| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 295.5 (-2.15%) | 4372 (14.16%) | 2127 | 48.65 | 5.11% | 20.91% | 49.91% |
| 2026-06-02 | 302.0 (-5.62%) | 3830 (58.96%) | 1667 | 43.52 | 4.48% | 19.43% | 49.13% |
| 2026-06-01 | 320.0 (4.75%) | 2409 (-47.18%) | 1100 | 45.66 | 2.82% | 18.69% | 45.34% |
| 2026-05-29 | 305.5 (-2.08%) | 4561 (68.43%) | 2069 | 45.36 | 5.33% | 19.63% | 43.15% |
| 2026-05-28 | 312.0 (-2.8%) | 2708 (-12.72%) | 1450 | 53.55 | 3.17% | 18.66% | 38.6% |
| 2026-05-27 | 321.0 (-5.03%) | 3102 (-3.09%) | 1232 | 39.72 | 3.63% | 22.63% | 36.38% |
| 2026-05-26 | 338.0 (-3.98%) | 3201 (-0.14%) | 1281 | 40.02 | 3.74% | 19.96% | 33.53% |
| 2026-05-25 | 352.0 (10.0%) | 3205 (-14.25%) | 853 | 26.61 | 3.75% | 16.65% | 31.04% |
| 2026-05-22 | 320.0 (0.0%) | 3738 (-38.66%) | 1843 | 49.3 | 4.37% | 13.58% | 28.32% |
| 2026-05-21 | 320.0 (-3.03%) | 6095 (638.97%) | 3094 | 50.76 | 7.13% | 9.73% | 25.58% |
| 2026-05-20 | 330.0 (8.37%) | 824 (121.28%) | 0 | 0.0 | 0.96% | 2.98% | 19.82% |
| 2026-05-19 | 304.5 (1.5%) | 372 (-35.63%) | 0 | 0.0 | 0.44% | 2.8% | 19.96% |
| 2026-05-18 | 300.0 (2.92%) | 579 (30.39%) | 0 | 0.0 | 0.68% | 2.75% | 20.51% |
| 2026-05-15 | 291.5 (-5.97%) | 444 (36.18%) | 0 | 0.0 | 0.52% | 2.76% | 21.57% |
| 2026-05-14 | 310.0 (-1.59%) | 326 (-51.46%) | 0 | 0.0 | 0.38% | 2.73% | 22.97% |
| 2026-05-13 | 315.0 (-2.93%) | 671 (105.08%) | 0 | 0.0 | 0.79% | 3.39% | 37.81% |
| 2026-05-12 | 324.5 (1.09%) | 327 (-44.22%) | 0 | 0.0 | 0.38% | 6.94% | 38.48% |
| 2026-05-11 | 321.0 (-5.59%) | 587 (38.34%) | 0 | 0.0 | 0.69% | 7.25% | 43.67% |
| 2026-05-08 | 340.0 (3.03%) | 424 (-52.23%) | 0 | 0.0 | 0.5% | 7.18% | 53.38% |
| 2026-05-07 | 330.0 (-3.51%) | 888 (-76.03%) | 0 | 0.0 | 1.04% | 7.47% | 59.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 342.0 (9.97%) | 3707 (527.62%) | 984 | 26.54 | 4.34% | 7.38% | 62.05% |
| 2026-05-05 | 311.0 (9.7%) | 590 (11.35%) | 0 | 0.0 | 0.69% | 3.83% | 60.36% |
| 2026-05-04 | 283.5 (9.88%) | 530 (-21.13%) | 0 | 0.0 | 0.62% | 4.39% | 62.06% |
| 2026-04-30 | 258.0 (4.45%) | 672 (-16.92%) | 0 | 0.0 | 0.79% | 4.8% | 64.42% |
| 2026-04-29 | 247.0 (4.22%) | 809 (20.64%) | 0 | 0.0 | 0.95% | 5.65% | 68.14% |
| 2026-04-28 | 237.0 (8.72%) | 671 (-37.45%) | 0 | 0.0 | 0.78% | 6.07% | 68.67% |
| 2026-04-27 | 218.0 (9.55%) | 1073 (22.49%) | 0 | 0.0 | 1.26% | 6.39% | 70.39% |
| 2026-04-24 | 199.0 (0.0%) | 876 (-37.28%) | 0 | 0.0 | 1.02% | 6.12% | 71.97% |
| 2026-04-23 | 199.0 (-10.36%) | 1396 (19.41%) | 0 | 0.0 | 1.63% | 6.83% | 73.12% |
| 2026-04-22 | 222.0 (-9.2%) | 1169 (23.65%) | 0 | 0.0 | 1.37% | 7.11% | 75.6% |
| 2026-04-21 | 244.5 (4.71%) | 946 (11.79%) | 0 | 0.0 | 1.11% | 20.97% | 78.09% |
| 2026-04-20 | 233.5 (9.88%) | 846 (-42.94%) | 0 | 0.0 | 0.99% | 21.32% | 83.49% |
| 2026-04-17 | 212.5 (9.82%) | 1483 (-9.35%) | 0 | 0.0 | 1.73% | 25.9% | 87.4% |
| 2026-04-16 | 193.5 (-1.02%) | 1636 (-87.43%) | 0 | 0.0 | 1.91% | 34.56% | 90.48% |
| 2026-04-15 | 195.5 (4.27%) | 13016 (942.88%) | 5962 | 45.81 | 15.22% | 39.57% | 96.55% |
| 2026-04-14 | 187.5 (9.97%) | 1248 (-73.78%) | 1 | 0.08 | 1.46% | 27.63% | 93.92% |
| 2026-04-13 | 170.5 (10.0%) | 4759 (-46.45%) | 1505 | 31.62 | 5.57% | 28.82% | 106.23% |
| 2026-04-10 | 155.0 (3.68%) | 8888 (50.28%) | 4847 | 54.53 | 10.4% | 25.65% | 108.49% |
| 2026-04-09 | 149.5 (9.93%) | 5914 (110.27%) | 2482 | 41.97 | 6.92% | 18.23% | 102.83% |
| 2026-04-08 | 136.0 (9.68%) | 2812 (24.38%) | 711 | 25.28 | 3.29% | 15.82% | 104.92% |
| 2026-04-07 | 124.0 (2.48%) | 2261 (10.3%) | 1103 | 48.78 | 2.65% | 14.01% | 102.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 121.0 (-3.59%) | 2050 (-19.51%) | 1038 | 50.63 | 2.4% | 13.87% | 110.46% |
| 2026-04-01 | 125.5 (7.26%) | 2547 (-33.89%) | 1198 | 47.04 | 2.98% | 14.3% | 113.13% |
| 2026-03-31 | 117.0 (-7.87%) | 3852 (204.42%) | 1614 | 41.9 | 4.51% | 13.49% | 113.38% |
| 2026-03-30 | 127.0 (-4.51%) | 1265 (-40.85%) | 632 | 49.96 | 1.48% | 13.1% | 112.83% |
| 2026-03-27 | 133.0 (3.1%) | 2139 (-11.62%) | 1051 | 49.14 | 2.5% | 15.48% | 115.62% |
| 2026-03-26 | 129.0 (-1.15%) | 2421 (30.29%) | 1285 | 53.08 | 2.83% | 19.49% | 122.35% |
| 2026-03-25 | 130.5 (1.16%) | 1858 (-47.13%) | 912 | 49.09 | 2.17% | 21.55% | 128.48% |
| 2026-03-24 | 129.0 (-4.8%) | 3515 (6.47%) | 1651 | 46.97 | 4.11% | 24.2% | 127.95% |
| 2026-03-23 | 135.5 (-5.57%) | 3301 (-40.69%) | 1403 | 42.5 | 3.86% | 28.06% | 125.54% |
| 2026-03-20 | 143.5 (-8.89%) | 5566 (33.03%) | 2142 | 38.48 | 6.51% | 36.8% | 123.27% |
| 2026-03-19 | 157.5 (1.61%) | 4184 (1.54%) | 1902 | 45.46 | 4.89% | 44.06% | 117.68% |
| 2026-03-18 | 155.0 (1.31%) | 4120 (-39.6%) | 2326 | 56.46 | 4.82% | 46.99% | 113.64% |
| 2026-03-17 | 153.0 (-3.77%) | 6822 (-36.65%) | 3595 | 52.7 | 7.98% | 46.91% | 110.21% |
| 2026-03-16 | 159.0 (-1.85%) | 10768 (-8.54%) | 6720 | 62.41 | 12.6% | 47.93% | 104.38% |
| 2026-03-13 | 162.0 (-0.92%) | 11774 (75.91%) | 7201 | 61.16 | 13.77% | 36.4% | 93.77% |
| 2026-03-12 | 163.5 (9.73%) | 6693 (65.27%) | 3343 | 49.95 | 7.83% | 33.05% | 81.14% |
| 2026-03-11 | 149.0 (9.96%) | 4049 (-47.39%) | 1313 | 32.43 | 4.74% | 30.29% | 75.15% |
| 2026-03-10 | 135.5 (4.23%) | 7697 (747.53%) | 4792 | 62.26 | 9.0% | 28.77% | 75.19% |
| 2026-03-09 | 130.0 (-9.72%) | 908 (-89.81%) | 30 | 3.3 | 1.06% | 23.73% | 68.6% |
| 2026-03-06 | 144.0 (9.92%) | 8910 (105.73%) | 4954 | 55.6 | 10.42% | 26.94% | 70.01% |
| 2026-03-05 | 131.0 (7.82%) | 4331 (57.25%) | 2468 | 56.98 | 5.07% | 25.76% | 60.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 121.5 (-2.8%) | 2754 (-18.57%) | 1589 | 57.7 | 3.22% | 29.65% | 57.17% |
| 2026-03-03 | 125.0 (-5.66%) | 3382 (-7.53%) | 1798 | 53.16 | 3.96% | 28.07% | 55.85% |
| 2026-03-02 | 132.5 (-2.21%) | 3657 (-53.67%) | 1664 | 45.5 | 4.28% | 25.82% | 53.84% |
| 2026-02-26 | 135.5 (0.0%) | 7894 (3.07%) | 3967 | 50.25 | 9.23% | 23.13% | 51.47% |
| 2026-02-25 | 135.5 (9.72%) | 7659 (445.28%) | 3055 | 39.89 | 8.96% | 14.82% | 43.69% |
| 2026-02-24 | 123.5 (9.78%) | 1404 (-3.67%) | 160 | 11.4 | 1.64% | 6.71% | 38.29% |
| 2026-02-23 | 112.5 (9.76%) | 1458 (7.57%) | 565 | 38.75 | 1.71% | 6.46% | 43.91% |
| 2026-02-11 | 102.5 (1.49%) | 1355 (71.58%) | 627 | 46.27 | 1.59% | 6.9% | 47.15% |
| 2026-02-10 | 101.0 (-1.94%) | 790 (8.73%) | 197 | 24.94 | 0.92% | 7.3% | 46.91% |
| 2026-02-09 | 103.0 (0.0%) | 726 (-38.99%) | 299 | 41.18 | 0.85% | 7.51% | 48.74% |
| 2026-02-06 | 103.0 (-5.5%) | 1191 (-35.26%) | 398 | 33.42 | 1.39% | 8.5% | 53.07% |
| 2026-02-05 | 109.0 (-7.23%) | 1839 (8.79%) | 628 | 34.15 | 2.15% | 11.89% | 55.99% |
| 2026-02-04 | 117.5 (5.38%) | 1691 (73.34%) | 686 | 40.57 | 1.98% | 12.15% | 56.88% |
| 2026-02-03 | 111.5 (-0.45%) | 975 (-37.98%) | 420 | 43.08 | 1.14% | 12.64% | 64.01% |
| 2026-02-02 | 112.0 (-4.27%) | 1573 (-61.52%) | 655 | 41.64 | 1.84% | 12.67% | 70.56% |
| 2026-01-30 | 117.0 (-2.9%) | 4088 (98.76%) | 2564 | 62.72 | 4.78% | 12.31% | 71.97% |
| 2026-01-29 | 120.5 (-3.6%) | 2056 (-2.85%) | 871 | 42.36 | 2.41% | 9.43% | 70.44% |
| 2026-01-28 | 125.0 (4.17%) | 2117 (112.8%) | 947 | 44.73 | 2.48% | 8.97% | 70.28% |
| 2026-01-27 | 120.0 (1.27%) | 994 (-21.47%) | 406 | 40.85 | 1.16% | 8.4% | 72.11% |
| 2026-01-26 | 118.5 (0.0%) | 1266 (-22.02%) | 671 | 53.0 | 1.48% | 8.69% | 76.48% |
| 2026-01-23 | 118.5 (1.72%) | 1624 (-2.58%) | 767 | 47.23 | 1.9% | 10.77% | 77.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 116.5 (-2.1%) | 1667 (2.22%) | 692 | 41.51 | 1.95% | 16.14% | 80.73% |
| 2026-01-21 | 119.0 (-6.67%) | 1631 (31.2%) | 424 | 26.0 | 1.91% | 19.13% | 84.89% |
| 2026-01-20 | 127.5 (-1.92%) | 1243 (-59.13%) | 534 | 42.96 | 1.45% | 18.57% | 90.88% |
| 2026-01-19 | 130.0 (0.78%) | 3042 (-51.02%) | 1709 | 56.18 | 3.56% | 19.87% | 98.84% |
| 2026-01-16 | 129.0 (-3.01%) | 6211 (46.98%) | 3295 | 53.05 | 7.26% | 21.49% | 106.63% |
| 2026-01-15 | 133.0 (9.92%) | 4226 (267.2%) | 1816 | 42.97 | 4.94% | 18.54% | 106.21% |
| 2026-01-14 | 121.0 (0.0%) | 1150 (-51.16%) | 571 | 49.65 | 1.35% | 16.63% | 108.59% |
| 2026-01-13 | 121.0 (-1.22%) | 2356 (-46.79%) | 1277 | 54.2 | 2.76% | 24.39% | 113.86% |
| 2026-01-12 | 122.5 (-6.49%) | 4428 (20.1%) | 2059 | 46.5 | 5.18% | 29.33% | 116.0% |
| 2026-01-09 | 131.0 (6.94%) | 3687 (41.88%) | 2186 | 59.29 | 4.31% | 27.4% | 118.92% |
| 2026-01-08 | 122.5 (-6.84%) | 2598 (-66.62%) | 1198 | 46.11 | 3.04% | 26.34% | 121.46% |
| 2026-01-07 | 131.5 (1.54%) | 7785 (18.38%) | 4500 | 57.8 | 9.11% | 25.55% | 120.63% |
| 2026-01-06 | 129.5 (1.97%) | 6577 (136.44%) | 3900 | 59.3 | 7.69% | 20.75% | 112.79% |
| 2026-01-05 | 127.0 (9.96%) | 2781 (0.16%) | 947 | 34.05 | 3.25% | 18.59% | 108.63% |
| 2026-01-02 | 115.5 (10.0%) | 2777 (44.58%) | 988 | 35.58 | 3.25% | 18.0% | 106.37% |
| 2025-12-31 | 105.0 (0.96%) | 1920 (-47.82%) | 951 | 49.53 | 2.25% | 19.71% | 104.72% |
| 2025-12-30 | 104.0 (-9.17%) | 3681 (-22.2%) | 1321 | 35.89 | 4.31% | 23.58% | 105.3% |
| 2025-12-29 | 114.5 (-2.55%) | 4731 (108.01%) | 2596 | 54.87 | 5.53% | 27.17% | 101.66% |
| 2025-12-26 | 117.5 (1.29%) | 2274 (-46.44%) | 1243 | 54.66 | 2.66% | 31.05% | 96.49% |
| 2025-12-24 | 116.0 (1.75%) | 4247 (-18.69%) | 2869 | 67.55 | 4.97% | 39.75% | 95.09% |
| 2025-12-23 | 114.0 (-1.3%) | 5223 (-22.66%) | 3334 | 63.83 | 6.11% | 41.62% | 90.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 115.5 (-0.86%) | 6754 (-16.07%) | 4822 | 71.39 | 7.9% | 42.83% | 84.62% |
| 2025-12-19 | 116.5 (9.91%) | 8047 (-17.11%) | 4999 | 62.12 | 9.41% | 41.55% | 77.47% |
| 2025-12-18 | 106.0 (-1.4%) | 9709 (66.04%) | 6529 | 67.25 | 11.36% | 37.03% | 68.36% |
| 2025-12-17 | 107.5 (9.58%) | 5847 (-6.57%) | 2423 | 41.44 | 6.84% | 33.77% | 57.51% |
| 2025-12-16 | 98.1 (-10.0%) | 6258 (10.62%) | 3054 | 48.8 | 7.32% | 33.79% | 51.38% |
| 2025-12-15 | 109.0 (9.55%) | 5658 (35.2%) | 3113 | 55.02 | 6.62% | 28.67% | 45.13% |
| 2025-12-12 | 99.5 (7.92%) | 4184 (-39.58%) | 2445 | 58.44 | 4.89% | 23.33% | 40.17% |
| 2025-12-11 | 92.2 (3.02%) | 6925 (18.16%) | 3978 | 57.44 | 8.1% | 21.96% | 38.77% |
| 2025-12-10 | 89.5 (9.55%) | 5861 (210.77%) | 2200 | 37.54 | 6.86% | 14.85% | 31.58% |
| 2025-12-09 | 81.7 (9.96%) | 1886 (73.73%) | 649 | 34.41 | 2.21% | 9.6% | 24.89% |
| 2025-12-08 | 74.3 (-1.85%) | 1085 (-64.01%) | 513 | 47.28 | 1.27% | 10.22% | 22.89% |
| 2025-12-05 | 75.7 (6.17%) | 3016 (254.43%) | 1437 | 47.65 | 3.53% | 9.62% | 21.96% |
| 2025-12-04 | 71.3 (-1.93%) | 851 (-37.83%) | 456 | 53.58 | 1.0% | 6.45% | 18.52% |
| 2025-12-03 | 72.7 (0.55%) | 1369 (-43.42%) | 795 | 58.07 | 1.6% | 6.72% | 17.78% |
| 2025-12-02 | 72.3 (9.38%) | 2419 (325.57%) | 1314 | 54.32 | 2.83% | 5.42% | 16.44% |
| 2025-12-01 | 66.1 (9.98%) | 568 (83.43%) | 152 | 26.76 | 0.67% | 2.89% | 13.93% |
| 2025-11-28 | 60.1 (0.5%) | 309 (-71.2%) | 90 | 29.13 | 0.36% | 2.98% | 13.48% |
| 2025-11-27 | 59.8 (-2.29%) | 1076 (311.63%) | 541 | 50.28 | 1.26% | 2.92% | 13.47% |
| 2025-11-26 | 61.2 (9.87%) | 261 (2.12%) | 13 | 4.98 | 0.31% | 2.17% | 12.62% |
| 2025-11-25 | 55.7 (9.86%) | 256 (-60.26%) | 58 | 22.66 | 0.3% | 2.57% | 13.07% |
| 2025-11-24 | 50.7 (-3.43%) | 644 (148.41%) | 211 | 32.76 | 0.75% | 3.34% | 13.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 52.5 (-4.37%) | 259 (-40.12%) | 47 | 18.15 | 0.3% | 4.24% | 13.92% |
| 2025-11-20 | 54.9 (-0.54%) | 433 (-28.54%) | 186 | 42.96 | 0.51% | 7.43% | 15.45% |
| 2025-11-19 | 55.2 (-3.83%) | 606 (-33.37%) | 318 | 52.48 | 0.71% | 7.83% | 17.26% |
| 2025-11-18 | 57.4 (-9.89%) | 909 (-35.89%) | 294 | 32.34 | 1.06% | 7.3% | 18.7% |
| 2025-11-17 | 63.7 (-9.9%) | 1419 (-52.5%) | 575 | 40.52 | 1.66% | 6.44% | 17.8% |
| 2025-11-14 | 70.7 (2.91%) | 2987 (285.08%) | 1746 | 58.45 | 3.49% | 5.12% | 16.2% |
| 2025-11-13 | 68.7 (9.92%) | 775 (427.39%) | 303 | 39.1 | 0.91% | 1.71% | 12.81% |
| 2025-11-12 | 62.5 (-2.65%) | 147 (-17.31%) | 0 | 0.0 | 0.17% | 1.06% | 11.94% |
| 2025-11-11 | 64.2 (0.94%) | 177 (-37.95%) | 0 | 0.0 | 0.21% | 1.15% | 11.8% |
| 2025-11-10 | 63.6 (-9.01%) | 286 (272.79%) | 0 | 0.0 | 0.34% | 1.26% | 11.6% |
| 2025-11-07 | 69.9 (-2.65%) | 76 (-64.07%) | 0 | 0.0 | 0.09% | 1.14% | 11.3% |
| 2025-11-06 | 71.8 (1.56%) | 214 (-6.53%) | 0 | 0.0 | 0.25% | 1.4% | 11.23% |
| 2025-11-05 | 70.7 (5.37%) | 229 (-14.75%) | 0 | 0.0 | 0.27% | 1.56% | 11.0% |
| 2025-11-04 | 67.1 (-5.49%) | 268 (41.54%) | 0 | 0.0 | 0.31% | 2.05% | 10.74% |
| 2025-11-03 | 71.0 (-3.4%) | 189 (-36.3%) | 0 | 0.0 | 0.22% | 2.82% | 10.45% |
| 2025-10-31 | 73.5 (2.8%) | 297 (-14.29%) | 0 | 0.0 | 0.35% | 3.41% | 10.24% |
| 2025-10-30 | 71.5 (-5.92%) | 347 (-46.57%) | 0 | 0.0 | 0.41% | 4.9% | 9.92% |
| 2025-10-29 | 76.0 (-5.59%) | 650 (-29.42%) | 0 | 0.0 | 0.76% | 6.81% | 9.53% |
| 2025-10-28 | 80.5 (5.09%) | 921 (31.96%) | 0 | 0.0 | 1.08% | 8.2% | 8.78% |
| 2025-10-27 | 76.6 (9.9%) | 698 (-55.56%) | 0 | 0.0 | 0.82% | 7.29% | 7.72% |
| 2025-10-23 | 69.7 (9.94%) | 1571 (-20.57%) | 621 | 39.53 | 1.84% | 6.53% | 6.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 63.4 (6.55%) | 1978 (7.59%) | 1049 | 53.03 | 2.31% | 4.8% | 5.11% |
| 2025-10-21 | 59.5 (9.98%) | 1839 (1187.05%) | 829 | 45.08 | 2.15% | 2.52% | 2.82% |
| 2025-10-20 | 54.1 (9.96%) | 142 (175.28%) | 0 | 0.0 | 0.17% | 0.4% | 0.68% |
| 2025-10-17 | 49.2 (9.94%) | 51 (-41.85%) | 0 | 0.0 | 0.06% | 0.24% | 0.53% |
| 2025-10-16 | 44.75 (9.95%) | 89 (198.05%) | 2 | 2.25 | 0.1% | 0.21% | 0.48% |
| 2025-10-15 | 40.7 (-0.73%) | 29 (24.14%) | 2 | 6.9 | 0.04% | 0.12% | 0.39% |
| 2025-10-14 | 41.0 (-0.97%) | 24 (291.56%) | 1 | 4.17 | 0.03% | 0.11% | 0.38% |
| 2025-10-13 | 41.4 (1.47%) | 6 (-80.57%) | 0 | 0.0 | 0.01% | 0.09% | 0.35% |
| 2025-10-09 | 40.8 (0.99%) | 31 (124.62%) | 3 | 9.68 | 0.04% | 0.11% | 0.38% |
| 2025-10-08 | 40.4 (-1.1%) | 14 (-22.02%) | 4 | 28.57 | 0.02% | 0.09% | 0.37% |
| 2025-10-07 | 40.85 (-0.37%) | 18 (158.7%) | 4 | 22.22 | 0.02% | 0.09% | 0.36% |
| 2025-10-03 | 41.0 (0.0%) | 7 (-72.04%) | 0 | 0.0 | 0.01% | 0.09% | 0.34% |
| 2025-10-02 | 41.0 (0.49%) | 25 (108.61%) | 0 | 0.0 | 0.03% | 0.09% | 0.33% |
| 2025-10-01 | 40.8 (-0.49%) | 12 (-29.41%) | 0 | 0.0 | 0.01% | 0.08% | 0.31% |
| 2025-09-30 | 41.0 (0.0%) | 17 (-8.11%) | 0 | 0.0 | 0.02% | 0.1% | 0.31% |
| 2025-09-26 | 41.0 (0.49%) | 18 (143.87%) | 1 | 5.56 | 0.02% | 0.1% | 0.3% |
| 2025-09-25 | 40.8 (-0.97%) | 7 (-52.6%) | 1 | 14.29 | 0.01% | 0.09% | 0.28% |
| 2025-09-24 | 41.2 (-0.48%) | 16 (-40.72%) | 1 | 6.25 | 0.02% | 0.1% | 0.28% |
| 2025-09-23 | 41.4 (0.36%) | 27 (92.72%) | 0 | 0.0 | 0.03% | 0.09% | 0.29% |
| 2025-09-22 | 41.25 (-0.6%) | 14 (-14.17%) | 0 | 0.0 | 0.02% | 0.08% | 0.26% |
| 2025-09-19 | 41.5 (1.97%) | 16 (66.39%) | 0 | 0.0 | 0.02% | 0.08% | 0.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 40.7 (1.62%) | 9 (-28.42%) | 0 | 0.0 | 0.01% | 0.08% | 0.31% |
| 2025-09-17 | 40.05 (0.0%) | 13 (-19.39%) | 0 | 0.0 | 0.02% | 0.07% | 0.32% |
| 2025-09-16 | 40.05 (0.12%) | 17 (69.98%) | 0 | 0.0 | 0.02% | 0.09% | 0.33% |
| 2025-09-15 | 40.0 (-0.25%) | 10 (-52.39%) | 0 | 0.0 | 0.01% | 0.09% | 0.32% |
| 2025-09-12 | 40.1 (-0.37%) | 21 (2000.6%) | 0 | 0.0 | 0.02% | 0.09% | 0.31% |
| 2025-09-11 | 40.25 (-0.12%) | 1 (-96.79%) | 0 | 0.0 | 0.0% | 0.07% | 0.32% |
| 2025-09-10 | 40.3 (0.0%) | 31 (88.67%) | 0 | 0.0 | 0.04% | 0.07% | 0.35% |
| 2025-09-09 | 40.3 (0.0%) | 16 (105.96%) | 0 | 0.0 | 0.02% | 0.04% | 0.35% |
| 2025-09-08 | 40.3 (-1.47%) | 8 (295.85%) | 0 | 0.0 | 0.01% | 0.04% | 0.35% |
| 2025-09-05 | 40.9 (0.37%) | 2 (47.7%) | 1 | 50.0 | 0.0% | 0.03% | 0.34% |
| 2025-09-04 | 40.75 (3.43%) | 1 (-74.67%) | 1 | 100.0 | 0.0% | 0.03% | 0.34% |
| 2025-09-03 | 39.4 (0.0%) | 5 (-61.34%) | 1 | 20.0 | 0.01% | 0.04% | 0.34% |
| 2025-09-02 | 39.4 (-1.01%) | 14 (366.51%) | 0 | 0.0 | 0.02% | 0.06% | 0.34% |
| 2025-09-01 | 39.8 (-0.25%) | 3 (12.19%) | 0 | 0.0 | 0.0% | 0.05% | 0.33% |
| 2025-08-29 | 39.9 (1.01%) | 2 (-47.88%) | 0 | 0.0 | 0.0% | 0.08% | 0.33% |
| 2025-08-28 | 39.5 (-0.75%) | 5 (-80.56%) | 0 | 0.0 | 0.01% | 0.12% | 0.33% |
| 2025-08-27 | 39.8 (0.0%) | 26 (277.13%) | 1 | 3.85 | 0.03% | 0.15% | 0.33% |
| 2025-08-26 | 39.8 (0.63%) | 7 (-76.12%) | 3 | 42.86 | 0.01% | 0.14% | 0.3% |
| 2025-08-25 | 39.55 (-0.13%) | 29 (-20.85%) | 2 | 6.9 | 0.03% | 0.14% | 0.3% |
| 2025-08-22 | 39.6 (-1.98%) | 37 (47.98%) | 3 | 8.11 | 0.04% | 0.11% | 0.27% |
| 2025-08-21 | 40.4 (-0.86%) | 25 (31.45%) | 2 | 8.0 | 0.03% | 0.1% | 0.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 40.75 (-1.69%) | 19 (111.49%) | 2 | 10.53 | 0.02% | 0.1% | 0.21% |
| 2025-08-19 | 41.45 (-0.6%) | 9 (78.56%) | 1 | 11.11 | 0.01% | 0.11% | 0.2% |
| 2025-08-18 | 41.7 (-0.24%) | 5 (-79.03%) | 0 | 0.0 | 0.01% | 0.12% | 0.19% |
| 2025-08-15 | 41.8 (-0.48%) | 24 (-3.84%) | 2 | 8.33 | 0.03% | 0.11% | 0.19% |
| 2025-08-14 | 42.0 (1.08%) | 25 (-16.91%) | 5 | 20.0 | 0.03% | 0.09% | 0.21% |
| 2025-08-13 | 41.55 (-3.15%) | 30 (75.61%) | 3 | 10.0 | 0.04% | 0.06% | 0.19% |
| 2025-08-12 | 42.9 (5.15%) | 17 (1613.3%) | 2 | 11.76 | 0.02% | 0.04% | 0.17% |
| 2025-08-11 | 40.8 (-0.97%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.15% |
| 2025-08-08 | 41.2 (1.85%) | 4 (300.0%) | 2 | 50.0 | 0.0% | 0.03% | 0.16% |
| 2025-08-07 | 40.45 (0.0%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.02% | 0.16% |
| 2025-08-06 | 40.45 (-0.12%) | 8 (700.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.17% |
| 2025-08-05 | 40.5 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.02% | 0.17% |
| 2025-08-04 | None | 0 (-99.91%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-01 | 40.55 (-1.7%) | 8 (707.1%) | 1 | 12.5 | 0.01% | 0.02% | 0.18% |
| 2025-07-31 | 41.25 (1.35%) | 1 (-80.36%) | 1 | 100.0 | 0.0% | 0.01% | 0.17% |
| 2025-07-30 | 40.7 | 5 (N/A) | 0 | 0.0 | 0.01% | 0.02% | 0.22% |
| 2025-07-29 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-28 | None | 0 (-99.75%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-25 | 41.25 (0.0%) | 2 (-33.33%) | 1 | 50.0 | 0.0% | 0.03% | 0.22% |
| 2025-07-24 | 41.25 (0.61%) | 3 (197.91%) | 1 | 33.33 | 0.0% | 0.03% | 0.23% |
| 2025-07-23 | 41.0 (0.99%) | 1 (-66.48%) | 0 | 0.0 | 0.0% | 0.03% | 0.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 40.6 (-1.58%) | 3 (-78.93%) | 1 | 33.33 | 0.0% | 0.04% | 0.25% |
| 2025-07-21 | 41.25 (0.73%) | 14 (137.57%) | 4 | 28.57 | 0.02% | 0.08% | 0.25% |
| 2025-07-18 | 40.95 (0.49%) | 6 (200.0%) | 1 | 16.67 | 0.01% | 0.07% | 0.24% |
| 2025-07-17 | 40.75 (-0.49%) | 2 (-75.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.25% |
| 2025-07-16 | 40.95 (0.74%) | 8 (-79.54%) | 2 | 25.0 | 0.01% | 0.08% | 0.26% |
| 2025-07-15 | 40.65 (-2.28%) | 39 (388.62%) | 4 | 10.26 | 0.05% | 0.08% | 0.27% |
| 2025-07-14 | 41.6 (-1.65%) | 8 (-33.41%) | 0 | 0.0 | 0.01% | 0.04% | 0.24% |
| 2025-07-11 | 42.3 (2.17%) | 12 (841.77%) | 0 | 0.0 | 0.01% | 0.04% | 0.24% |
| 2025-07-10 | 41.4 (0.0%) | 1 (-87.43%) | 0 | 0.0 | 0.0% | 0.04% | 0.23% |
| 2025-07-09 | 41.4 (-2.59%) | 10 (153.75%) | 3 | 30.0 | 0.01% | 0.05% | 0.23% |
| 2025-07-08 | 42.5 (0.0%) | 4 (-42.86%) | 0 | 0.0 | 0.0% | 0.04% | 0.23% |
| 2025-07-07 | 42.5 (-1.16%) | 7 (-30.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.24% |
| 2025-07-04 | 43.0 (-0.46%) | 10 (24.81%) | 1 | 10.0 | 0.01% | 0.08% | 0.24% |
| 2025-07-03 | 43.2 (-3.03%) | 8 (701.2%) | 2 | 25.0 | 0.01% | 0.08% | 0.23% |
| 2025-07-02 | 44.55 (3.48%) | 1 (-97.67%) | 1 | 100.0 | 0.0% | 0.08% | 0.22% |
| 2025-07-01 | 43.05 (-0.92%) | 42 (616.57%) | 2 | 4.76 | 0.05% | 0.09% | 0.23% |
| 2025-06-30 | 43.45 (-0.11%) | 6 (-30.99%) | 1 | 16.67 | 0.01% | 0.05% | 0.19% |
| 2025-06-27 | 43.5 (2.23%) | 8 (-21.48%) | 1 | 12.5 | 0.01% | 0.05% | 0.19% |
| 2025-06-26 | 42.55 (0.35%) | 11 (55.29%) | 1 | 9.09 | 0.01% | 0.06% | 0.18% |
| 2025-06-25 | 42.4 (0.0%) | 7 (18.85%) | 0 | 0.0 | 0.01% | 0.05% | 0.18% |
| 2025-06-24 | 42.4 (-0.12%) | 6 (-33.33%) | 0 | 0.0 | 0.01% | 0.06% | 0.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 42.45 (-0.93%) | 9 (-40.01%) | 0 | 0.0 | 0.01% | 0.07% | 0.2% |
| 2025-06-20 | 42.85 (0.35%) | 15 (114.33%) | 3 | 20.0 | 0.02% | 0.07% | 0.19% |
| 2025-06-19 | 42.7 (-0.35%) | 7 (-53.34%) | 1 | 14.29 | 0.01% | 0.06% | 0.18% |
| 2025-06-18 | 42.85 (-1.38%) | 15 (-16.7%) | 2 | 13.33 | 0.02% | 0.05% | 0.19% |
| 2025-06-17 | 43.45 (-1.14%) | 18 (157.2%) | 1 | 5.56 | 0.02% | 0.05% | 0.19% |
| 2025-06-16 | 43.95 (0.23%) | 7 (133.4%) | 1 | 14.29 | 0.01% | 0.04% | 0.19% |
| 2025-06-13 | 43.85 (-0.34%) | 3 (-25.0%) | 1 | 33.33 | 0.0% | 0.04% | 0.2% |
| 2025-06-12 | 44.0 (0.8%) | 4 (-60.05%) | 1 | 25.0 | 0.0% | 0.04% | 0.2% |
| 2025-06-11 | 43.65 (-2.68%) | 10 (62.89%) | 3 | 30.0 | 0.01% | 0.04% | 0.21% |
| 2025-06-10 | 44.85 (2.16%) | 6 (-12.25%) | 0 | 0.0 | 0.01% | 0.03% | 0.21% |
| 2025-06-09 | 43.9 (-1.24%) | 7 (75.12%) | 4 | 57.14 | 0.01% | 0.03% | 0.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 295.5 (-3.27%) | 10611 (-36.76%) | 4894 | 46.12 |
| 2026-05-29 | 305.5 (-4.53%) | 16780 (44.52%) | 6885 | 41.03 |
| 2026-05-22 | 320.0 (9.78%) | 11611 (392.61%) | 4937 | 42.52 |
| 2026-05-15 | 291.5 (-14.26%) | 2357 (-61.63%) | 0 | 0.0 |
| 2026-05-08 | 340.0 (31.78%) | 6142 (90.37%) | 984 | 16.02 |
| 2026-04-30 | 258.0 (29.65%) | 3226 (-38.36%) | 0 | 0.0 |
| 2026-04-24 | 199.0 (-6.35%) | 5234 (-76.36%) | 0 | 0.0 |
| 2026-04-17 | 212.5 (37.1%) | 22143 (11.4%) | 7468 | 33.73 |
| 2026-04-10 | 155.0 (28.1%) | 19878 (104.59%) | 9143 | 46.0 |
| 2026-04-02 | 121.0 (-9.02%) | 9716 (-26.59%) | 4482 | 46.13 |
| 2026-03-27 | 133.0 (-7.32%) | 13235 (-57.93%) | 6302 | 47.62 |
| 2026-03-20 | 143.5 (-11.42%) | 31462 (1.09%) | 16685 | 53.03 |
| 2026-03-13 | 162.0 (12.5%) | 31123 (35.1%) | 16679 | 53.59 |
| 2026-03-06 | 144.0 (6.27%) | 23036 (25.08%) | 12473 | 54.15 |
| 2026-02-26 | 135.5 (32.2%) | 18417 (541.21%) | 7747 | 42.06 |
| 2026-02-11 | 102.5 (-0.49%) | 2872 (-60.49%) | 1123 | 39.1 |
| 2026-02-06 | 103.0 (-11.97%) | 7270 (-30.91%) | 2787 | 38.34 |
| 2026-01-30 | 117.0 (-1.27%) | 10523 (14.27%) | 5459 | 51.88 |
| 2026-01-23 | 118.5 (-8.14%) | 9209 (-49.87%) | 4126 | 44.8 |
| 2026-01-16 | 129.0 (-1.53%) | 18372 (-21.59%) | 9018 | 49.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 131.0 (13.42%) | 23430 (743.62%) | 12731 | 54.34 |
| 2026-01-02 | 115.5 (-1.7%) | 2777 (-84.99%) | 988 | 35.58 |
| 2025-12-26 | 117.5 (0.86%) | 18500 (-47.92%) | 12268 | 66.31 |
| 2025-12-19 | 116.5 (17.09%) | 35521 (78.11%) | 20118 | 56.64 |
| 2025-12-12 | 99.5 (31.44%) | 19943 (142.47%) | 9785 | 49.06 |
| 2025-12-05 | 75.7 (25.96%) | 8225 (222.8%) | 4154 | 50.5 |
| 2025-11-28 | 60.1 (14.48%) | 2548 (-29.76%) | 913 | 35.83 |
| 2025-11-21 | 52.5 (-25.74%) | 3627 (-17.09%) | 1420 | 39.15 |
| 2025-11-14 | 70.7 (1.14%) | 4375 (347.2%) | 2049 | 46.83 |
| 2025-11-07 | 69.9 (-4.9%) | 978 (-66.45%) | 0 | 0.0 |
| 2025-10-31 | 73.5 (5.45%) | 2916 (-47.29%) | 0 | 0.0 |
| 2025-10-23 | 69.7 (41.67%) | 5532 (2646.78%) | 2499 | 45.17 |
| 2025-10-17 | 49.2 (20.59%) | 201 (214.99%) | 5 | 2.49 |
| 2025-10-09 | 40.8 (-0.49%) | 63 (4.78%) | 11 | 17.46 |
| 2025-10-03 | 41.0 (0.0%) | 61 (-26.56%) | 0 | 0.0 |
| 2025-09-26 | 41.0 (-1.2%) | 83 (24.33%) | 3 | 3.61 |
| 2025-09-19 | 41.5 (3.49%) | 66 (-13.96%) | 0 | 0.0 |
| 2025-09-12 | 40.1 (-1.96%) | 77 (200.99%) | 0 | 0.0 |
| 2025-09-05 | 40.9 (2.51%) | 25 (-63.4%) | 3 | 12.0 |
| 2025-08-29 | 39.9 (0.76%) | 70 (-25.88%) | 6 | 8.57 |
| 2025-08-22 | 39.6 (-5.26%) | 95 (-2.17%) | 8 | 8.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 41.8 (1.46%) | 97 (594.37%) | 12 | 12.37 |
| 2025-08-08 | 41.2 (1.6%) | 14 (-3.86%) | 2 | 14.29 |
| 2025-08-01 | 40.55 (-1.7%) | 14 (-37.38%) | 2 | 14.29 |
| 2025-07-25 | 41.25 (0.73%) | 23 (-63.13%) | 7 | 30.43 |
| 2025-07-18 | 40.95 (-3.19%) | 63 (83.2%) | 7 | 11.11 |
| 2025-07-11 | 42.3 (-1.63%) | 34 (-49.35%) | 3 | 8.82 |
| 2025-07-04 | 43.0 (-1.15%) | 68 (62.31%) | 7 | 10.29 |
| 2025-06-27 | 43.5 (1.52%) | 41 (-32.44%) | 2 | 4.88 |
| 2025-06-20 | 42.85 (-2.28%) | 62 (105.59%) | 8 | 12.9 |
| 2025-06-13 | 43.85 (-1.35%) | 30 (15.09%) | 9 | 30.0 |
| 2025-06-06 | 44.45 (-1.22%) | 26 (-34.87%) | 5 | 19.23 |
| 2025-05-29 | 45.0 (1.24%) | 40 (-30.5%) | 9 | 22.5 |
| 2025-05-23 | 44.45 (2.07%) | 57 (-10.39%) | 6 | 10.53 |
| 2025-05-16 | 43.55 (6.74%) | 64 (-3.23%) | 5 | 7.81 |
| 2025-05-09 | 40.8 (-4.0%) | 66 (-5.25%) | 7 | 10.61 |
| 2025-05-02 | 42.5 (8.97%) | 70 (125.58%) | 8 | 11.43 |
| 2025-04-25 | 39.0 (-0.64%) | 31 (-80.43%) | 1 | 3.23 |
| 2025-04-18 | 39.25 (8.73%) | 159 (-21.41%) | 22 | 13.84 |
| 2025-04-11 | 36.1 (-19.78%) | 203 (111.91%) | 11 | 5.42 |
| 2025-04-02 | 45.0 (-0.22%) | 95 (16.44%) | 4 | 4.21 |
| 2025-03-28 | 45.1 (-2.38%) | 82 (5.95%) | 3 | 3.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 46.2 (-1.7%) | 77 (-44.45%) | 6 | 7.79 |
| 2025-03-14 | 47.0 (0.64%) | 139 (41.23%) | 20 | 14.39 |
| 2025-03-07 | 46.7 (-1.79%) | 99 (50.69%) | 1 | 1.01 |
| 2025-02-27 | 47.55 (-0.52%) | 65 (-39.02%) | 6 | 9.23 |
| 2025-02-21 | 47.8 (0.95%) | 107 (-9.41%) | 1 | 0.93 |
| 2025-02-14 | 47.35 (1.83%) | 118 (146.88%) | 9 | 7.63 |
| 2025-02-07 | 46.5 (-2.11%) | 48 (-38.61%) | 3 | 6.25 |
| 2025-01-22 | 47.5 (2.81%) | 78 (-63.51%) | 5 | 6.41 |
| 2025-01-17 | 46.2 (1.54%) | 215 (-23.94%) | 49 | 22.79 |
| 2025-01-10 | 45.5 (1.56%) | 282 (-97.28%) | 14 | 4.96 |
| 2025-01-03 | 44.8 (0.22%) | 10418 (91745.53%) | 4870 | 46.75 |
| 2024-12-31 | 44.7 (-0.33%) | 11 (-83.95%) | 2 | 18.18 |
| 2024-12-27 | 44.85 (4.06%) | 70 (-60.4%) | 5 | 7.14 |
| 2024-12-20 | 43.1 | 178 (N/A) | 20 | 11.24 |
| 2024-12-13 | None | 103 (N/A) | 14 | 13.59 |
| 2024-12-06 | None | 88 (N/A) | 10 | 11.36 |
| 2024-11-29 | 43.6 (-0.57%) | 115 (24.13%) | 6 | 5.22 |
| 2024-11-22 | 43.85 (-0.57%) | 92 (-30.64%) | 9 | 9.78 |
| 2024-11-15 | 44.1 (-0.45%) | 133 (64.85%) | 12 | 9.02 |
| 2024-11-08 | 44.3 (-4.73%) | 81 (-15.86%) | 4 | 4.94 |
| 2024-11-01 | 46.5 (1.53%) | 96 (-14.92%) | 9 | 9.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 45.8 (-3.98%) | 113 (-54.71%) | 7 | 6.19 |
| 2024-10-18 | 47.7 (4.84%) | 250 (196.42%) | 36 | 14.4 |
| 2024-10-11 | 45.5 (-0.55%) | 84 (-41.1%) | 2 | 2.38 |
| 2024-10-04 | 45.75 (2.69%) | 143 (-2.18%) | 11 | 7.69 |
| 2024-09-27 | 44.55 (-0.67%) | 146 (-8.53%) | 15 | 10.27 |
| 2024-09-20 | 44.85 (3.1%) | 160 (42.2%) | 27 | 16.88 |
| 2024-09-13 | 43.5 (-0.68%) | 112 (-16.71%) | 6 | 5.36 |
| 2024-09-06 | 43.8 (-1.02%) | 135 (68.25%) | 11 | 8.15 |
| 2024-08-30 | 44.25 (2.19%) | 80 (-7.63%) | 4 | 5.0 |
| 2024-08-23 | 43.3 (3.71%) | 87 (1.15%) | 4 | 4.6 |
| 2024-08-16 | 41.75 (0.36%) | 86 (-43.25%) | 12 | 13.95 |
| 2024-08-09 | 41.6 (-3.7%) | 151 (6.25%) | 17 | 11.26 |
| 2024-08-02 | 43.2 (-2.26%) | 142 (174.82%) | 18 | 12.68 |
| 2024-07-26 | 44.2 (-0.79%) | 52 (-58.8%) | 5 | 9.62 |
| 2024-07-19 | 44.55 (3.01%) | 126 (-21.66%) | 9 | 7.14 |
| 2024-07-12 | 43.25 (-2.26%) | 161 (-22.81%) | 32 | 19.88 |
| 2024-07-05 | 44.25 (2.91%) | 208 (73.74%) | 16 | 7.69 |
| 2024-06-28 | 43.0 (-0.23%) | 120 (-30.15%) | 8 | 6.67 |
| 2024-06-21 | 43.1 (2.74%) | 171 (43.71%) | 10 | 5.85 |
| 2024-06-14 | 41.95 (-0.12%) | 119 (-86.29%) | 10 | 8.4 |
| 2024-06-07 | 42.0 (3.07%) | 872 (121.65%) | 222 | 25.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 40.75 (16.6%) | 393 (135.61%) | 83 | 21.12 |
| 2024-05-24 | 34.95 (2.79%) | 167 (-54.49%) | 16 | 9.58 |
| 2024-05-17 | 34.0 (-1.45%) | 367 (272.38%) | 12 | 3.27 |
| 2024-05-10 | 34.5 (0.44%) | 98 (-10.58%) | 5 | 5.1 |
| 2024-05-03 | 34.35 (1.03%) | 110 (-33.91%) | 8 | 7.27 |
| 2024-04-26 | 34.0 (0.59%) | 166 (36.75%) | 21 | 12.65 |
| 2024-04-19 | 33.8 (-0.88%) | 122 (-37.33%) | 6 | 4.92 |
| 2024-04-12 | 34.1 (1.79%) | 194 (-12.11%) | 17 | 8.76 |
| 2024-04-03 | 33.5 (-3.6%) | 221 (-23.35%) | 27 | 12.22 |
| 2024-03-29 | 34.75 (-8.31%) | 289 (71.75%) | 22 | 7.61 |
| 2024-03-22 | 37.9 (-4.77%) | 168 (162.62%) | 12 | 7.14 |
| 2024-03-15 | 39.8 (-1.61%) | 64 (-65.3%) | 4 | 6.25 |
| 2024-03-08 | 40.45 (0.62%) | 184 (-12.67%) | 15 | 8.15 |
| 2024-03-01 | 40.2 (2.42%) | 211 (33.0%) | 30 | 14.22 |
| 2024-02-23 | 39.25 (-0.88%) | 158 (224.82%) | 13 | 8.23 |
| 2024-02-16 | 39.6 (2.46%) | 48 (2.68%) | 13 | 27.08 |
| 2024-02-05 | 38.65 (-1.15%) | 47 (-40.18%) | 2 | 4.26 |
| 2024-02-02 | 39.1 (0.51%) | 79 (-47.05%) | 8 | 10.13 |
| 2024-01-26 | 38.9 (0.0%) | 150 (15.81%) | 14 | 9.33 |
| 2024-01-19 | 38.9 (-4.31%) | 129 (163.03%) | 19 | 14.73 |
| 2024-01-12 | 40.65 (-0.25%) | 49 (3.89%) | 4 | 8.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 40.75 (-1.81%) | 47 (-46.23%) | 2 | 4.26 |
| 2023-12-29 | 41.5 (2.47%) | 88 (-2.19%) | 18 | 20.45 |
| 2023-12-22 | 40.5 (-0.37%) | 90 (-29.55%) | 12 | 13.33 |
| 2023-12-15 | 40.65 (-1.33%) | 128 (91.82%) | 8 | 6.25 |
| 2023-12-08 | 41.2 (0.49%) | 66 (-50.72%) | 4 | 6.06 |
| 2023-12-01 | 41.0 (1.61%) | 135 (61.65%) | 10 | 7.41 |
| 2023-11-24 | 40.35 (-0.37%) | 84 (-1.77%) | 4 | 4.76 |
| 2023-11-17 | 40.5 (-3.34%) | 85 (-5.34%) | 6 | 7.06 |
| 2023-11-10 | 41.9 (2.44%) | 90 (65.5%) | 7 | 7.78 |
| 2023-11-03 | 40.9 (-3.54%) | 54 (70.99%) | 12 | 22.22 |
| 2023-10-27 | 42.4 | 31 (N/A) | 12 | 38.71 |
| 2023-10-20 | None | 32 (N/A) | 4 | 12.5 |
| 2023-10-13 | 43.3 (-0.12%) | 7 (-36.45%) | 0 | 0.0 |
| 2023-10-06 | 43.35 (-0.34%) | 11 (-67.02%) | 4 | 36.36 |
| 2023-09-28 | 43.5 (-1.14%) | 34 (-13.61%) | 10 | 29.41 |
| 2023-09-22 | 44.0 (-1.01%) | 39 (14.43%) | 11 | 28.21 |
| 2023-09-15 | 44.45 (-1.11%) | 34 (-52.58%) | 6 | 17.65 |
| 2023-09-08 | 44.95 (-1.21%) | 72 (113.58%) | 12 | 16.67 |
| 2023-09-01 | 45.5 (-0.66%) | 34 (-32.75%) | 5 | 14.71 |
| 2023-08-25 | 45.8 (-0.65%) | 50 (-3.1%) | 6 | 12.0 |
| 2023-08-18 | 46.1 (-0.32%) | 52 (-25.14%) | 9 | 17.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 46.25 | 69 (N/A) | 6 | 8.7 |
| 2023-08-04 | None | 24 (N/A) | 7 | 29.17 |
| 2023-07-28 | 46.55 (-3.02%) | 69 (11.47%) | 5 | 7.25 |
| 2023-07-21 | 48.0 (-0.1%) | 62 (-51.96%) | 4 | 6.45 |
| 2023-07-14 | 48.05 (-0.1%) | 130 (122.6%) | 18 | 13.85 |
| 2023-07-07 | 48.1 (-3.12%) | 58 (-25.14%) | 7 | 12.07 |
| 2023-06-30 | 49.65 (-4.52%) | 78 (-22.63%) | 13 | 16.67 |
| 2023-06-21 | 52.0 (6.12%) | 101 (152.06%) | 70 | 69.31 |
| 2023-06-16 | 49.0 (-2.58%) | 40 (-65.65%) | 0 | 0.0 |
| 2023-06-09 | 50.3 (0.7%) | 116 (48.57%) | 51 | 43.97 |
| 2023-06-02 | 49.95 (-0.7%) | 78 (11.56%) | 44 | 56.41 |
| 2023-05-26 | 50.3 (-0.98%) | 70 (-71.28%) | 29 | 41.43 |
| 2023-05-19 | 50.8 (2.63%) | 245 (-14.23%) | 149 | 60.82 |
| 2023-05-12 | 49.5 (-2.94%) | 286 (266.6%) | 192 | 67.13 |
| 2023-05-05 | 51.0 (-0.39%) | 78 (-74.26%) | 47 | 60.26 |
| 2023-04-28 | 51.2 (0.39%) | 303 (1.4%) | 128 | 42.24 |
| 2023-04-21 | 51.0 (-3.77%) | 299 (147.0%) | 169 | 56.52 |
| 2023-04-14 | 53.0 (-1.85%) | 121 (327.49%) | 6 | 4.96 |
| 2023-04-07 | 54.0 (0.0%) | 28 (-50.31%) | 3 | 10.71 |
| 2023-03-31 | 54.0 (0.93%) | 57 (45.02%) | 1 | 1.75 |
| 2023-03-24 | 53.5 (1.71%) | 39 (-18.44%) | 1 | 2.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 52.6 (-3.31%) | 48 (-57.56%) | 1 | 2.08 |
| 2023-03-10 | 54.4 (-1.27%) | 113 (37.25%) | 6 | 5.31 |
| 2023-03-03 | 55.1 (-2.99%) | 82 (-65.88%) | 3 | 3.66 |
| 2023-02-24 | 56.8 (10.72%) | 242 (315.17%) | 39 | 16.12 |
| 2023-02-17 | 51.3 (-1.35%) | 58 (92.12%) | 4 | 6.9 |
| 2023-02-10 | 52.0 (-1.33%) | 30 (-60.52%) | 0 | 0.0 |
| 2023-02-03 | 52.7 (0.38%) | 77 (327.87%) | 4 | 5.19 |
| 2023-01-17 | 52.5 (0.38%) | 18 (-68.93%) | 0 | 0.0 |
| 2023-01-13 | 52.3 (-0.95%) | 57 (-41.54%) | 0 | 0.0 |
| 2023-01-06 | 52.8 (1.54%) | 99 (-98.54%) | 7 | 7.07 |
| 2022-12-30 | 52.0 | 6797 (N/A) | 5 | 0.07 |
| 2022-12-23 | None | 6242 (N/A) | 5 | 0.08 |
| 2022-12-16 | 50.8 (-2.68%) | 40 (0.88%) | 4 | 10.0 |
| 2022-12-09 | 52.2 (-2.61%) | 39 (-89.28%) | 5 | 12.82 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。