. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0443.0 (-0.46%)10 (24.81%)110.00.01%0.08%0.24%
2025-07-0343.2 (-3.03%)8 (701.2%)225.00.01%0.08%0.23%
2025-07-0244.55 (3.48%)1 (-97.67%)1100.00.0%0.08%0.22%
2025-07-0143.05 (-0.92%)42 (616.57%)24.760.05%0.09%0.23%
2025-06-3043.45 (-0.11%)6 (-30.99%)116.670.01%0.05%0.19%
2025-06-2743.5 (2.23%)8 (-21.48%)112.50.01%0.05%0.19%
2025-06-2642.55 (0.35%)11 (55.29%)19.090.01%0.06%0.18%
2025-06-2542.4 (0.0%)7 (18.85%)00.00.01%0.05%0.18%
2025-06-2442.4 (-0.12%)6 (-33.33%)00.00.01%0.06%0.19%
2025-06-2342.45 (-0.93%)9 (-40.01%)00.00.01%0.07%0.2%
2025-06-2042.85 (0.35%)15 (114.33%)320.00.02%0.07%0.19%
2025-06-1942.7 (-0.35%)7 (-53.34%)114.290.01%0.06%0.18%
2025-06-1842.85 (-1.38%)15 (-16.7%)213.330.02%0.05%0.19%
2025-06-1743.45 (-1.14%)18 (157.2%)15.560.02%0.05%0.19%
2025-06-1643.95 (0.23%)7 (133.4%)114.290.01%0.04%0.19%
2025-06-1343.85 (-0.34%)3 (-25.0%)133.330.0%0.04%0.2%
2025-06-1244.0 (0.8%)4 (-60.05%)125.00.0%0.04%0.2%
2025-06-1143.65 (-2.68%)10 (62.89%)330.00.01%0.04%0.21%
2025-06-1044.85 (2.16%)6 (-12.25%)00.00.01%0.03%0.21%
2025-06-0943.9 (-1.24%)7 (75.12%)457.140.01%0.03%0.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0644.45 (-1.0%)4 (33.33%)125.00.0%0.03%0.24%
2025-06-0544.9 (0.9%)3 (-57.14%)00.00.0%0.03%0.23%
2025-06-0444.5 (-0.34%)7 (36.27%)114.290.01%0.04%0.25%
2025-06-0344.65 (2.41%)5 (-27.36%)120.00.01%0.04%0.25%
2025-06-0243.6 (-3.11%)7 (250.79%)228.570.01%0.06%0.28%
2025-05-2945.0 (0.78%)2 (-83.34%)00.00.0%0.06%0.31%
2025-05-2844.65 (0.56%)12 (0.73%)758.330.01%0.06%0.34%
2025-05-2744.4 (-1.0%)12 (-14.87%)00.00.01%0.06%0.33%
2025-05-2644.85 (0.9%)14 (101.57%)214.290.02%0.07%0.32%
2025-05-2344.45 (0.45%)7 (14.87%)228.570.01%0.07%0.32%
2025-05-2244.25 (-1.23%)6 (-37.82%)00.00.01%0.08%0.33%
2025-05-2144.8 (0.45%)9 (-53.33%)00.00.01%0.08%0.32%
2025-05-2044.6 (-0.78%)21 (50.0%)314.290.02%0.08%0.31%
2025-05-1944.95 (3.21%)14 (4.04%)17.140.02%0.06%0.29%
2025-05-1643.55 (0.0%)13 (114.75%)00.00.02%0.08%0.31%
2025-05-1543.55 (-0.11%)6 (-56.4%)00.00.01%0.08%0.35%
2025-05-1443.6 (1.04%)14 (178.76%)00.00.02%0.07%0.4%
2025-05-1343.15 (1.53%)5 (-79.66%)480.00.01%0.08%0.4%
2025-05-1242.5 (4.17%)25 (91.82%)14.00.03%0.08%0.41%
2025-05-0940.8 (-1.57%)13 (1197.15%)00.00.02%0.08%0.43%
2025-05-0841.45 (2.35%)1 (-94.79%)1100.00.0%0.1%0.49%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0740.5 (0.25%)19 (156.67%)15.260.02%0.14%0.56%
2025-05-0640.4 (-0.12%)7 (-69.91%)114.290.01%0.12%0.57%
2025-05-0540.45 (-4.82%)25 (-27.61%)416.00.03%0.11%0.57%
2025-05-0242.5 (2.66%)35 (17.8%)720.00.04%0.1%0.56%
2025-04-3041.4 (5.88%)29 (2871.2%)13.450.03%0.07%0.56%
2025-04-2939.1 (-0.26%)1 (-78.97%)00.00.0%0.04%0.58%
2025-04-2839.2 (0.51%)4 (-72.13%)00.00.01%0.04%0.6%
2025-04-2539.0 (0.0%)17 (70.6%)00.00.02%0.04%0.62%
2025-04-2439.0 (0.65%)10 (362.75%)00.00.01%0.05%0.62%
2025-04-2338.75 (0.52%)2 (116.1%)150.00.0%0.1%0.62%
2025-04-2238.55 (-0.77%)1 (-1.67%)00.00.0%0.15%0.64%
2025-04-2138.85 (-1.02%)1 (-96.52%)00.00.0%0.17%0.64%
2025-04-1839.25 (0.64%)29 (-42.74%)724.140.03%0.19%0.68%
2025-04-1739.0 (-0.51%)51 (5.93%)917.650.06%0.2%0.66%
2025-04-1639.2 (0.51%)48 (179.52%)24.170.06%0.21%0.61%
2025-04-1539.0 (7.44%)17 (22.4%)15.880.02%0.23%0.57%
2025-04-1436.3 (0.55%)14 (-66.5%)321.430.02%0.25%0.59%
2025-04-1136.1 (-1.37%)42 (-31.02%)716.670.05%0.24%0.58%
2025-04-1036.6 (9.91%)60 (-2.01%)00.00.07%0.21%0.58%
2025-04-0933.3 (-10.0%)62 (94.15%)00.00.07%0.18%0.56%
2025-04-0837.0 (-8.64%)32 (426.43%)412.50.04%0.16%0.51%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0740.5 (-10.0%)6 (-63.6%)00.00.01%0.14%0.48%
2025-04-0245.0 (0.0%)16 (-49.4%)00.00.02%0.16%0.49%
2025-04-0145.0 (0.0%)33 (-28.46%)00.00.04%0.16%0.48%
2025-03-3145.0 (-0.22%)46 (122.69%)48.70.05%0.13%0.48%
2025-03-2845.1 (-1.1%)20 (-10.68%)210.00.02%0.1%0.47%
2025-03-2745.6 (0.66%)23 (74.21%)00.00.03%0.08%0.45%
2025-03-2645.3 (-0.44%)13 (121.77%)00.00.02%0.09%0.45%
2025-03-2545.5 (-0.55%)6 (-68.54%)00.00.01%0.09%0.46%
2025-03-2445.75 (-0.97%)19 (217.66%)15.260.02%0.09%0.47%
2025-03-2146.2 (-2.01%)6 (-82.68%)00.00.01%0.09%0.5%
2025-03-2047.15 (2.84%)34 (333.57%)25.880.04%0.12%0.52%
2025-03-1945.85 (-0.97%)8 (-33.42%)00.00.01%0.09%0.5%
2025-03-1846.3 (-0.32%)12 (-29.33%)18.330.01%0.13%0.5%
2025-03-1746.45 (-1.17%)17 (-42.67%)317.650.02%0.16%0.5%
2025-03-1447.0 (3.3%)29 (270.25%)620.690.03%0.16%0.52%
2025-03-1345.5 (-1.09%)8 (-81.01%)00.00.01%0.14%0.52%
2025-03-1246.0 (0.44%)42 (5.34%)1023.810.05%0.14%0.54%
2025-03-1145.8 (-1.51%)40 (100.2%)410.00.05%0.11%0.51%
2025-03-1046.5 (-0.43%)20 (121.46%)00.00.02%0.1%0.48%
2025-03-0746.7 (0.0%)9 (-17.9%)00.00.01%0.12%0.47%
2025-03-0646.7 (-0.32%)11 (-21.43%)00.00.01%0.12%0.47%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0546.85 (0.54%)14 (-53.33%)17.140.02%0.13%0.47%
2025-03-0446.6 (-0.43%)30 (-14.32%)00.00.04%0.14%0.46%
2025-03-0346.8 (-1.58%)35 (289.06%)00.00.04%0.12%0.44%
2025-02-2747.55 (0.53%)9 (-54.38%)111.110.01%0.13%0.45%
2025-02-2647.3 (0.32%)19 (-24.13%)421.050.02%0.15%0.46%
2025-02-2547.15 (-0.74%)26 (136.34%)13.850.03%0.14%0.46%
2025-02-2447.5 (-0.63%)11 (-75.08%)00.00.01%0.13%0.46%
2025-02-2147.8 (-0.21%)44 (63.03%)00.00.05%0.13%0.46%
2025-02-2047.9 (0.31%)27 (145.05%)00.00.03%0.11%0.43%
2025-02-1947.75 (0.42%)11 (-26.33%)19.090.01%0.12%0.43%
2025-02-1847.55 (0.11%)15 (42.86%)00.00.02%0.13%0.57%
2025-02-1747.5 (0.32%)10 (-67.79%)00.00.01%0.14%0.61%
2025-02-1447.35 (0.64%)32 (4.22%)00.00.04%0.14%0.69%
2025-02-1347.05 (1.18%)31 (45.49%)39.680.04%0.12%0.69%
2025-02-1246.5 (0.87%)21 (-0.46%)419.050.03%0.09%0.72%
2025-02-1146.1 (0.0%)21 (79.99%)14.760.03%0.07%0.77%
2025-02-1046.1 (-0.86%)12 (-8.26%)18.330.01%0.06%0.8%
2025-02-0746.5 (0.22%)13 (63.5%)17.690.02%0.06%0.83%
2025-02-0646.4 (0.0%)8 (-0.01%)00.00.01%0.09%0.82%
2025-02-0546.4 (-0.11%)8 (-0.05%)00.00.01%0.1%0.82%
2025-02-0446.45 (-1.17%)8 (-27.92%)00.00.01%0.11%0.86%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0347.0 (-1.05%)11 (-72.23%)218.180.01%0.14%0.86%
2025-01-2247.5 (2.15%)40 (116.18%)25.00.05%0.14%0.85%
2025-01-2146.5 (0.22%)18 (-7.49%)15.560.02%0.11%0.81%
2025-01-2046.4 (0.43%)20 (-31.03%)210.00.02%0.12%0.8%
2025-01-1746.2 (0.0%)29 (113.8%)310.340.03%0.25%0.84%
2025-01-1646.2 (0.54%)13 (-9.7%)215.380.02%0.28%0.84%
2025-01-1545.95 (-0.11%)15 (-48.21%)320.00.02%0.35%0.85%
2025-01-1446.0 (-1.6%)29 (-77.44%)310.340.03%0.38%0.86%
2025-01-1346.75 (2.75%)128 (158.36%)3829.690.15%0.41%0.88%
2025-01-1045.5 (0.78%)49 (-36.06%)612.240.06%0.33%0.77%
2025-01-0945.15 (0.44%)77 (109.38%)11.30.09%0.33%0.72%
2025-01-0844.95 (1.01%)37 (-33.78%)12.70.04%0.28%0.7%
2025-01-0744.5 (0.0%)56 (-9.47%)11.790.07%0.25%0.66%
2025-01-0644.5 (-0.67%)62 (34.78%)58.060.07%0.18%0.65%
2025-01-0344.8 (0.11%)46 (20.7%)12.170.05%0.16%0.58%
2025-01-0244.75 (0.11%)38 (421.13%)12.630.04%0.12%0.56%
2024-12-3144.7 (-0.45%)7 (81.46%)228.570.01%0.07%0.53%
2024-12-3044.9 (0.11%)4 (-90.69%)00.00.0%0.08%0.54%
2024-12-2744.85 (1.93%)43 (496.35%)24.650.05%0.08%0.58%
2024-12-2644.0 (0.0%)7 (594.92%)114.290.01%0.09%0.55%
2024-12-2544.0 (0.46%)1 (-91.87%)00.00.0%0.12%0.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2443.8 (1.15%)12 (105.65%)18.330.02%0.14%0.59%
2024-12-2343.3 (0.46%)6 (-87.99%)116.670.01%0.16%0.58%
2024-12-2043.1 (-1.26%)52 (62.5%)59.620.06%0.21%0.59%
2024-12-1943.65 (-0.68%)32 (59.59%)825.00.04%0.19%0.56%
2024-12-1843.95 (-0.34%)20 (-28.46%)315.00.02%0.16%0.56%
2024-12-1744.1 (0.0%)28 (-39.52%)310.710.03%0.2%0.55%
2024-12-1644.1 46 (N/A)12.170.05%0.18%0.55%
2024-12-13None 0 (-99.87%)00N/AN/AN/A
2024-12-1244.5 (-0.78%)33 (556.36%)412.120.04%0.18%0.52%
2024-12-1144.85 (-1.43%)5 (-91.33%)00.00.01%0.14%0.5%
2024-12-1045.5 (1.11%)58 (720.79%)915.520.07%0.17%0.54%
2024-12-0945.0 7 (N/A)114.290.01%0.11%0.51%
2024-12-06None 0 (-100.0%)00N/AN/AN/A
2024-12-0545.2 (-0.55%)47 (3410.81%)714.890.06%0.13%0.54%
2024-12-0445.45 (1.0%)1 (-95.55%)1100.00.0%0.11%0.5%
2024-12-0345.0 (2.27%)30 (200.31%)13.330.04%0.13%0.51%
2024-12-0244.0 (0.92%)10 (-47.62%)110.00.01%0.12%0.5%
2024-11-2943.6 (-0.34%)19 (-48.6%)00.00.02%0.13%0.5%
2024-11-2843.75 (1.04%)37 (158.11%)38.110.04%0.12%0.52%
2024-11-2743.3 (-1.37%)14 (-23.98%)00.00.02%0.09%0.48%
2024-11-2643.9 (-0.57%)19 (-25.3%)210.530.02%0.1%0.49%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2544.15 (0.68%)25 (492.48%)14.00.03%0.12%0.5%
2024-11-2243.85 (-1.35%)4 (-68.71%)00.00.01%0.11%0.49%
2024-11-2144.45 (1.02%)13 (-48.23%)17.690.02%0.13%0.52%
2024-11-2044.0 (0.34%)26 (-9.63%)27.690.03%0.14%0.51%
2024-11-1943.85 (0.34%)29 (53.8%)517.240.03%0.13%0.5%
2024-11-1843.7 (-0.91%)19 (-24.64%)15.260.02%0.14%0.52%
2024-11-1544.1 (-0.23%)25 (58.13%)312.00.03%0.16%0.56%
2024-11-1444.2 (-1.56%)16 (-30.04%)212.50.02%0.16%0.54%
2024-11-1344.9 (0.9%)22 (-36.88%)627.270.03%0.16%0.57%
2024-11-1244.5 (0.45%)36 (8.06%)00.00.04%0.15%0.62%
2024-11-1144.3 (0.0%)33 (7.89%)13.030.04%0.13%0.67%
2024-11-0844.3 (-3.06%)31 (136.13%)39.680.04%0.1%0.65%
2024-11-0745.7 (-0.87%)13 (1.25%)17.690.02%0.11%0.62%
2024-11-0646.1 (1.54%)13 (-27.78%)00.00.02%0.1%0.63%
2024-11-0545.4 (-2.37%)18 (199.75%)00.00.02%0.1%0.67%
2024-11-0446.5 (0.0%)6 (-86.07%)00.00.01%0.12%0.67%
2024-11-0146.5 (2.2%)43 (1336.67%)36.980.05%0.13%0.77%
2024-10-3045.5 (-0.22%)3 (-84.21%)00.00.0%0.11%0.76%
2024-10-2945.6 (-2.98%)19 (-39.6%)631.580.02%0.12%0.77%
2024-10-2847.0 (2.62%)31 (83.48%)00.00.04%0.12%0.81%
2024-10-2545.8 (-0.87%)17 (-25.45%)00.00.02%0.13%0.79%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2446.2 (-1.7%)23 (90.26%)28.70.03%0.17%0.81%
2024-10-2347.0 (-0.53%)12 (-34.88%)00.00.01%0.15%0.82%
2024-10-2247.25 (-1.25%)18 (-56.52%)15.560.02%0.19%0.91%
2024-10-2147.85 (0.31%)42 (-14.1%)49.520.05%0.25%0.94%
2024-10-1847.7 (1.6%)49 (530.19%)1020.410.06%0.29%0.92%
2024-10-1746.95 (-1.37%)7 (-82.34%)00.00.01%0.26%0.86%
2024-10-1647.6 (-0.73%)44 (-32.84%)613.640.05%0.25%0.86%
2024-10-1547.95 (0.1%)66 (-18.77%)1624.240.08%0.22%0.84%
2024-10-1447.9 (5.27%)81 (353.5%)44.940.1%0.19%0.8%
2024-10-1145.5 (1.11%)18 (351.3%)00.00.02%0.12%0.74%
2024-10-0945.0 (-0.44%)4 (-73.73%)00.00.0%0.21%0.74%
2024-10-0845.2 (-1.53%)15 (-67.79%)00.00.02%0.24%0.77%
2024-10-0745.9 (0.33%)47 (136.05%)24.260.06%0.24%0.79%
2024-10-0445.75 (-0.22%)20 (-77.48%)210.00.02%0.25%0.77%
2024-10-0145.85 (2.23%)88 (156.98%)89.090.1%0.24%0.77%
2024-09-3044.85 (0.67%)34 (132.55%)12.940.04%0.18%0.69%
2024-09-2744.55 (0.11%)14 (-73.34%)321.430.02%0.17%0.67%
2024-09-2644.5 (-0.34%)55 (292.39%)814.550.07%0.26%0.66%
2024-09-2544.65 (0.34%)14 (-58.77%)214.290.02%0.25%0.62%
2024-09-2444.5 (0.23%)34 (26.14%)00.00.04%0.26%0.64%
2024-09-2344.4 (-1.0%)27 (-69.68%)27.410.03%0.22%0.6%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2044.85 (0.34%)90 (104.91%)2325.560.11%0.19%0.62%
2024-09-1944.7 (1.25%)44 (82.06%)24.550.05%0.12%0.53%
2024-09-1844.15 (-0.34%)24 (1074.07%)14.170.03%0.11%0.49%
2024-09-1644.3 (1.84%)2 (-32.93%)150.00.0%0.11%0.48%
2024-09-1343.5 (-0.68%)3 (-89.04%)133.330.0%0.13%0.49%
2024-09-1243.8 (2.34%)28 (-25.83%)00.00.03%0.17%0.5%
2024-09-1142.8 (-2.06%)37 (45.19%)12.70.04%0.17%0.48%
2024-09-1043.7 (-0.23%)26 (44.44%)27.690.03%0.16%0.46%
2024-09-0943.8 (0.0%)18 (-43.75%)211.110.02%0.16%0.45%
2024-09-0643.8 (0.69%)32 (-8.64%)13.120.04%0.16%0.46%
2024-09-0543.5 (-0.11%)35 (20.55%)00.00.04%0.14%0.43%
2024-09-0443.55 (-2.02%)29 (43.18%)1034.480.03%0.11%0.4%
2024-09-0344.45 (0.0%)20 (6.32%)00.00.02%0.1%0.4%
2024-09-0244.45 (0.45%)19 (18.83%)00.00.02%0.11%0.41%
2024-08-3044.25 (0.23%)16 (37.56%)16.250.02%0.09%0.47%
2024-08-2944.15 (-0.23%)11 (-28.8%)218.180.01%0.12%0.48%
2024-08-2844.25 (-0.34%)16 (-47.73%)00.00.02%0.13%0.54%
2024-08-2744.4 (2.07%)31 (527.33%)13.230.04%0.12%0.52%
2024-08-2643.5 (0.46%)5 (-87.18%)00.00.01%0.09%0.51%
2024-08-2343.3 (1.88%)39 (143.69%)25.130.05%0.1%0.55%
2024-08-2242.5 (-0.47%)16 (44.35%)00.00.02%0.08%0.52%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2142.7 (-0.7%)11 (10.22%)00.00.01%0.07%0.52%
2024-08-2043.0 (1.42%)10 (-8.64%)00.00.01%0.08%0.53%
2024-08-1942.4 (1.56%)11 (-31.19%)218.180.01%0.09%0.55%
2024-08-1641.75 (-0.83%)16 (44.93%)425.00.02%0.1%0.57%
2024-08-1542.1 (0.36%)11 (-39.99%)00.00.01%0.09%0.57%
2024-08-1441.95 (-1.29%)18 (-1.28%)211.110.02%0.09%0.6%
2024-08-1342.5 (2.41%)18 (-15.67%)422.220.02%0.11%0.6%
2024-08-1241.5 (-0.24%)22 (100.14%)29.090.03%0.12%0.6%
2024-08-0941.6 (-0.83%)11 (105.32%)327.270.01%0.18%0.66%
2024-08-0841.95 (-2.44%)5 (-83.7%)120.00.01%0.19%0.69%
2024-08-0743.0 (3.61%)33 (1.81%)00.00.04%0.25%0.71%
2024-08-0641.5 (0.24%)32 (-53.7%)13.120.04%0.22%0.68%
2024-08-0541.4 (-4.17%)70 (204.38%)1217.140.08%0.21%0.7%
2024-08-0243.2 (-4.74%)23 (-60.6%)521.740.03%0.17%0.7%
2024-08-0145.35 (2.37%)58 (1845.87%)58.620.07%0.16%0.71%
2024-07-3144.3 (1.03%)3 (-88.02%)266.670.0%0.11%0.68%
2024-07-3043.85 (1.04%)25 (-25.17%)28.00.03%0.13%0.71%
2024-07-2943.4 (-1.81%)33 (157.52%)412.120.04%0.13%0.69%
2024-07-2644.2 (-0.45%)13 (-35.0%)17.690.02%0.12%0.66%
2024-07-2344.4 (0.45%)20 (5.26%)210.00.02%0.12%0.71%
2024-07-2244.2 (-0.79%)19 (-25.44%)210.530.02%0.15%0.72%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1944.55 (-2.09%)25 (-4.09%)28.00.03%0.15%0.72%
2024-07-1845.5 (1.34%)26 (87.11%)00.00.03%0.13%0.7%
2024-07-1744.9 (2.63%)14 (-66.53%)214.290.02%0.19%0.71%
2024-07-1643.75 (0.34%)42 (141.92%)49.520.05%0.22%0.75%
2024-07-1543.6 (0.81%)17 (22.7%)15.880.02%0.2%0.75%
2024-07-1243.25 (-2.48%)14 (-80.68%)00.00.02%0.19%0.77%
2024-07-1144.35 (-1.88%)73 (77.58%)2635.620.09%0.23%0.78%
2024-07-1045.2 (2.26%)41 (102.2%)37.320.05%0.22%0.73%
2024-07-0944.2 (-0.23%)20 (94.28%)315.00.02%0.21%0.73%
2024-07-0844.3 (0.11%)10 (-78.6%)00.00.01%0.22%0.74%
2024-07-0544.25 (1.49%)49 (-28.39%)510.20.06%0.24%0.85%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0443.0 (-1.15%)68 (62.31%)710.29
2025-06-2743.5 (1.52%)41 (-32.44%)24.88
2025-06-2042.85 (-2.28%)62 (105.59%)812.9
2025-06-1343.85 (-1.35%)30 (15.09%)930.0
2025-06-0644.45 (-1.22%)26 (-34.87%)519.23
2025-05-2945.0 (1.24%)40 (-30.5%)922.5
2025-05-2344.45 (2.07%)57 (-10.39%)610.53
2025-05-1643.55 (6.74%)64 (-3.23%)57.81
2025-05-0940.8 (-4.0%)66 (-5.25%)710.61
2025-05-0242.5 (8.97%)70 (125.58%)811.43
2025-04-2539.0 (-0.64%)31 (-80.43%)13.23
2025-04-1839.25 (8.73%)159 (-21.41%)2213.84
2025-04-1136.1 (-19.78%)203 (111.91%)115.42
2025-04-0245.0 (-0.22%)95 (16.44%)44.21
2025-03-2845.1 (-2.38%)82 (5.95%)33.66
2025-03-2146.2 (-1.7%)77 (-44.45%)67.79
2025-03-1447.0 (0.64%)139 (41.23%)2014.39
2025-03-0746.7 (-1.79%)99 (50.69%)11.01
2025-02-2747.55 (-0.52%)65 (-39.02%)69.23
2025-02-2147.8 (0.95%)107 (-9.41%)10.93
日期股價成交量(張)當沖量當沖率(%)
2025-02-1447.35 (1.83%)118 (146.88%)97.63
2025-02-0746.5 (-2.11%)48 (-38.61%)36.25
2025-01-2247.5 (2.81%)78 (-63.51%)56.41
2025-01-1746.2 (1.54%)215 (-23.94%)4922.79
2025-01-1045.5 (1.56%)282 (236.31%)144.96
2025-01-0344.8 (0.22%)84 (641.51%)22.38
2024-12-3144.7 (-0.33%)11 (-83.95%)218.18
2024-12-2744.85 (4.06%)70 (-60.4%)57.14
2024-12-2043.1 178 (N/A)2011.24
2024-12-13None 103 (N/A)1413.59
2024-12-06None 88 (N/A)1011.36
2024-11-2943.6 (-0.57%)115 (24.13%)65.22
2024-11-2243.85 (-0.57%)92 (-30.64%)99.78
2024-11-1544.1 (-0.45%)133 (64.85%)129.02
2024-11-0844.3 (-4.73%)81 (-15.86%)44.94
2024-11-0146.5 (1.53%)96 (-14.92%)99.38
2024-10-2545.8 (-3.98%)113 (-54.71%)76.19
2024-10-1847.7 (4.84%)250 (196.42%)3614.4
2024-10-1145.5 (-0.55%)84 (-41.1%)22.38
2024-10-0445.75 (2.69%)143 (-2.18%)117.69
2024-09-2744.55 (-0.67%)146 (-8.53%)1510.27
日期股價成交量(張)當沖量當沖率(%)
2024-09-2044.85 (3.1%)160 (42.2%)2716.88
2024-09-1343.5 (-0.68%)112 (-16.71%)65.36
2024-09-0643.8 (-1.02%)135 (68.25%)118.15
2024-08-3044.25 (2.19%)80 (-7.63%)45.0
2024-08-2343.3 (3.71%)87 (1.15%)44.6
2024-08-1641.75 (0.36%)86 (-43.25%)1213.95
2024-08-0941.6 (-3.7%)151 (6.25%)1711.26
2024-08-0243.2 (-2.26%)142 (174.82%)1812.68
2024-07-2644.2 (-0.79%)52 (-58.8%)59.62
2024-07-1944.55 (3.01%)126 (-21.66%)97.14
2024-07-1243.25 (-2.26%)161 (-22.81%)3219.88
2024-07-0544.25 (2.91%)208 (73.74%)167.69
2024-06-2843.0 (-0.23%)120 (-30.15%)86.67
2024-06-2143.1 (2.74%)171 (43.71%)105.85
2024-06-1441.95 (-0.12%)119 (-86.29%)108.4
2024-06-0742.0 (3.07%)872 (121.65%)22225.46
2024-05-3140.75 (16.6%)393 (135.61%)8321.12
2024-05-2434.95 (2.79%)167 (-54.49%)169.58
2024-05-1734.0 (-1.45%)367 (272.38%)123.27
2024-05-1034.5 (0.44%)98 (-10.58%)55.1
2024-05-0334.35 (1.03%)110 (-33.91%)87.27
日期股價成交量(張)當沖量當沖率(%)
2024-04-2634.0 (0.59%)166 (36.75%)2112.65
2024-04-1933.8 (-0.88%)122 (-37.33%)64.92
2024-04-1234.1 (1.79%)194 (-12.11%)178.76
2024-04-0333.5 (-3.6%)221 (-23.35%)2712.22
2024-03-2934.75 (-8.31%)289 (71.75%)227.61
2024-03-2237.9 (-4.77%)168 (162.62%)127.14
2024-03-1539.8 (-1.61%)64 (-65.3%)46.25
2024-03-0840.45 (0.62%)184 (-12.67%)158.15
2024-03-0140.2 (2.42%)211 (33.0%)3014.22
2024-02-2339.25 (-0.88%)158 (224.82%)138.23
2024-02-1639.6 (2.46%)48 (2.68%)1327.08
2024-02-0538.65 (-1.15%)47 (-40.18%)24.26
2024-02-0239.1 (0.51%)79 (-47.05%)810.13
2024-01-2638.9 (0.0%)150 (15.81%)149.33
2024-01-1938.9 (-4.31%)129 (163.03%)1914.73
2024-01-1240.65 (-0.25%)49 (3.89%)48.16
2024-01-0540.75 (-1.81%)47 (-46.23%)24.26
2023-12-2941.5 (2.47%)88 (-2.19%)1820.45
2023-12-2240.5 (-0.37%)90 (-29.55%)1213.33
2023-12-1540.65 (-1.33%)128 (91.82%)86.25
2023-12-0841.2 (0.49%)66 (-50.72%)46.06
日期股價成交量(張)當沖量當沖率(%)
2023-12-0141.0 (1.61%)135 (61.65%)107.41
2023-11-2440.35 (-0.37%)84 (-1.77%)44.76
2023-11-1740.5 (-3.34%)85 (-5.34%)67.06
2023-11-1041.9 (2.44%)90 (65.5%)77.78
2023-11-0340.9 (-3.54%)54 (70.99%)1222.22
2023-10-2742.4 31 (N/A)1238.71
2023-10-20None 32 (N/A)412.5
2023-10-1343.3 (-0.12%)7 (-36.45%)00.0
2023-10-0643.35 (-0.34%)11 (-67.02%)436.36
2023-09-2843.5 (-1.14%)34 (-13.61%)1029.41
2023-09-2244.0 (-1.01%)39 (14.43%)1128.21
2023-09-1544.45 (-1.11%)34 (-52.58%)617.65
2023-09-0844.95 (-1.21%)72 (113.58%)1216.67
2023-09-0145.5 (-0.66%)34 (-32.75%)514.71
2023-08-2545.8 (-0.65%)50 (-3.1%)612.0
2023-08-1846.1 (-0.32%)52 (-25.14%)917.31
2023-08-1146.25 69 (N/A)68.7
2023-08-04None 24 (N/A)729.17
2023-07-2846.55 (-3.02%)69 (11.47%)57.25
2023-07-2148.0 (-0.1%)62 (-51.96%)46.45
2023-07-1448.05 (-0.1%)130 (122.6%)1813.85
日期股價成交量(張)當沖量當沖率(%)
2023-07-0748.1 (-3.12%)58 (-25.14%)712.07
2023-06-3049.65 (-4.52%)78 (-22.63%)1316.67
2023-06-2152.0 (6.12%)101 (152.06%)7069.31
2023-06-1649.0 (-2.58%)40 (-65.65%)00.0
2023-06-0950.3 (0.7%)116 (48.57%)5143.97
2023-06-0249.95 (-0.7%)78 (11.56%)4456.41
2023-05-2650.3 (-0.98%)70 (-71.28%)2941.43
2023-05-1950.8 (2.63%)245 (-14.23%)14960.82
2023-05-1249.5 (-2.94%)286 (266.6%)19267.13
2023-05-0551.0 (-0.39%)78 (-74.26%)4760.26
2023-04-2851.2 (0.39%)303 (1.4%)12842.24
2023-04-2151.0 (-3.77%)299 (147.0%)16956.52
2023-04-1453.0 (-1.85%)121 (327.49%)64.96
2023-04-0754.0 (0.0%)28 (-50.31%)310.71
2023-03-3154.0 (0.93%)57 (45.02%)11.75
2023-03-2453.5 (1.71%)39 (-18.44%)12.56
2023-03-1752.6 (-3.31%)48 (-57.56%)12.08
2023-03-1054.4 (-1.27%)113 (37.25%)65.31
2023-03-0355.1 (-2.99%)82 (-65.88%)33.66
2023-02-2456.8 (10.72%)242 (315.17%)3916.12
2023-02-1751.3 (-1.35%)58 (92.12%)46.9
日期股價成交量(張)當沖量當沖率(%)
2023-02-1052.0 (-1.33%)30 (-60.52%)00.0
2023-02-0352.7 (0.38%)77 (327.87%)45.19
2023-01-1752.5 (0.38%)18 (-68.93%)00.0
2023-01-1352.3 (-0.95%)57 (-41.54%)00.0
2023-01-0652.8 (1.54%)99 (-98.54%)77.07
2022-12-3052.0 6797 (N/A)50.07
2022-12-23None 6242 (N/A)50.08
2022-12-1650.8 (-2.68%)40 (0.88%)410.0
2022-12-0952.2 (-2.61%)39 (-89.28%)512.82
2022-12-0253.6 (8.72%)370 (1315.04%)8924.05
2022-11-2549.3 (0.92%)26 (-38.15%)415.38
2022-11-1848.85 (-0.1%)42 (58.81%)1228.57
2022-11-1148.9 (-1.11%)26 (-21.61%)1038.46
2022-11-0449.45 (0.0%)34 (5.45%)514.71
2022-10-2849.45 (0.0%)32 (103.41%)721.88
2022-10-2149.45 (1.96%)15 (-61.88%)426.67
2022-10-1448.5 (-2.81%)41 (-29.84%)1126.83
2022-10-0749.9 (0.2%)59 (43.03%)915.25
2022-09-3049.8 (-4.23%)41 (-6.96%)1126.83
2022-09-2352.0 (-0.19%)44 (76.49%)511.36
2022-09-1652.1 (-1.33%)25 (-20.6%)312.0
日期股價成交量(張)當沖量當沖率(%)
2022-09-0852.8 (-0.94%)31 (-34.98%)825.81
2022-09-0253.3 (-1.11%)48 (0.7%)918.75
2022-08-2653.9 (-0.19%)48 (52.79%)1633.33
2022-08-1954.0 31 (N/A)1032.26
2022-08-12None 20 (N/A)735.0
2022-08-0554.2 (-0.18%)24 (-51.66%)729.17
2022-07-2954.3 (0.56%)50 (-32.52%)816.0
2022-07-2254.0 (-2.17%)74 (47.93%)1317.57
2022-07-1555.2 (-1.78%)50 (-22.26%)1326.0
2022-07-0856.2 (-0.71%)64 (-27.75%)2234.38
2022-07-0156.6 (-0.18%)89 (-4.32%)3235.96
2022-06-2456.7 (0.0%)93 (3.52%)3335.48
2022-06-1756.7 (-1.22%)90 (36.75%)2123.33
2022-06-1057.4 (1.23%)66 (52.73%)1725.76
2022-06-0256.7 (-0.53%)43 (1.65%)1739.53
2022-05-2757.0 (0.35%)42 (-35.96%)1842.86
2022-05-2056.8 (0.89%)66 (-13.27%)3045.45
2022-05-1356.3 (-1.57%)76 (69.68%)3546.05
2022-05-0657.2 (-0.87%)45 (24.03%)1431.11
2022-04-2957.7 (1.58%)36 (122.7%)1233.33
2022-04-2256.8 (-0.35%)16 (-63.79%)00.0
日期股價成交量(張)當沖量當沖率(%)
2022-04-1557.0 (-1.72%)45 (153.37%)817.78
2022-04-0858.0 (0.87%)17 (-71.87%)741.18
2022-04-0157.5 (-2.71%)63 (-9.69%)1828.57
2022-03-2559.1 (1.03%)70 (-25.85%)811.43
2022-03-1858.5 (0.34%)94 (-19.16%)3537.23
2022-03-1158.3 (-1.19%)117 (129.51%)4538.46
2022-03-0459.0 (-0.67%)51 (-45.22%)1121.57
2022-02-2559.4 (-0.34%)93 (-38.98%)1111.83
2022-02-1859.6 (-0.67%)152 (16.16%)10871.05
2022-02-1160.0 (0.84%)131 (686.57%)7960.31
2022-01-2659.5 (-0.67%)16 (-77.98%)16.25
2022-01-2159.9 (1.35%)75 (-42.16%)1013.33
2022-01-1459.1 (-1.66%)131 (17.34%)3425.95
2022-01-0760.1 (0.5%)111 (-72.83%)3329.73

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。