30.2%) | 54 | 30.34 | 0.11% | 1.15% | 7.71% |
| 2025-09-26 | 16.55 (-0.9%) | 255 (-29.75%) | 65 | 25.49 | 0.15% | 1.3% | 7.82% |
| 2025-09-25 | 16.7 (0.6%) | 363 (-40.39%) | 123 | 33.88 | 0.22% | 1.43% | 7.93% |
| 2025-09-24 | 16.6 (0.3%) | 609 (16.22%) | 89 | 14.61 | 0.36% | 1.57% | 7.9% |
| 2025-09-23 | 16.55 (-0.9%) | 524 (25.06%) | 101 | 19.27 | 0.31% | 1.72% | 7.9% |
| 2025-09-22 | 16.7 (-1.18%) | 419 (-11.04%) | 81 | 19.33 | 0.25% | 1.7% | 7.8% |
| 2025-09-19 | 16.9 (-0.29%) | 471 (-21.63%) | 80 | 16.99 | 0.28% | 1.71% | 7.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 16.95 (0.0%) | 601 (-30.84%) | 104 | 17.3 | 0.36% | 1.7% | 7.97% |
| 2025-09-17 | 16.95 (-2.59%) | 869 (82.95%) | 130 | 14.96 | 0.52% | 1.83% | 7.89% |
| 2025-09-16 | 17.4 (-0.29%) | 475 (5.32%) | 57 | 12.0 | 0.28% | 1.94% | 7.76% |
| 2025-09-15 | 17.45 (-1.41%) | 451 (-0.22%) | 51 | 11.31 | 0.27% | 3.53% | 8.24% |
| 2025-09-12 | 17.7 (0.28%) | 452 (-44.27%) | 104 | 23.01 | 0.27% | 3.7% | 8.14% |
| 2025-09-11 | 17.65 (-1.94%) | 811 (-22.54%) | 64 | 7.89 | 0.49% | 3.69% | 8.04% |
| 2025-09-10 | 18.0 (0.56%) | 1047 (-66.69%) | 123 | 11.75 | 0.63% | 3.42% | 7.78% |
| 2025-09-09 | 17.9 (4.07%) | 3143 (327.04%) | 879 | 27.97 | 1.88% | 3.05% | 7.57% |
| 2025-09-08 | 17.2 (2.38%) | 736 (68.81%) | 95 | 12.91 | 0.44% | 1.33% | 5.98% |
| 2025-09-05 | 16.8 (0.6%) | 436 (21.79%) | 60 | 13.76 | 0.26% | 1.1% | 6.0% |
| 2025-09-04 | 16.7 (-0.6%) | 358 (-16.16%) | 84 | 23.46 | 0.21% | 1.11% | 5.93% |
| 2025-09-03 | 16.8 (2.44%) | 427 (56.41%) | 68 | 15.93 | 0.26% | 1.08% | 5.83% |
| 2025-09-02 | 16.4 (0.31%) | 273 (-21.33%) | 69 | 25.27 | 0.16% | 1.19% | 5.78% |
| 2025-09-01 | 16.35 (-1.21%) | 347 (-22.37%) | 66 | 19.02 | 0.21% | 1.24% | 5.87% |
| 2025-08-29 | 16.55 (0.0%) | 447 (43.73%) | 79 | 17.67 | 0.27% | 1.47% | 5.81% |
| 2025-08-28 | 16.55 (0.61%) | 311 (-49.1%) | 81 | 26.05 | 0.19% | 1.47% | 5.66% |
| 2025-08-27 | 16.45 (0.92%) | 611 (74.07%) | 91 | 14.89 | 0.37% | 1.56% | 5.63% |
| 2025-08-26 | 16.3 (-1.21%) | 351 (-52.63%) | 60 | 17.09 | 0.21% | 1.58% | 5.37% |
| 2025-08-25 | 16.5 (1.85%) | 741 (66.89%) | 206 | 27.8 | 0.44% | 2.14% | 5.3% |
| 2025-08-22 | 16.2 (-0.31%) | 444 (-2.63%) | 75 | 16.89 | 0.27% | 1.87% | 5.04% |
| 2025-08-21 | 16.25 (0.31%) | 456 (-29.95%) | 74 | 16.23 | 0.27% | 1.77% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 16.2 (-2.11%) | 651 (-49.26%) | 153 | 23.5 | 0.39% | 1.72% | 4.82% |
| 2025-08-19 | 16.55 (4.42%) | 1283 (340.89%) | 426 | 33.2 | 0.77% | 1.75% | 4.53% |
| 2025-08-18 | 15.85 (2.26%) | 291 (2.11%) | 45 | 15.46 | 0.17% | 1.28% | 3.99% |
| 2025-08-15 | 15.5 (0.32%) | 285 (-22.34%) | 67 | 23.51 | 0.17% | 1.56% | 3.94% |
| 2025-08-14 | 15.45 (0.32%) | 367 (-47.42%) | 55 | 14.99 | 0.22% | 1.58% | 3.92% |
| 2025-08-13 | 15.4 (-1.6%) | 698 (42.16%) | 150 | 21.49 | 0.42% | 1.48% | 3.83% |
| 2025-08-12 | 15.65 (-0.32%) | 491 (-35.65%) | 65 | 13.24 | 0.29% | 1.27% | 3.69% |
| 2025-08-11 | 15.7 (-2.79%) | 763 (142.22%) | 84 | 11.01 | 0.46% | 1.22% | 3.5% |
| 2025-08-08 | 16.15 (0.0%) | 315 (56.72%) | 49 | 15.56 | 0.19% | 0.91% | 3.21% |
| 2025-08-07 | 16.15 (-0.92%) | 201 (-41.91%) | 40 | 19.9 | 0.12% | 0.84% | 3.25% |
| 2025-08-06 | 16.3 (0.93%) | 346 (-15.2%) | 55 | 15.9 | 0.21% | 0.88% | 3.38% |
| 2025-08-05 | 16.15 (0.62%) | 408 (58.75%) | 68 | 16.67 | 0.24% | 0.77% | 4.42% |
| 2025-08-04 | 16.05 (1.58%) | 257 (34.55%) | 40 | 15.56 | 0.15% | 0.67% | 4.39% |
| 2025-08-01 | 15.8 (1.61%) | 191 (-28.73%) | 43 | 22.51 | 0.11% | 0.7% | 4.4% |
| 2025-07-31 | 15.55 (-0.64%) | 268 (60.48%) | 63 | 23.51 | 0.16% | 0.73% | 4.78% |
| 2025-07-30 | 15.65 (0.32%) | 167 (-28.94%) | 65 | 38.92 | 0.1% | 0.74% | 4.94% |
| 2025-07-29 | 15.6 (-1.89%) | 235 (-25.87%) | 66 | 28.09 | 0.14% | 0.74% | 5.25% |
| 2025-07-28 | 15.9 (0.0%) | 317 (37.23%) | 89 | 28.08 | 0.19% | 0.83% | 5.73% |
| 2025-07-25 | 15.9 (0.0%) | 231 (-20.07%) | 47 | 20.35 | 0.14% | 0.76% | 5.87% |
| 2025-07-24 | 15.9 (0.32%) | 289 (75.15%) | 76 | 26.3 | 0.17% | 0.78% | 5.84% |
| 2025-07-23 | 15.85 (1.6%) | 165 (-56.69%) | 49 | 29.7 | 0.1% | 0.74% | 5.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 15.6 (-1.58%) | 381 (78.87%) | 89 | 23.36 | 0.23% | 0.91% | 5.84% |
| 2025-07-21 | 15.85 (0.0%) | 213 (-14.11%) | 52 | 24.41 | 0.13% | 0.79% | 5.73% |
| 2025-07-18 | 15.85 (0.0%) | 248 (10.22%) | 55 | 22.18 | 0.15% | 0.83% | 5.97% |
| 2025-07-17 | 15.85 (1.28%) | 225 (-50.22%) | 79 | 35.11 | 0.13% | 0.91% | 6.01% |
| 2025-07-16 | 15.65 (-0.95%) | 452 (144.32%) | 63 | 13.94 | 0.27% | 1.02% | 6.1% |
| 2025-07-15 | 15.8 (0.32%) | 185 (-33.69%) | 55 | 29.73 | 0.11% | 2.0% | 6.03% |
| 2025-07-14 | 15.75 (0.32%) | 279 (-27.15%) | 68 | 24.37 | 0.17% | 2.1% | 6.17% |
| 2025-07-11 | 15.7 (-0.32%) | 383 (-6.59%) | 134 | 34.99 | 0.23% | 2.1% | 6.27% |
| 2025-07-10 | 15.75 (0.0%) | 410 (-80.28%) | 129 | 31.46 | 0.25% | 2.37% | 6.53% |
| 2025-07-09 | 15.75 (-5.41%) | 2079 (480.73%) | 525 | 25.25 | 1.24% | 2.44% | 6.73% |
| 2025-07-08 | 16.65 (-1.19%) | 358 (30.66%) | 87 | 24.3 | 0.21% | 1.61% | 6.8% |
| 2025-07-07 | 16.85 (-0.59%) | 274 (-67.22%) | 76 | 27.74 | 0.16% | 2.01% | 8.94% |
| 2025-07-04 | 16.95 (-1.17%) | 836 (57.14%) | 152 | 18.18 | 0.5% | 2.18% | 11.68% |
| 2025-07-03 | 17.15 (-0.29%) | 532 (-23.34%) | 65 | 12.22 | 0.32% | 1.79% | 11.28% |
| 2025-07-02 | 17.2 (0.88%) | 694 (-32.36%) | 78 | 11.24 | 0.42% | 1.61% | 11.11% |
| 2025-07-01 | 17.05 (3.02%) | 1026 (84.2%) | 167 | 16.28 | 0.61% | 1.32% | 10.83% |
| 2025-06-30 | 16.55 (1.85%) | 557 (207.73%) | 166 | 29.8 | 0.33% | 0.83% | 10.32% |
| 2025-06-27 | 16.25 (-0.31%) | 181 (-23.63%) | 80 | 44.2 | 0.11% | 0.87% | 10.15% |
| 2025-06-26 | 16.3 (0.62%) | 237 (10.75%) | 82 | 34.6 | 0.14% | 0.94% | 10.22% |
| 2025-06-25 | 16.2 (-0.61%) | 214 (5.42%) | 35 | 16.36 | 0.13% | 1.02% | 10.21% |
| 2025-06-24 | 16.3 (1.56%) | 203 (-66.99%) | 69 | 33.99 | 0.12% | 1.1% | 10.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.05 (-0.31%) | 615 (101.64%) | 120 | 19.51 | 0.37% | 1.23% | 10.22% |
| 2025-06-20 | 16.1 (-0.92%) | 305 (-18.01%) | 59 | 19.34 | 0.18% | 1.12% | 9.97% |
| 2025-06-19 | 16.25 (-0.61%) | 372 (8.14%) | 92 | 24.73 | 0.22% | 1.43% | 9.9% |
| 2025-06-18 | 16.35 (0.0%) | 344 (-16.71%) | 87 | 25.29 | 0.21% | 1.66% | 9.85% |
| 2025-06-17 | 16.35 (-0.91%) | 413 (-6.98%) | 108 | 26.15 | 0.25% | 2.77% | 9.76% |
| 2025-06-16 | 16.5 (0.0%) | 444 (-45.85%) | 125 | 28.15 | 0.27% | 4.87% | 9.68% |
| 2025-06-13 | 16.5 (-2.37%) | 820 (8.61%) | 97 | 11.83 | 0.49% | 7.51% | 9.68% |
| 2025-06-12 | 16.9 (-0.29%) | 755 (-65.56%) | 127 | 16.82 | 0.45% | 7.12% | 9.37% |
| 2025-06-11 | 16.95 (-1.74%) | 2192 (-44.32%) | 836 | 38.14 | 1.31% | 6.82% | 9.19% |
| 2025-06-10 | 17.25 (3.92%) | 3937 (-18.86%) | 1538 | 39.07 | 2.35% | 5.64% | 8.12% |
| 2025-06-09 | 16.6 (4.08%) | 4852 (2737.43%) | 1990 | 41.01 | 2.9% | 3.39% | 5.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 24.4 (-4.5%) | 5879 (-60.94%) | 1263 | 21.48 |
| 2026-05-29 | 25.55 (14.06%) | 15051 (317.97%) | 4455 | 29.6 |
| 2026-05-22 | 22.4 (2.75%) | 3601 (-42.77%) | 855 | 23.74 |
| 2026-05-15 | 21.8 (-9.92%) | 6292 (-35.01%) | 1355 | 21.54 |
| 2026-05-08 | 24.2 (-4.35%) | 9681 (6.57%) | 2140 | 22.11 |
| 2026-04-30 | 25.3 (-6.81%) | 9084 (-72.03%) | 2711 | 29.84 |
| 2026-04-24 | 27.15 (6.68%) | 32478 (195.07%) | 11761 | 36.21 |
| 2026-04-17 | 25.45 (14.9%) | 11007 (238.68%) | 2705 | 24.58 |
| 2026-04-10 | 22.15 (4.73%) | 3250 (8.33%) | 936 | 28.8 |
| 2026-04-02 | 21.15 (-1.86%) | 3000 (-26.02%) | 927 | 30.9 |
| 2026-03-27 | 21.55 (-6.1%) | 4055 (-2.27%) | 1306 | 32.21 |
| 2026-03-20 | 22.95 (2.0%) | 4149 (-9.09%) | 1058 | 25.5 |
| 2026-03-13 | 22.5 (-4.66%) | 4564 (-17.36%) | 1295 | 28.37 |
| 2026-03-06 | 23.6 (-4.84%) | 5523 (0.91%) | 1755 | 31.78 |
| 2026-02-26 | 24.8 (2.9%) | 5473 (16.37%) | 1599 | 29.22 |
| 2026-02-11 | 24.1 (-5.68%) | 4703 (-47.07%) | 1358 | 28.88 |
| 2026-02-06 | 25.55 (-3.77%) | 8885 (-51.81%) | 2546 | 28.66 |
| 2026-01-30 | 26.55 (-12.38%) | 18437 (-48.1%) | 5195 | 28.18 |
| 2026-01-23 | 30.3 (-2.1%) | 35525 (-35.74%) | 14373 | 40.46 |
| 2026-01-16 | 30.95 (-7.47%) | 55286 (32.93%) | 27583 | 49.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 33.45 (24.81%) | 41591 (1867.41%) | 18548 | 44.6 |
| 2026-01-02 | 26.8 (-1.47%) | 2114 (-85.65%) | 710 | 33.59 |
| 2025-12-26 | 27.2 (-4.9%) | 14735 (-47.63%) | 5131 | 34.82 |
| 2025-12-19 | 28.6 (16.73%) | 28134 (84.86%) | 12209 | 43.4 |
| 2025-12-12 | 24.5 (8.65%) | 15219 (-31.13%) | 5432 | 35.69 |
| 2025-12-05 | 22.55 (4.64%) | 22099 (20.21%) | 9894 | 44.77 |
| 2025-11-28 | 21.55 (7.21%) | 18383 (168.29%) | 7050 | 38.35 |
| 2025-11-21 | 20.1 (0.25%) | 6852 (-32.29%) | 1553 | 22.66 |
| 2025-11-14 | 20.05 (2.82%) | 10119 (12.96%) | 2282 | 22.55 |
| 2025-11-07 | 19.5 (-0.26%) | 8958 (-35.25%) | 2520 | 28.13 |
| 2025-10-31 | 19.55 (2.36%) | 13834 (19.08%) | 5858 | 42.34 |
| 2025-10-23 | 19.1 (4.95%) | 11617 (-29.97%) | 4482 | 38.58 |
| 2025-10-17 | 18.2 (-1.62%) | 16588 (339.65%) | 5919 | 35.68 |
| 2025-10-09 | 18.5 (7.87%) | 3773 (179.48%) | 440 | 11.66 |
| 2025-10-03 | 17.15 (3.63%) | 1350 (-37.79%) | 240 | 17.78 |
| 2025-09-26 | 16.55 (-2.07%) | 2170 (-24.31%) | 459 | 21.15 |
| 2025-09-19 | 16.9 (-4.52%) | 2867 (-53.68%) | 422 | 14.72 |
| 2025-09-12 | 17.7 (5.36%) | 6189 (236.18%) | 1265 | 20.44 |
| 2025-09-05 | 16.8 (1.51%) | 1841 (-25.19%) | 347 | 18.85 |
| 2025-08-29 | 16.55 (2.16%) | 2461 (-21.25%) | 517 | 21.01 |
| 2025-08-22 | 16.2 (4.52%) | 3125 (20.01%) | 773 | 24.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.5 (-4.02%) | 2604 (70.53%) | 421 | 16.17 |
| 2025-08-08 | 16.15 (2.22%) | 1527 (29.63%) | 252 | 16.5 |
| 2025-08-01 | 15.8 (-0.63%) | 1178 (-7.9%) | 326 | 27.67 |
| 2025-07-25 | 15.9 (0.32%) | 1279 (-7.92%) | 313 | 24.47 |
| 2025-07-18 | 15.85 (0.96%) | 1389 (-60.36%) | 320 | 23.04 |
| 2025-07-11 | 15.7 (-7.37%) | 3504 (-3.87%) | 951 | 27.14 |
| 2025-07-04 | 16.95 (4.31%) | 3645 (151.38%) | 628 | 17.23 |
| 2025-06-27 | 16.25 (0.93%) | 1450 (-22.79%) | 386 | 26.62 |
| 2025-06-20 | 16.1 (-2.42%) | 1878 (-85.04%) | 471 | 25.08 |
| 2025-06-13 | 16.5 (3.45%) | 12556 (1060.44%) | 4588 | 36.54 |
| 2025-06-06 | 15.95 (0.0%) | 1082 (12.94%) | 407 | 37.62 |
| 2025-05-29 | 15.95 (-5.06%) | 958 (-16.7%) | 213 | 22.23 |
| 2025-05-23 | 16.8 (-0.59%) | 1150 (-38.24%) | 286 | 24.87 |
| 2025-05-16 | 16.9 (3.36%) | 1862 (16.38%) | 311 | 16.7 |
| 2025-05-09 | 16.35 (-2.1%) | 1600 (2.63%) | 389 | 24.31 |
| 2025-05-02 | 16.7 (1.83%) | 1559 (-67.81%) | 482 | 30.92 |
| 2025-04-25 | 16.4 (-0.91%) | 4843 (146.46%) | 1057 | 21.83 |
| 2025-04-18 | 16.55 (13.36%) | 1965 (-68.59%) | 311 | 15.83 |
| 2025-04-11 | 14.6 (-13.1%) | 6255 (283.27%) | 1287 | 20.58 |
| 2025-04-02 | 16.8 (0.6%) | 1632 (-0.85%) | 351 | 21.51 |
| 2025-03-28 | 16.7 (-2.34%) | 1646 (40.09%) | 489 | 29.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.1 (1.18%) | 1175 (-55.96%) | 282 | 24.0 |
| 2025-03-14 | 16.9 (-4.25%) | 2668 (6.98%) | 592 | 22.19 |
| 2025-03-07 | 17.65 (0.86%) | 2494 (6.49%) | 422 | 16.92 |
| 2025-02-27 | 17.5 (2.04%) | 2342 (30.98%) | 518 | 22.12 |
| 2025-02-21 | 17.15 (0.29%) | 1788 (-10.82%) | 307 | 17.17 |
| 2025-02-14 | 17.1 (3.01%) | 2005 (27.87%) | 395 | 19.7 |
| 2025-02-07 | 16.6 (3.43%) | 1568 (2.02%) | 407 | 25.96 |
| 2025-01-22 | 16.05 (-0.93%) | 1537 (-75.98%) | 436 | 28.37 |
| 2025-01-17 | 16.2 (2.53%) | 6398 (91.24%) | 2894 | 45.23 |
| 2025-01-10 | 15.8 (-4.53%) | 3346 (-49.38%) | 638 | 19.07 |
| 2025-01-03 | 16.55 (-0.9%) | 6610 (896.2%) | 1747 | 26.43 |
| 2024-12-31 | 16.7 (-0.89%) | 663 (-81.31%) | 195 | 29.41 |
| 2024-12-27 | 16.85 (2.74%) | 3550 (-6.09%) | 990 | 27.89 |
| 2024-12-20 | 16.4 (-1.8%) | 3781 (-30.13%) | 896 | 23.7 |
| 2024-12-13 | 16.7 (-1.76%) | 5411 (50.36%) | 1598 | 29.53 |
| 2024-12-06 | 17.0 (-1.45%) | 3598 (6.97%) | 847 | 23.54 |
| 2024-11-29 | 17.25 (-3.09%) | 3364 (-7.14%) | 702 | 20.87 |
| 2024-11-22 | 17.8 (-2.47%) | 3622 (-22.82%) | 621 | 17.15 |
| 2024-11-15 | 18.25 (-2.93%) | 4694 (39.03%) | 849 | 18.09 |
| 2024-11-08 | 18.8 (-0.79%) | 3376 (-31.9%) | 439 | 13.0 |
| 2024-11-01 | 18.95 (-3.81%) | 4957 (-65.91%) | 870 | 17.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 19.7 (4.79%) | 14543 (173.15%) | 3963 | 27.25 |
| 2024-10-18 | 18.8 (2.73%) | 5324 (-0.35%) | 1270 | 23.85 |
| 2024-10-11 | 18.3 (-4.19%) | 5343 (66.83%) | 1000 | 18.72 |
| 2024-10-04 | 19.1 (-1.8%) | 3202 (-65.41%) | 626 | 19.55 |
| 2024-09-27 | 19.45 (3.18%) | 9259 (78.83%) | 2520 | 27.22 |
| 2024-09-20 | 18.85 (-1.31%) | 5177 (-59.41%) | 1303 | 25.17 |
| 2024-09-13 | 19.1 (-3.29%) | 12755 (-29.97%) | 2949 | 23.12 |
| 2024-09-06 | 19.75 (-10.02%) | 18215 (-77.73%) | 5426 | 29.79 |
| 2024-08-30 | 21.95 (9.75%) | 81798 (482.56%) | 38469 | 47.03 |
| 2024-08-23 | 20.0 (-3.15%) | 14041 (-57.28%) | 4149 | 29.55 |
| 2024-08-16 | 20.65 (-0.24%) | 32867 (-35.78%) | 13476 | 41.0 |
| 2024-08-09 | 20.7 (2.99%) | 51180 (132.56%) | 23837 | 46.57 |
| 2024-08-02 | 20.1 (0.75%) | 22007 (119.07%) | 9143 | 41.55 |
| 2024-07-26 | 19.95 (-0.99%) | 10045 (-56.63%) | 3716 | 36.99 |
| 2024-07-19 | 20.15 (-6.06%) | 23162 (-65.4%) | 7798 | 33.67 |
| 2024-07-12 | 21.45 (19.17%) | 66937 (828.67%) | 32162 | 48.05 |
| 2024-07-05 | 18.0 (3.45%) | 7207 (50.57%) | 1229 | 17.05 |
| 2024-06-28 | 17.4 (2.05%) | 4787 (25.87%) | 1034 | 21.6 |
| 2024-06-21 | 17.05 (1.49%) | 3803 (243.97%) | 422 | 11.1 |
| 2024-06-14 | 16.8 (-0.59%) | 1105 (-55.0%) | 256 | 23.17 |
| 2024-06-07 | 16.9 (-1.46%) | 2457 (-40.82%) | 394 | 16.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 17.15 (4.26%) | 4151 (133.97%) | 743 | 17.9 |
| 2024-05-24 | 16.45 (0.3%) | 1774 (-26.93%) | 338 | 19.05 |
| 2024-05-17 | 16.4 (-2.67%) | 2428 (-14.26%) | 281 | 11.57 |
| 2024-05-10 | 16.85 (-2.88%) | 2832 (-2.76%) | 454 | 16.03 |
| 2024-05-03 | 17.35 (-1.7%) | 2912 (-32.66%) | 508 | 17.45 |
| 2024-04-26 | 17.65 (3.52%) | 4325 (-42.38%) | 904 | 20.9 |
| 2024-04-19 | 17.05 (-2.01%) | 7506 (-39.19%) | 1089 | 14.51 |
| 2024-04-12 | 17.4 (7.74%) | 12344 (268.87%) | 3423 | 27.73 |
| 2024-04-03 | 16.15 (6.95%) | 3346 (111.96%) | 506 | 15.12 |
| 2024-03-29 | 15.1 (-0.66%) | 1578 (-7.32%) | 273 | 17.3 |
| 2024-03-22 | 15.2 (0.0%) | 1703 (20.89%) | 230 | 13.51 |
| 2024-03-15 | 15.2 (-2.56%) | 1409 (-13.83%) | 254 | 18.03 |
| 2024-03-08 | 15.6 (-2.8%) | 1635 (-9.55%) | 244 | 14.92 |
| 2024-03-01 | 16.05 (-2.13%) | 1807 (-37.3%) | 229 | 12.67 |
| 2024-02-23 | 16.4 (1.23%) | 2883 (255.87%) | 322 | 11.17 |
| 2024-02-16 | 16.2 (0.31%) | 810 (190.79%) | 127 | 15.68 |
| 2024-02-05 | 16.15 (0.31%) | 278 (-68.46%) | 41 | 14.75 |
| 2024-02-02 | 16.1 (0.94%) | 883 (3.53%) | 157 | 17.78 |
| 2024-01-26 | 15.95 (-0.62%) | 853 (-50.87%) | 177 | 20.75 |
| 2024-01-19 | 16.05 (-0.93%) | 1736 (-23.21%) | 283 | 16.3 |
| 2024-01-12 | 16.2 (3.51%) | 2261 (153.44%) | 478 | 21.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.65 (-0.63%) | 892 (-20.07%) | 171 | 19.17 |
| 2023-12-29 | 15.75 (-1.25%) | 1116 (-24.3%) | 194 | 17.38 |
| 2023-12-22 | 15.95 (-1.85%) | 1474 (1.67%) | 251 | 17.03 |
| 2023-12-15 | 16.25 (0.0%) | 1450 (25.2%) | 270 | 18.62 |
| 2023-12-08 | 16.25 (-0.61%) | 1158 (-37.45%) | 236 | 20.38 |
| 2023-12-01 | 16.35 (-0.61%) | 1852 (-40.0%) | 280 | 15.12 |
| 2023-11-24 | 16.45 (-1.5%) | 3086 (-66.69%) | 630 | 20.41 |
| 2023-11-17 | 16.7 (-3.47%) | 9265 (-49.88%) | 2378 | 25.67 |
| 2023-11-10 | 17.3 (3.28%) | 18487 (92.51%) | 3964 | 21.44 |
| 2023-11-03 | 16.75 (7.03%) | 9603 (597.33%) | 2380 | 24.78 |
| 2023-10-27 | 15.65 (3.99%) | 1377 (56.83%) | 167 | 12.13 |
| 2023-10-20 | 15.05 (-1.95%) | 878 (68.14%) | 155 | 17.65 |
| 2023-10-13 | 15.35 (0.99%) | 522 (-52.97%) | 83 | 15.9 |
| 2023-10-06 | 15.2 (-0.33%) | 1110 (34.73%) | 137 | 12.34 |
| 2023-09-28 | 15.25 (-0.33%) | 824 (-9.79%) | 114 | 13.83 |
| 2023-09-22 | 15.3 (0.33%) | 913 (-6.11%) | 167 | 18.29 |
| 2023-09-15 | 15.25 (-2.24%) | 973 (-46.9%) | 145 | 14.9 |
| 2023-09-08 | 15.6 (-2.19%) | 1832 (40.96%) | 185 | 10.1 |
| 2023-09-01 | 15.95 (2.24%) | 1300 (-56.9%) | 125 | 9.62 |
| 2023-08-25 | 15.6 (-2.8%) | 3016 (91.44%) | 458 | 15.19 |
| 2023-08-18 | 16.05 (-2.13%) | 1575 (-54.44%) | 187 | 11.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 16.4 (1.23%) | 3458 (135.66%) | 655 | 18.94 |
| 2023-08-04 | 16.2 (0.0%) | 1467 (-25.15%) | 287 | 19.56 |
| 2023-07-28 | 16.2 (-1.22%) | 1960 (-23.71%) | 192 | 9.8 |
| 2023-07-21 | 16.4 (-0.61%) | 2570 (1.8%) | 241 | 9.38 |
| 2023-07-14 | 16.5 (-2.65%) | 2524 (10.2%) | 299 | 11.85 |
| 2023-07-07 | 16.95 (0.59%) | 2290 (34.31%) | 301 | 13.14 |
| 2023-06-30 | 16.85 (0.3%) | 1705 (20.12%) | 230 | 13.49 |
| 2023-06-21 | 16.8 (-0.88%) | 1419 (-69.2%) | 173 | 12.19 |
| 2023-06-16 | 16.95 (0.59%) | 4610 (35.61%) | 870 | 18.87 |
| 2023-06-09 | 16.85 (-0.59%) | 3399 (0.58%) | 773 | 22.74 |
| 2023-06-02 | 16.95 (-1.45%) | 3380 (13.93%) | 867 | 25.65 |
| 2023-05-26 | 17.2 (1.18%) | 2966 (13.08%) | 579 | 19.52 |
| 2023-05-19 | 17.0 (0.29%) | 2623 (-1.45%) | 523 | 19.94 |
| 2023-05-12 | 16.95 (-0.59%) | 2662 (0.06%) | 522 | 19.61 |
| 2023-05-05 | 17.05 (-0.29%) | 2660 (-6.1%) | 757 | 28.46 |
| 2023-04-28 | 17.1 (-0.29%) | 2833 (-40.53%) | 344 | 12.14 |
| 2023-04-21 | 17.15 (-3.65%) | 4764 (-6.18%) | 552 | 11.59 |
| 2023-04-14 | 17.8 (-0.84%) | 5078 (245.25%) | 553 | 10.89 |
| 2023-04-07 | 17.95 (0.28%) | 1470 (-71.0%) | 368 | 25.03 |
| 2023-03-31 | 17.9 (1.42%) | 5072 (-9.73%) | 1703 | 33.58 |
| 2023-03-24 | 17.65 (1.44%) | 5619 (20.32%) | 1643 | 29.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.4 (-2.52%) | 4670 (-55.03%) | 811 | 17.37 |
| 2023-03-10 | 17.85 (-3.77%) | 10384 (310.98%) | 2136 | 20.57 |
| 2023-03-03 | 18.55 (1.09%) | 2526 (-75.05%) | 326 | 12.91 |
| 2023-02-24 | 18.35 (0.27%) | 10125 (24.71%) | 1882 | 18.59 |
| 2023-02-17 | 18.3 (2.81%) | 8119 (-33.35%) | 1745 | 21.49 |
| 2023-02-10 | 17.8 (0.28%) | 12181 (143.85%) | 2326 | 19.1 |
| 2023-02-03 | 17.75 (2.6%) | 4995 (426.47%) | 1206 | 24.14 |
| 2023-01-17 | 17.3 (0.58%) | 948 (-71.58%) | 124 | 13.08 |
| 2023-01-13 | 17.2 (-1.43%) | 3338 (126.69%) | 776 | 23.25 |
| 2023-01-06 | 17.45 (0.87%) | 1472 (-72.3%) | 302 | 20.52 |
| 2022-12-30 | 17.3 (-3.08%) | 5316 (-26.36%) | 1547 | 29.1 |
| 2022-12-23 | 17.85 (0.85%) | 7220 (-2.18%) | 2400 | 33.24 |
| 2022-12-16 | 17.7 (0.57%) | 7380 (-15.83%) | 2100 | 28.46 |
| 2022-12-09 | 17.6 (2.33%) | 8769 (213.96%) | 2027 | 23.12 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。