4764 雙鍵
- EPS 年複合成長率: -24.04% (110-106)
- 營業利益年複合成長率: -21.27% (110-106)
- 本益比: 42.41
- 本益成長比: -1.994
- 總報酬本益比: -0.461
- 近四季EPS總合: 1.33 (0.31,0.36,0.18,0.52)
- 融資餘額佔股本比例:0.48%
- 融資使用率: 1.93%
- 近期收盤價: 56.4 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
雙鍵 | -6.0% | -9.0% | -4.0% | -12.0% | 19.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
56.4 | 0.6% | 56.74 | 65.25 | 15.69% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.56 | 16.83 | 19.37 | 27.64 | 23.45 | 22.23 | 24.11 | 22.85 | 17.05 |
營業利益率 | 4.81 | 3.41 | 6.96 | 16.46 | 11.83 | 11.03 | 10.57 | 11.21 | 6.56 |
折舊負擔比率 | 1.89 | 2.47 | 1.94 | 1.13 | 1.14 | 1.14 | 0.92 | 0.80 | 0.69 |
稅前淨利率 | 4.88 | 4.18 | 7.35 | 17.60 | 11.89 | 11.04 | 10.83 | 12.01 | 7.35 |
股東權益報酬率 | 4.73 | 2.74 | 7.99 | 25.65 | 19.57 | 22.89 | 25.23 | 49.45 | 0.00 |
資產報酬率 | 2.45 | 1.71 | 4.96 | 15.70 | 11.98 | 12.01 | 10.23 | 14.92 | 0.00 |
本業收入比 | 98.66 | 81.82 | 94.55 | 93.60 | 99.59 | 100.00 | 97.43 | 93.32 | 89.35 |
業外獲益比 | 1.34 | 18.18 | 5.45 | 6.52 | 0.61 | 0.22 | 2.31 | 6.68 | 10.65 |
無形資產佔淨值比 | 0.58 | 0.62 | 0.72 | 0.70 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.15 | 17.32 | 16.78 | 17.07 | 19.18 | 16.75 | 17.65 | 16.04 | 16.91 | 15.43 | 17.27 | 18.18 | 26.04 | 28.34 | 28.15 | 27.85 | 26.13 | 24.08 | 23.78 | 21.50 |
營業利益率 | 3.32 | 4.31 | 3.63 | 4.69 | 6.71 | 5.62 | 3.83 | 2.52 | 0.74 | 3.16 | 4.71 | 7.16 | 12.19 | 16.33 | 17.59 | 17.42 | 14.24 | 10.76 | 13.28 | 10.13 |
稅前淨利率 | 4.45 | 3.77 | 3.19 | 6.98 | 5.54 | 5.67 | 4.92 | 5.75 | -0.55 | 3.72 | 3.58 | 9.10 | 12.23 | 18.03 | 17.84 | 19.77 | 14.28 | 11.08 | 14.47 | 12.10 |
本業收入比 | 74.29 | 113.33 | 116.67 | 67.27 | 122.50 | 100.00 | 77.42 | 44.44 | -133.33 | 86.21 | 133.33 | 79.31 | 100.00 | 90.40 | 98.48 | 88.10 | 99.34 | 97.35 | 91.56 | 84.00 |
業外獲益比 | 25.71 | -13.33 | -12.50 | 32.73 | -22.50 | 0.00 | 22.58 | 55.56 | 233.33 | 13.79 | -33.33 | 21.84 | 0.00 | 9.60 | 1.52 | 11.90 | 0.00 | 2.65 | 8.44 | 16.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 41 | 130 | 452 | 445 | 605 | 120 | 209 | 99 | -31 |
自由現金流量(百萬) | -253 | -418 | 360 | 8 | 153 | 372 | 205 | -321 | -240 |
稅後淨利(百萬) | 107 | 62 | 194 | 562 | 331 | 317 | 259 | 309 | 129 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -13 | -27 | 12 | -81 | 137 | 81 | 38 | -68 | 78 | 109 | 161 | 3 | 179 | 119 | 136 | 147 | 42 | 209 | 278 | 149 |
自由現金流量(百萬) | -45 | -50 | -104 | -204 | 105 | -125 | -76 | -154 | -64 | 478 | -53 | -119 | 53 | 71 | 116 | -245 | 65 | -65 | 280 | -31 |
稅後淨利(百萬) | 25 | 29 | 15 | 39 | 24 | 32 | 15 | 20 | -6 | 18 | 14 | 77 | 85 | 135 | 141 | 180 | 106 | 54 | 119 | 88 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3063 | 2633 | 3497 | 4530 | 4105 | 4123 | 3588 | 3487 | 2304 |
營業利益(百萬) | 147 | 90 | 243 | 746 | 486 | 455 | 379 | 391 | 151 |
稅後淨利(百萬) | 107 | 62 | 194 | 562 | 331 | 317 | 259 | 309 | 129 |
EPS(完全稀釋) | 1.32 | 0.81 | 2.36 | 7.77 | 5.22 | 5.23 | 6.93 | 0.00 | 11.25 |
營收成長率(%) | 16.33 | -24.71 | -22.80 | 10.35 | -0.44 | 14.91 | 2.90 | 51.35 | N/A |
營業利益成長率(%) | 63.33 | -62.96 | -67.43 | 53.50 | 6.81 | 20.05 | -3.07 | 158.94 | N/A |
稅後淨利成長率(%) | 72.58 | -68.04 | -65.48 | 69.79 | 4.42 | 22.39 | -16.18 | 139.53 | N/A |
EPS成長率(%) | 62.96 | -65.68 | -69.63 | 48.85 | -0.19 | -24.53 | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 782 | 784 | 761 | 794 | 725 | 813 | 626 | 630 | 564 | 790 | 848 | 957 | 902 | 1098 | 1105 | 1272 | 1055 | 1018 | 1065 | 1033 |
營業利益(百萬) | 26 | 34 | 28 | 37 | 49 | 46 | 24 | 16 | 4 | 25 | 40 | 69 | 110 | 179 | 194 | 222 | 150 | 110 | 141 | 105 |
稅後淨利(百萬) | 25 | 29 | 15 | 39 | 24 | 32 | 15 | 20 | -6 | 18 | 14 | 77 | 85 | 135 | 141 | 180 | 106 | 54 | 119 | 88 |
EPS(完全稀釋) | 0.31 | 0.36 | 0.18 | 0.52 | 0.32 | 0.42 | 0.20 | 0.26 | -0.07 | 0.23 | 0.18 | 1.11 | 1.22 | 1.93 | 2.02 | 2.58 | 1.53 | 0.85 | 1.89 | 1.43 |
去年同期營收成長率(%) | 7.86 | -3.57 | 21.57 | 26.03 | 28.55 | 2.91 | -26.18 | -34.17 | -37.47 | -28.05 | -23.26 | -24.76 | -14.50 | 7.86 | 3.76 | 23.14 | - | - | - | - |
去年同期營業利益成長率(%) | -46.94 | -26.09 | 16.67 | 131.25 | 1125.00 | 84.00 | -40.00 | -76.81 | -96.36 | -86.03 | -79.38 | -68.92 | -26.67 | 62.73 | 37.59 | 111.43 | - | - | - | - |
去年同期稅後淨利成長率(%) | 4.17 | -9.38 | 0.00 | 95.00 | 500.00 | 77.78 | 7.14 | -74.03 | -107.06 | -86.67 | -90.07 | -57.22 | -19.81 | 150.00 | 18.49 | 104.55 | - | - | - | - |
去年同期EPS成長率(%) | -3.13 | -14.29 | -10.00 | 100.00 | 557.14 | 82.61 | 11.11 | -76.58 | -105.74 | -88.08 | -91.09 | -56.98 | -20.26 | 127.06 | 6.88 | 80.42 | - | - | - | - |
較上季營收成長率(%) | -0.26 | 3.02 | -4.16 | 9.52 | -10.82 | 29.87 | -0.63 | 11.70 | -28.61 | -6.84 | -11.39 | 6.10 | -17.85 | -0.63 | -13.13 | 20.57 | 3.63 | -4.41 | 3.10 | - |
較上季營業利益成長率(%) | -23.53 | 21.43 | -24.32 | -24.49 | 6.52 | 91.67 | 50.00 | 300.00 | -84.00 | -37.50 | -42.03 | -37.27 | -38.55 | -7.73 | -12.61 | 48.00 | 36.36 | -21.99 | 34.29 | - |
較上季稅後淨利成長率(%) | -13.79 | 93.33 | -61.54 | 62.50 | -25.00 | 113.33 | -25.00 | 433.33 | -133.33 | 28.57 | -81.82 | -9.41 | -37.04 | -4.26 | -21.67 | 69.81 | 96.30 | -54.62 | 35.23 | - |
較上季EPS成長率(%) | -13.89 | 100.00 | -65.38 | 62.50 | -23.81 | 110.00 | -23.08 | 471.43 | -130.43 | 27.78 | -83.78 | -9.02 | -36.79 | -4.46 | -21.71 | 68.63 | 80.00 | -55.03 | 32.17 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -18.49 | 4.48 | 7.07 | 2019/12 | 20.11 | -20.8 | -22.8 |
2022/3 | 57.89 | 13.95 | 7.89 | 2019/11 | 7.36 | -29.59 | -22.99 |
2022/1~2 | -40.02 | 4.6 | 4.59 | 2019/10 | -15.43 | -34.21 | -22.37 |
2021/12 | -12.11 | -23.24 | 16.33 | 2019/9 | -1.65 | -25.42 | -21.13 |
2021/11 | -2.48 | -4.14 | 21.6 | 2019/8 | -1.63 | -26.28 | -20.61 |
2021/10 | 7.68 | 24.6 | 25.14 | 2019/7 | -7.46 | -17.67 | -19.8 |
2021/9 | -1.87 | 10.42 | 25.21 | 2019/6 | 1.26 | -16.48 | -20.12 |
2021/8 | 8.16 | 32.18 | 27.38 | 2019/5 | -9.93 | -27.0 | -20.81 |
2021/7 | -14.73 | 23.79 | 26.69 | 2019/4 | 9.22 | -29.17 | -19.12 |
2021/6 | 0.31 | 35.48 | 27.17 | 2019/3 | 42.88 | -22.02 | -14.54 |
2021/5 | 24.85 | 65.51 | 25.4 | 2019/1~2 | -41.4 | -9.99 | -9.99 |
2021/4 | -11.11 | -9.15 | 16.96 | 2018/12 | 6.78 | 10.33 | 10.36 |
2021/3 | 61.41 | -0.11 | 28.53 | 2018/11 | 0.31 | 1.99 | 10.37 |
2021/1~2 | -49.26 | 52.26 | 52.25 | 2018/10 | -4.13 | 11.6 | 11.23 |
2020/12 | 9.76 | 1.96 | -24.7 | 2018/9 | -2.77 | 2.63 | 11.19 |
2020/11 | 26.75 | 11.57 | -27.24 | 2018/8 | 9.85 | 7.89 | 12.33 |
2020/10 | -4.56 | -5.49 | -30.56 | 2018/7 | -6.13 | 0.61 | 13.0 |
2020/9 | 17.45 | -16.25 | -32.74 | 2018/6 | -11.48 | 5.37 | 15.13 |
2020/8 | 1.29 | -29.87 | -34.63 | 2018/5 | -12.61 | 19.97 | 17.19 |
2020/7 | -6.68 | -31.9 | -35.25 | 2018/4 | 20.24 | 45.46 | 16.46 |
2020/6 | 22.54 | -32.47 | -35.77 | 2018/3 | 63.02 | 17.17 | 6.75 |
2020/5 | -31.47 | -44.2 | -36.43 | 2018/1~2 | -40.3 | 1.28 | 1.28 |
2020/4 | -2.26 | -26.66 | -34.52 | 2017/12 | -1.28 | -16.43 | -0.43 |
2020/3 | 131.52 | -18.03 | -37.48 | 2017/11 | 9.76 | -7.31 | 1.35 |
2020/1~2 | -44.3 | -47.75 | -47.75 | 2017/10 | -11.83 | -17.23 | 2.34 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
35.0 | 40.0 | -12.5 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
30.0 | 46.0 | -34.78 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
24.0 | 31.0 | -22.58 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.31 | 0.36 | -0.138 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.70 | 3.88 | 4.36 | 4.95 | 4.12 | 4.07 | 3.94 | 4.40 |
存貨周轉率 | 5.59 | 5.64 | 5.75 | 6.20 | 6.70 | 7.19 | 6.41 | 7.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.19 | 1.23 | 1.17 | 1.27 | 1.18 | 1.39 | 1.18 | 1.12 | 0.89 | 1.10 | 1.07 | 1.18 | 1.07 | 1.22 | 1.22 | 1.42 | 1.17 | 1.05 | 1.06 | 1.06 |
存貨周轉率 | 1.25 | 1.33 | 1.38 | 1.51 | 1.48 | 1.61 | 1.13 | 1.16 | 1.10 | 1.55 | 1.38 | 1.36 | 1.12 | 1.40 | 1.51 | 1.78 | 1.58 | 1.65 | 1.71 | 1.60 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.53 | 0.51 | 0.42 | 0.40 | 0.38 | 0.41 | 0.56 | 0.66 | 0.77 |
金融負債(百萬) | 1877 | 1778 | 1098 | 352 | 408 | 435 | 729 | 974 | 515 |
營收淨額(百萬) | 3063 | 2633 | 3497 | 4530 | 4105 | 4123 | 3588 | 3487 | 2304 |
利息保障倍數 | 16.24 | 9.53 | 22.66 | 106.35 | 82.20 | 56.57 | 40.31 | 45.18 | 58.71 |
長期銀行借款占稅後淨利比 | 12.21 | 12.11 | 1.78 | 0.61 | 0.18 | 0.32 | 0.50 | 0.54 | 1.17 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3063 | 2633 | 3497 | 4530 | 4105 | 4123 | 3588 | 3487 | 2304 |
推銷費用(百萬) | 210 | 176 | 226 | 268 | 249 | 260 | 242 | 197 | 123 |
管理費用(百萬) | 127 | 119 | 132 | 143 | 143 | 133 | 172 | 155 | 96 |
研發費(百萬) | 57 | 59 | 73 | 96 | 85 | 69 | 72 | 54 | 23 |
推銷費用率(%) | 6.86 | 6.68 | 6.46 | 5.92 | 6.07 | 6.31 | 6.74 | 5.65 | 5.34 |
管理費用率(%) | 4.15 | 4.52 | 3.77 | 3.16 | 3.48 | 3.23 | 4.79 | 4.45 | 4.17 |
研發費用率(%) | 1.86 | 2.24 | 2.09 | 2.12 | 2.07 | 1.67 | 2.01 | 1.55 | 1.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 782 | 784 | 761 | 794 | 725 | 813 | 626 | 630 | 564 | 790 | 848 | 957 | 902 | 1098 | 1105 | 1272 | 1055 | 1018 | 1065 | 1033 |
推銷費用(百萬) | 52 | 55 | 56 | 54 | 45 | 44 | 45 | 42 | 45 | 56 | 57 | 54 | 60 | 72 | 61 | 71 | 64 | 71 | 59 | 63 |
管理費用(百萬) | 32 | 34 | 30 | 32 | 31 | 37 | 28 | 25 | 29 | 24 | 32 | 38 | 38 | 42 | 34 | 31 | 35 | 29 | 42 | 30 |
研發費(百萬) | 15 | 13 | 16 | 14 | 13 | 14 | 15 | 15 | 16 | 16 | 18 | 19 | 20 | 29 | 24 | 25 | 18 | 36 | 11 | 25 |
推銷費用率(%) | 6.65 | 7.02 | 7.36 | 6.80 | 6.21 | 5.41 | 7.19 | 6.67 | 7.98 | 7.09 | 6.72 | 5.64 | 6.65 | 6.56 | 5.52 | 5.58 | 6.07 | 6.97 | 5.54 | 6.10 |
管理費用率(%) | 4.09 | 4.34 | 3.94 | 4.03 | 4.28 | 4.55 | 4.47 | 3.97 | 5.14 | 3.04 | 3.77 | 3.97 | 4.21 | 3.83 | 3.08 | 2.44 | 3.32 | 2.85 | 3.94 | 2.90 |
研發費用率(%) | 1.92 | 1.66 | 2.10 | 1.76 | 1.79 | 1.72 | 2.40 | 2.38 | 2.84 | 2.03 | 2.12 | 1.99 | 2.22 | 2.64 | 2.17 | 1.97 | 1.71 | 3.54 | 1.03 | 2.42 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4764-雙鍵 | O | X | X | X | O | O | X | X | X | X |
4年 | 8.07億 | 64.65% | 52.88% | 0.0% | 141.14% | -109百萬 | 4.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 56.4 | 1.93% |
2022-05-17 | 56.4 | 1.92% |
2022-05-16 | 56.9 | 1.90% |
2022-05-13 | 56.3 | 1.88% |
2022-05-12 | 55.3 | 1.87% |
2022-05-11 | 56.0 | 1.85% |
2022-05-10 | 57.0 | 1.86% |
2022-05-09 | 56.4 | 1.85% |
2022-05-06 | 57.2 | 1.82% |
2022-05-05 | 56.9 | 1.81% |
2022-05-04 | 56.8 | 1.84% |
2022-05-03 | 57.7 | 1.83% |
2022-04-29 | 57.7 | 1.82% |
2022-04-28 | 58.4 | 1.79% |
2022-04-27 | 57.5 | 1.79% |
2022-04-26 | 57.4 | 1.77% |
2022-04-25 | 57.1 | 1.77% |
2022-04-22 | 56.8 | 1.76% |
2022-04-21 | 56.7 | 1.75% |
2022-04-20 | 57.2 | 1.74% |
2022-04-19 | 57.0 | 1.74% |
2022-04-18 | 57.2 | 1.73% |
2022-04-15 | 57.0 | 1.73% |
2022-04-14 | 57.0 | 1.72% |
2022-04-13 | 58.0 | 1.71% |
2022-04-12 | 57.5 | 1.71% |
2022-04-11 | 57.9 | 1.70% |
2022-04-08 | 58.0 | 1.67% |
2022-04-07 | 58.4 | 1.67% |
2022-04-06 | 57.9 | 1.65% |
2022-04-01 | 57.5 | 1.65% |
2022-03-31 | 57.9 | 1.59% |
2022-03-30 | 57.9 | 1.57% |
2022-03-29 | 58.4 | 1.56% |
2022-03-28 | 58.4 | 1.54% |
2022-03-25 | 59.1 | 1.54% |
2022-03-24 | 59.0 | 1.48% |
2022-03-23 | 59.0 | 1.46% |
2022-03-22 | 59.0 | 1.44% |
2022-03-21 | 58.8 | 1.43% |
2022-03-18 | 58.5 | 1.43% |
2022-03-17 | 58.3 | 1.42% |
2022-03-16 | 57.7 | 1.42% |
2022-03-15 | 57.5 | 1.42% |
2022-03-14 | 58.3 | 1.27% |
2022-03-11 | 58.3 | 1.25% |
2022-03-10 | 58.3 | 1.23% |
2022-03-09 | 57.7 | 1.14% |
2022-03-08 | 57.5 | 1.12% |
2022-03-07 | 57.3 | 1.13% |
2022-03-04 | 59.0 | 1.09% |
2022-03-03 | 59.0 | 1.08% |
2022-03-02 | 59.0 | 1.08% |
2022-03-01 | 59.0 | 1.08% |
2022-02-25 | 59.4 | 1.07% |
2022-02-24 | 59.4 | 1.06% |
2022-02-23 | 58.9 | 1.02% |
2022-02-22 | 59.2 | 1.01% |
2022-02-21 | 59.6 | 1.02% |
2022-02-18 | 59.6 | 1.04% |
2022-02-17 | 59.4 | 1.04% |
2022-02-16 | 58.6 | 1.04% |
2022-02-15 | 58.5 | 1.05% |
2022-02-14 | 60.0 | 1.03% |
2022-02-11 | 60.0 | 1.02% |
2022-02-10 | 59.7 | 1.02% |
2022-02-09 | 58.7 | 1.02% |
2022-02-08 | 58.4 | 1.01% |
2022-02-07 | 58.0 | 1.02% |
2022-01-26 | 59.5 | 1.01% |
2022-01-25 | 59.2 | 1.01% |
2022-01-24 | 60.0 | 1.01% |
2022-01-21 | 59.9 | 1.01% |
2022-01-20 | 59.9 | 1.01% |
2022-01-19 | 59.9 | 1.00% |
2022-01-18 | 60.0 | 1.00% |
2022-01-17 | 59.5 | 1.00% |
2022-01-14 | 59.1 | 1.00% |
2022-01-13 | 59.4 | 1.00% |
2022-01-12 | 59.6 | 0.99% |
2022-01-11 | 59.8 | 0.99% |
2022-01-10 | 60.1 | 0.99% |
2022-01-07 | 60.1 | 1.03% |
2022-01-06 | 60.0 | 1.04% |
2022-01-05 | 60.0 | 1.04% |
2022-01-04 | 60.0 | 1.04% |
2022-01-03 | 59.9 | 1.04% |
2021-12-30 | 59.8 | 1.04% |
2021-12-29 | 59.8 | 1.05% |
2021-12-28 | 59.6 | 1.07% |
2021-12-27 | 59.0 | 1.06% |
2021-12-24 | 59.9 | 1.02% |
2021-12-23 | 59.5 | 1.02% |
2021-12-22 | 60.0 | 1.01% |
2021-12-21 | 59.8 | 1.00% |
2021-12-20 | 59.8 | 1.00% |
2021-12-17 | 59.3 | 1.00% |
2021-12-16 | 58.4 | 1.00% |
2021-12-15 | 59.7 | 1.00% |
2021-12-14 | 60.2 | 0.99% |
2021-12-13 | 60.1 | 0.98% |
2021-12-10 | 60.3 | 0.96% |
2021-12-09 | 60.3 | 0.95% |
2021-12-08 | 60.2 | 0.95% |
2021-12-07 | 60.0 | 0.96% |
2021-12-06 | 60.0 | 0.98% |
2021-12-03 | 60.3 | 0.98% |
2021-12-02 | 60.4 | 0.98% |
2021-12-01 | 60.4 | 0.98% |
2021-11-30 | 60.4 | 0.98% |
2021-11-29 | 60.5 | 0.98% |
2021-11-26 | 60.1 | 0.98% |
2021-11-25 | 60.2 | 0.98% |
2021-11-24 | 60.3 | 0.98% |
2021-11-23 | 60.3 | 0.98% |
2021-11-22 | 60.5 | 0.98% |
2021-11-19 | 60.5 | 0.98% |
2021-11-18 | 60.3 | 0.98% |
2021-11-17 | 60.3 | 0.98% |
2021-11-16 | 60.6 | 0.98% |
2021-11-15 | 60.7 | 0.96% |
2021-11-12 | 60.7 | 0.92% |
2021-11-11 | 60.3 | 0.93% |
2021-11-10 | 60.3 | 0.93% |
2021-11-09 | 60.2 | 0.91% |
2021-11-08 | 60.5 | 0.91% |
2021-11-05 | 60.5 | 0.90% |
2021-11-04 | 60.3 | 0.90% |
2021-11-03 | 60.3 | 0.90% |
2021-11-02 | 61.4 | 0.85% |
2021-11-01 | 61.3 | 0.84% |
2021-10-29 | 59.5 | 0.80% |
2021-10-28 | 57.8 | 0.80% |
2021-10-27 | 56.3 | 0.81% |
2021-10-26 | 56.1 | 0.86% |
2021-10-25 | 55.7 | 0.86% |
2021-10-22 | 55.2 | 0.83% |
2021-10-21 | 54.6 | 0.83% |
2021-10-20 | 54.3 | 0.84% |
2021-10-19 | 54.3 | 0.83% |
2021-10-18 | 53.7 | 0.83% |
2021-10-15 | 53.5 | 0.83% |
2021-10-14 | 53.2 | 0.83% |
2021-10-13 | 53.2 | 0.90% |
2021-10-12 | 52.5 | 0.93% |
2021-10-08 | 55.0 | 0.93% |
2021-10-07 | 54.9 | 0.93% |
2021-10-06 | 55.0 | 0.93% |
2021-10-05 | 55.3 | 0.93% |
2021-10-04 | 56.1 | 0.93% |
2021-10-01 | 55.9 | 0.93% |
2021-09-30 | 56.6 | 0.93% |
2021-09-29 | 56.0 | 0.94% |
2021-09-28 | 57.0 | 0.93% |
2021-09-27 | 57.5 | 0.93% |
2021-09-24 | 57.9 | 0.93% |
2021-09-23 | 58.1 | 0.93% |
2021-09-17 | 58.1 | 0.94% |
2021-09-16 | 59.1 | 0.94% |
2021-09-15 | 59.1 | 0.94% |
2021-09-14 | 58.6 | 0.94% |
2021-09-13 | 58.2 | 0.94% |
2021-09-10 | 59.5 | 0.92% |
2021-09-09 | 58.9 | 0.92% |
2021-09-08 | 58.9 | 0.92% |
2021-09-07 | 59.4 | 0.92% |
2021-09-06 | 59.4 | 0.92% |
2021-09-03 | 58.5 | 0.91% |
2021-09-02 | 57.9 | 0.91% |
2021-09-01 | 57.1 | 0.91% |
2021-08-31 | 61.0 | 0.91% |
2021-08-30 | 59.7 | 0.91% |
2021-08-27 | 59.9 | 0.91% |
2021-08-26 | 59.7 | 0.91% |
2021-08-25 | 59.7 | 0.91% |
2021-08-24 | 59.3 | 0.91% |
2021-08-23 | 60.2 | 0.91% |
2021-08-20 | 59.3 | 0.91% |
2021-08-19 | 59.8 | 0.91% |
2021-08-18 | 60.1 | 0.92% |
2021-08-17 | 60.6 | 0.92% |
2021-08-16 | 59.8 | 0.92% |
2021-08-13 | 60.9 | 0.92% |
2021-08-12 | 60.8 | 0.92% |
2021-08-11 | 61.0 | 0.92% |
2021-08-10 | 61.5 | 1.54% |
2021-08-06 | 61.9 | 1.53% |
2021-08-05 | 61.9 | 1.54% |
2021-08-03 | 62.0 | 1.73% |
2021-08-02 | 61.9 | 1.73% |
2021-07-30 | 61.9 | 1.73% |
2021-07-29 | 61.9 | 1.73% |
2021-07-28 | 61.5 | 1.74% |
2021-07-27 | 61.9 | 1.73% |
2021-07-26 | 61.8 | 1.73% |
2021-07-23 | 62.0 | 1.72% |
2021-07-22 | 61.8 | 1.72% |
2021-07-21 | 61.6 | 1.72% |
2021-07-20 | 61.0 | 1.71% |
2021-07-19 | 61.5 | 1.71% |
2021-07-16 | 61.4 | 1.71% |
2021-07-15 | 62.0 | 1.71% |
2021-07-14 | 62.5 | 1.71% |
2021-07-13 | 62.0 | 1.71% |
2021-07-12 | 61.3 | 1.73% |
2021-07-09 | 60.8 | 1.73% |
2021-07-08 | 60.6 | 1.74% |
2021-07-07 | 60.5 | 1.74% |
2021-07-06 | 61.1 | 1.71% |
2021-07-05 | 60.9 | 1.70% |
2021-07-02 | 60.4 | 1.69% |
2021-07-01 | 61.0 | 1.69% |
2021-06-30 | 61.0 | 1.66% |
2021-06-29 | 61.0 | 1.66% |
2021-06-28 | 60.8 | 2.80% |
2021-06-25 | 61.8 | 2.80% |
2021-06-24 | 61.5 | 2.80% |
2021-06-22 | 61.8 | 2.81% |
2021-06-21 | 60.5 | 2.80% |
2021-06-18 | 61.5 | 2.80% |
2021-06-17 | 63.0 | 2.77% |
2021-06-16 | 63.0 | 2.77% |
2021-06-15 | 62.5 | 2.77% |
2021-06-11 | 59.7 | 2.78% |
2021-06-10 | 60.0 | 2.78% |
2021-06-09 | 57.7 | 2.78% |
2021-06-08 | 57.0 | 2.78% |
2021-06-07 | 56.8 | 2.78% |
2021-06-04 | 55.8 | 2.78% |
2021-06-03 | 56.0 | 2.78% |
2021-06-02 | 55.7 | 2.78% |
2021-06-01 | 56.8 | 2.77% |
2021-05-31 | 57.4 | 2.77% |
2021-05-28 | 57.8 | 2.77% |
2021-05-27 | 58.0 | 2.77% |
2021-05-25 | 58.9 | 2.77% |
2021-05-24 | 57.0 | 2.77% |
2021-05-21 | 57.2 | 2.77% |
2021-05-20 | 56.0 | 2.77% |
2021-05-19 | 56.0 | 2.77% |
雙鍵(4764.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
雙鍵(4764.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(4764)雙鍵之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
雙鍵(4764)個股即時資訊- 成交價: 56.80, 漲跌: +0.80.
Dec 28, 2021
Dec 28, 2021
4764雙鍵現金股利殖利率0.7%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
Mar 30, 2021