4545 銘鈺
- EPS 年複合成長率: 40.51% (110-106)
- 營業利益年複合成長率: 3.21% (110-106)
- 本益比: 25.57
- 本益成長比: 7.966
- 總報酬本益比: 0.205
- 近四季EPS總合: 1.15 (0.42,0.43,0.5,0.21)
- 融資餘額佔股本比例:0.94%
- 融資使用率: 3.75%
- 近期收盤價: 29.4 (2022-05-20)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
銘鈺 | 2.0% | -2.0% | -33.0% | 2.0% | -45.0% |
0050 | -14.86% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
29.4 | 49.35% | 43.91 | 50.5 | 71.77% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.22 | 22.66 | 22.16 | 17.37 | 20.28 | 26.52 | 33.67 | 36.92 | 28.95 |
營業利益率 | 6.00 | 5.94 | 2.66 | -2.57 | 4.49 | 10.39 | 17.02 | 17.60 | 11.44 |
折舊負擔比率 | 4.24 | 5.57 | 6.79 | 5.59 | 4.78 | 5.28 | 3.49 | 2.92 | 3.76 |
稅前淨利率 | 5.30 | 2.78 | 0.09 | -1.65 | 0.77 | 12.04 | 19.64 | 19.97 | 12.47 |
股東權益報酬率 | 5.23 | 1.76 | 0.82 | -3.19 | 0.87 | 12.84 | 35.47 | 42.75 | 27.26 |
資產報酬率 | 3.14 | 1.33 | 0.83 | -1.67 | 0.70 | 8.04 | 19.40 | 21.23 | 11.93 |
本業收入比 | 113.04 | 215.09 | 2400.00 | 155.88 | 584.21 | 86.12 | 86.68 | 88.12 | 91.86 |
業外獲益比 | -13.04 | -115.09 | -2300.00 | -55.88 | -484.21 | 13.56 | 13.32 | 11.88 | 8.47 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.94 | 23.63 | 25.13 | 18.17 | 18.23 | 25.02 | 25.34 | 22.67 | 15.78 | 22.20 | 26.70 | 22.73 | 16.28 | 24.38 | 20.98 | 2.99 | 16.78 | 19.86 | 24.17 | 15.62 |
營業利益率 | 5.86 | 8.24 | 9.79 | 4.67 | 0.93 | 12.75 | 9.32 | 4.14 | -6.34 | 5.02 | 7.25 | 3.06 | -6.16 | 7.17 | 3.72 | -21.07 | -6.75 | 8.58 | 11.75 | -6.34 |
稅前淨利率 | 8.01 | 6.96 | 9.97 | 2.96 | 1.43 | 5.76 | 6.32 | 1.44 | -4.51 | -2.99 | 6.99 | 2.94 | -7.07 | 6.13 | 4.53 | -13.31 | -9.78 | 6.63 | 10.44 | -9.18 |
本業收入比 | 73.91 | 120.51 | 98.00 | 157.89 | 57.14 | 217.65 | 148.39 | 271.43 | 138.89 | -173.33 | 103.33 | 100.00 | 88.89 | 117.14 | 82.76 | 157.89 | 69.05 | 128.30 | 111.84 | 69.57 |
業外獲益比 | 26.09 | -17.95 | 2.00 | -57.89 | 28.57 | -120.59 | -48.39 | -171.43 | -38.89 | 273.33 | -3.33 | -7.14 | 11.11 | -17.14 | 17.24 | -57.89 | 30.95 | -28.30 | -11.84 | 30.43 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 144 | 16 | 200 | 246 | 43 | 116 | 763 | 602 | 315 |
自由現金流量(百萬) | 39 | -15 | 39 | -533 | -40 | 71 | 507 | 467 | 251 |
稅後淨利(百萬) | 89 | 30 | 14 | -57 | 17 | 228 | 511 | 495 | 238 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -6 | 5 | 158 | -89 | 71 | -29 | -33 | 26 | 53 | 2 | 17 | 35 | 146 | 44 | -53 | 133 | 121 | 74 | -104 | -33 |
自由現金流量(百萬) | -38 | -14 | 114 | -106 | 47 | -38 | -33 | 23 | 34 | -123 | 3 | 28 | 130 | 12 | -76 | -400 | -70 | 39 | -138 | 32 |
稅後淨利(百萬) | 32 | 33 | 39 | 16 | 2 | 29 | 28 | -2 | -26 | 16 | 21 | 4 | -27 | 22 | -7 | -36 | -36 | 53 | 50 | -38 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2168 | 1922 | 1797 | 2074 | 2469 | 2632 | 3323 | 3119 | 2368 |
營業利益(百萬) | 130 | 114 | 48 | -53 | 111 | 273 | 566 | 549 | 271 |
稅後淨利(百萬) | 89 | 30 | 14 | -57 | 17 | 228 | 511 | 495 | 238 |
EPS(完全稀釋) | 1.15 | 0.39 | 0.18 | -0.74 | 0.21 | 2.94 | 7.49 | 7.96 | 4.21 |
營收成長率(%) | 12.80 | 6.96 | -13.36 | -16.00 | -6.19 | -20.79 | 6.54 | 31.71 | N/A |
營業利益成長率(%) | 14.04 | 137.50 | N/A | N/A | -59.34 | -51.77 | 3.10 | 102.58 | N/A |
稅後淨利成長率(%) | 196.67 | 114.29 | 124.56 | N/A | -92.54 | -55.38 | 3.23 | 107.98 | N/A |
EPS成長率(%) | 194.87 | 116.67 | N/A | N/A | -92.86 | -60.75 | -5.90 | 89.07 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 573 | 567 | 501 | 643 | 458 | 583 | 490 | 457 | 392 | 512 | 433 | 468 | 384 | 577 | 641 | 425 | 430 | 792 | 725 | 502 |
營業利益(百萬) | 34 | 47 | 49 | 30 | 4 | 74 | 46 | 19 | -25 | 26 | 31 | 14 | -24 | 41 | 24 | -90 | -29 | 68 | 85 | -32 |
稅後淨利(百萬) | 32 | 33 | 39 | 16 | 2 | 29 | 28 | -2 | -26 | 16 | 21 | 4 | -27 | 22 | -7 | -36 | -36 | 53 | 50 | -38 |
EPS(完全稀釋) | 0.42 | 0.43 | 0.50 | 0.21 | 0.02 | 0.38 | 0.36 | -0.02 | -0.33 | 0.20 | 0.27 | 0.06 | -0.35 | 0.29 | -0.09 | -0.47 | -0.47 | 0.69 | 0.65 | -0.49 |
去年同期營收成長率(%) | 25.11 | -2.74 | 2.24 | 40.70 | 16.84 | 13.87 | 13.16 | -2.35 | 2.08 | -11.27 | -32.45 | 10.12 | -10.70 | -27.15 | -11.59 | -15.34 | - | - | - | - |
去年同期營業利益成長率(%) | 750.00 | -36.49 | 6.52 | 57.89 | 116.00 | 184.62 | 48.39 | 35.71 | -4.17 | -36.59 | 29.17 | 115.56 | 17.24 | -39.71 | -71.76 | -181.25 | - | - | - | - |
去年同期稅後淨利成長率(%) | 1500.00 | 13.79 | 39.29 | 900.00 | 107.69 | 81.25 | 33.33 | -150.00 | 3.70 | -27.27 | 400.00 | 111.11 | 25.00 | -58.49 | -114.00 | 5.26 | - | - | - | - |
去年同期EPS成長率(%) | 2000.00 | 13.16 | 38.89 | 1150.00 | 106.06 | 90.00 | 33.33 | -133.33 | 5.71 | -31.03 | 400.00 | 112.77 | 25.53 | -57.97 | -113.85 | 4.08 | - | - | - | - |
較上季營收成長率(%) | 1.06 | 13.17 | -22.08 | 40.39 | -21.44 | 18.98 | 7.22 | 16.58 | -23.44 | 18.24 | -7.48 | 21.88 | -33.45 | -9.98 | 50.82 | -1.16 | -45.71 | 9.24 | 44.42 | - |
較上季營業利益成長率(%) | -27.66 | -4.08 | 63.33 | 650.00 | -94.59 | 60.87 | 142.11 | 176.00 | -196.15 | -16.13 | 121.43 | 158.33 | -158.54 | 70.83 | 126.67 | -210.34 | -142.65 | -20.00 | 365.62 | - |
較上季稅後淨利成長率(%) | -3.03 | -15.38 | 143.75 | 700.00 | -93.10 | 3.57 | 1500.00 | 92.31 | -262.50 | -23.81 | 425.00 | 114.81 | -222.73 | 414.29 | 80.56 | 0.00 | -167.92 | 6.00 | 231.58 | - |
較上季EPS成長率(%) | -2.33 | -14.00 | 138.10 | 950.00 | -94.74 | 5.56 | 1900.00 | 93.94 | -265.00 | -25.93 | 350.00 | 117.14 | -220.69 | 422.22 | 80.85 | 0.00 | -168.12 | 6.15 | 232.65 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 27.47 | 45.66 | 30.46 | 2019/12 | -16.11 | -25.31 | -13.32 |
2022/3 | -13.48 | 16.16 | 25.28 | 2019/11 | -23.82 | -20.51 | -12.16 |
2022/1~2 | 9.0 | 29.88 | 29.87 | 2019/10 | 62.57 | 11.97 | -11.15 |
2021/12 | -9.24 | -30.56 | 12.81 | 2019/9 | -18.78 | -54.32 | -14.09 |
2021/11 | 9.36 | 27.94 | 19.67 | 2019/8 | 14.64 | -19.0 | -4.54 |
2021/10 | 0.83 | 12.34 | 18.8 | 2019/7 | 4.13 | -9.22 | -1.69 |
2021/9 | 14.24 | 9.85 | 19.59 | 2019/6 | 0.25 | -8.69 | -0.33 |
2021/8 | 0.09 | -8.15 | 20.97 | 2019/5 | -32.01 | -2.77 | 1.42 |
2021/7 | -47.21 | 5.29 | 26.02 | 2019/4 | 48.67 | 43.56 | 2.44 |
2021/6 | 62.34 | 88.98 | 29.72 | 2019/3 | 22.49 | -23.61 | -10.76 |
2021/5 | 19.12 | 9.87 | 15.99 | 2019/1~2 | -22.92 | -1.97 | -1.97 |
2021/4 | 1.65 | 21.9 | 17.99 | 2018/12 | -10.72 | -17.69 | -16.03 |
2021/3 | 13.69 | 11.93 | 16.71 | 2018/11 | 7.3 | -30.92 | -15.86 |
2021/1~2 | -20.24 | 19.28 | 19.28 | 2018/10 | -33.68 | -30.57 | -13.58 |
2020/12 | 67.23 | 92.66 | 6.92 | 2018/9 | 44.02 | -10.05 | -10.8 |
2020/11 | -3.96 | -3.36 | -0.1 | 2018/8 | 28.48 | -15.41 | -10.98 |
2020/10 | -1.39 | -23.34 | 0.24 | 2018/7 | 4.74 | -8.86 | -10.05 |
2020/9 | -4.49 | 26.38 | 4.15 | 2018/6 | 6.75 | -21.87 | -10.27 |
2020/8 | 14.75 | 7.47 | 1.62 | 2018/5 | 0.39 | -16.92 | -7.39 |
2020/7 | -5.25 | 7.36 | 0.67 | 2018/4 | -20.89 | -5.06 | -4.71 |
2020/6 | -5.61 | 18.01 | -0.42 | 2018/3 | 49.86 | 17.71 | -4.6 |
2020/5 | 32.17 | 25.35 | -3.9 | 2018/1~2 | -15.97 | -15.57 | -15.56 |
2020/4 | -6.66 | -35.52 | -10.68 | 2017/12 | -25.07 | -13.94 | -6.18 |
2020/3 | 3.32 | 2.7 | 2.15 | 2017/11 | 7.84 | 29.72 | -5.34 |
2020/1~2 | 8.46 | 1.87 | 1.86 | 2017/10 | -14.07 | 26.68 | -9.06 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
46.0 | 7.0 | 557.14 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
39.0 | 34.0 | 14.705 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
50.0 | 31.0 | 61.290 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.42 | 0.43 | -0.023 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.13 | 4.08 | 3.73 | 3.13 | 3.18 | 3.70 | 4.75 | 4.40 | 4.11 |
存貨周轉率 | 4.15 | 4.73 | 5.13 | 6.39 | 8.01 | 6.72 | 5.76 | 6.22 | 7.43 |
22Q1 | 21Q4 | |
---|---|---|
應收帳款周轉率 | 1.15 | 1.17 |
存貨周轉率 | 1.02 | 0.97 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.44 | 0.46 | 0.42 | 0.45 | 0.35 | 0.33 | 0.44 | 0.48 | 0.54 |
金融負債(百萬) | 633 | 694 | 596 | 745 | 260 | 213 | 200 | 147 | 478 |
營收淨額(百萬) | 2168 | 1922 | 1797 | 2074 | 2469 | 2632 | 3323 | 3119 | 2368 |
利息保障倍數 | 12.09 | 5.04 | 1.12 | -2.89 | 5.44 | 116.87 | 164.85 | 90.90 | 38.04 |
長期銀行借款占稅後淨利比 | 2.85 | 13.93 | 30.86 | 2.94 | 2.94 | 0.00 | 0.10 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2168 | 1922 | 1797 | 2074 | 2469 | 2632 | 3323 | 3119 | 2368 |
推銷費用(百萬) | 89 | 78 | 89 | 104 | 97 | 110 | 115 | 184 | 145 |
管理費用(百萬) | 161 | 170 | 185 | 205 | 190 | 227 | 298 | 283 | 184 |
研發費(百萬) | 63 | 72 | 78 | 102 | 102 | 87 | 140 | 136 | 85 |
推銷費用率(%) | 4.11 | 4.06 | 4.95 | 5.01 | 3.93 | 4.18 | 3.46 | 5.90 | 6.12 |
管理費用率(%) | 7.43 | 8.84 | 10.29 | 9.88 | 7.70 | 8.62 | 8.97 | 9.07 | 7.77 |
研發費用率(%) | 2.91 | 3.75 | 4.34 | 4.92 | 4.13 | 3.31 | 4.21 | 4.36 | 3.59 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 573 | 567 | 501 | 643 | 458 | 583 | 490 | 457 | 392 | 512 | 433 | 468 | 384 | 577 | 641 | 425 | 430 | 792 | 725 | 502 |
推銷費用(百萬) | 24 | 24 | 22 | 22 | 22 | 17 | 20 | 20 | 21 | 24 | 23 | 20 | 21 | 25 | 29 | 24 | 26 | 26 | 16 | 29 |
管理費用(百萬) | 46 | 40 | 42 | 41 | 38 | 39 | 39 | 45 | 47 | 43 | 42 | 54 | 45 | 50 | 53 | 51 | 52 | 36 | 43 | 57 |
研發費(百萬) | 15 | 16 | 14 | 16 | 17 | 16 | 18 | 20 | 18 | 21 | 19 | 17 | 22 | 24 | 27 | 28 | 23 | 27 | 31 | 24 |
推銷費用率(%) | 4.19 | 4.23 | 4.39 | 3.42 | 4.80 | 2.92 | 4.08 | 4.38 | 5.36 | 4.69 | 5.31 | 4.27 | 5.47 | 4.33 | 4.52 | 5.65 | 6.05 | 3.28 | 2.21 | 5.78 |
管理費用率(%) | 8.03 | 7.05 | 8.38 | 6.38 | 8.30 | 6.69 | 7.96 | 9.85 | 11.99 | 8.40 | 9.70 | 11.54 | 11.72 | 8.67 | 8.27 | 12.00 | 12.09 | 4.55 | 5.93 | 11.35 |
研發費用率(%) | 2.62 | 2.82 | 2.79 | 2.49 | 3.71 | 2.74 | 3.67 | 4.38 | 4.59 | 4.10 | 4.39 | 3.63 | 5.73 | 4.16 | 4.21 | 6.59 | 5.35 | 3.41 | 4.28 | 4.78 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4545-銘鈺 | O | X | X | O | O | O | O | X | X | O |
6年 | 7.70億 | 64.96% | 42.17% | 0.0% | 99.22% | 68百萬 | 7.44% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-20 - | 29.4 | 3.75% |
2022-05-19 | 29.35 | 3.76% |
2022-05-18 | 29.2 | 4.12% |
2022-05-17 | 29.2 | 4.10% |
2022-05-16 | 29.15 | 4.38% |
2022-05-13 | 29.25 | 4.40% |
2022-05-12 | 28.4 | 4.37% |
2022-05-11 | 29.65 | 4.50% |
2022-05-10 | 28.6 | 4.82% |
2022-05-09 | 28.45 | 4.83% |
2022-05-06 | 28.55 | 4.84% |
2022-05-05 | 28.9 | 4.83% |
2022-05-04 | 28.95 | 4.82% |
2022-05-03 | 29.5 | 4.80% |
2022-04-29 | 29.05 | 4.82% |
2022-04-28 | 29.1 | 4.81% |
2022-04-27 | 28.9 | 4.83% |
2022-04-26 | 28.9 | 4.88% |
2022-04-25 | 28.8 | 6.49% |
2022-04-22 | 30.7 | 6.44% |
2022-04-21 | 31.05 | 6.47% |
2022-04-20 | 29.8 | 7.24% |
2022-04-19 | 29.4 | 7.19% |
2022-04-18 | 29.1 | 7.20% |
2022-04-15 | 29.85 | 7.25% |
2022-04-14 | 30.5 | 7.26% |
2022-04-13 | 30.65 | 7.28% |
2022-04-12 | 30.6 | 7.35% |
2022-04-11 | 31.0 | 7.64% |
2022-04-08 | 32.65 | 8.32% |
2022-04-07 | 31.8 | 8.42% |
2022-04-06 | 34.5 | 9.05% |
2022-04-01 | 32.4 | 8.30% |
2022-03-31 | 31.8 | 8.08% |
2022-03-30 | 31.95 | 8.14% |
2022-03-29 | 31.5 | 8.12% |
2022-03-28 | 31.4 | 8.19% |
2022-03-25 | 31.7 | 8.14% |
2022-03-24 | 31.65 | 8.04% |
2022-03-23 | 32.3 | 8.06% |
2022-03-22 | 32.9 | 8.38% |
2022-03-21 | 31.65 | 7.92% |
2022-03-18 | 32.1 | 7.78% |
2022-03-17 | 31.65 | 7.31% |
2022-03-16 | 31.6 | 7.06% |
2022-03-15 | 31.25 | 7.00% |
2022-03-14 | 33.8 | 8.68% |
2022-03-11 | 30.75 | 6.79% |
2022-03-10 | 28.6 | 6.46% |
2022-03-09 | 28.4 | 6.46% |
2022-03-08 | 28.1 | 6.49% |
2022-03-07 | 28.7 | 6.50% |
2022-03-04 | 28.85 | 6.50% |
2022-03-03 | 28.6 | 6.50% |
2022-03-02 | 28.65 | 6.50% |
2022-03-01 | 28.7 | 6.52% |
2022-02-25 | 28.65 | 6.52% |
2022-02-24 | 28.5 | 6.52% |
2022-02-23 | 29.0 | 6.52% |
2022-02-22 | 28.9 | 6.53% |
2022-02-21 | 29.2 | 6.51% |
2022-02-18 | 28.65 | 6.40% |
2022-02-17 | 28.6 | 6.40% |
2022-02-16 | 28.45 | 6.40% |
2022-02-15 | 28.25 | 6.42% |
2022-02-14 | 28.0 | 6.42% |
2022-02-11 | 28.25 | 6.48% |
2022-02-10 | 28.6 | 6.49% |
2022-02-09 | 28.4 | 6.44% |
2022-02-08 | 28.0 | 6.43% |
2022-02-07 | 28.0 | 6.43% |
2022-01-26 | 27.9 | 6.43% |
2022-01-25 | 27.65 | 6.41% |
2022-01-24 | 27.8 | 6.40% |
2022-01-21 | 27.65 | 6.43% |
2022-01-20 | 27.65 | 6.46% |
2022-01-19 | 27.7 | 6.46% |
2022-01-18 | 27.7 | 6.48% |
2022-01-17 | 28.0 | 6.48% |
2022-01-14 | 28.0 | 6.55% |
2022-01-13 | 28.05 | 6.56% |
2022-01-12 | 28.1 | 6.56% |
2022-01-11 | 27.8 | 6.57% |
2022-01-10 | 28.3 | 6.57% |
2022-01-07 | 28.4 | 6.57% |
2022-01-06 | 28.5 | 6.58% |
2022-01-05 | 28.6 | 6.59% |
2022-01-04 | 29.1 | 6.66% |
2022-01-03 | 28.95 | 6.59% |
2021-12-30 | 29.3 | 6.48% |
2021-12-29 | 29.35 | 6.49% |
2021-12-28 | 29.35 | 6.50% |
2021-12-27 | 29.45 | 6.53% |
2021-12-24 | 28.85 | 6.53% |
2021-12-23 | 29.15 | 6.53% |
2021-12-22 | 28.95 | 6.55% |
2021-12-21 | 28.7 | 6.57% |
2021-12-20 | 28.65 | 6.58% |
2021-12-17 | 28.9 | 6.61% |
2021-12-16 | 29.35 | 6.59% |
2021-12-15 | 28.9 | 6.61% |
2021-12-14 | 28.8 | 6.61% |
2021-12-13 | 29.35 | 6.66% |
2021-12-10 | 28.85 | 6.57% |
2021-12-09 | 28.8 | 6.59% |
2021-12-08 | 28.8 | 6.54% |
2021-12-07 | 28.9 | 6.64% |
2021-12-06 | 28.2 | 6.57% |
2021-12-03 | 28.1 | 6.55% |
2021-12-02 | 27.8 | 6.54% |
2021-12-01 | 27.8 | 6.54% |
2021-11-30 | 27.6 | 6.55% |
2021-11-29 | 27.45 | 6.54% |
2021-11-26 | 27.75 | 6.57% |
2021-11-25 | 28.45 | 6.59% |
2021-11-24 | 28.5 | 6.62% |
2021-11-23 | 28.35 | 6.63% |
2021-11-22 | 28.65 | 6.62% |
2021-11-19 | 27.5 | 6.63% |
2021-11-18 | 27.2 | 6.64% |
2021-11-17 | 27.25 | 6.63% |
2021-11-16 | 27.25 | 6.63% |
2021-11-15 | 27.3 | 6.65% |
2021-11-12 | 27.65 | 6.67% |
2021-11-11 | 27.5 | 6.68% |
2021-11-10 | 27.4 | 6.66% |
2021-11-09 | 27.3 | 6.64% |
2021-11-08 | 27.25 | 6.66% |
2021-11-05 | 27.05 | 6.69% |
2021-11-04 | 27.0 | 6.63% |
2021-11-03 | 26.7 | 6.67% |
2021-11-02 | 26.7 | 6.67% |
2021-11-01 | 26.9 | 6.67% |
2021-10-29 | 26.85 | 6.67% |
2021-10-28 | 27.1 | 6.68% |
2021-10-27 | 27.1 | 6.66% |
2021-10-26 | 26.7 | 6.68% |
2021-10-25 | 26.5 | 6.68% |
2021-10-22 | 25.95 | 6.68% |
2021-10-21 | 25.55 | 6.68% |
2021-10-20 | 25.6 | 6.72% |
2021-10-19 | 25.65 | 6.83% |
2021-10-18 | 25.6 | 6.83% |
2021-10-15 | 25.75 | 6.83% |
2021-10-14 | 25.2 | 6.83% |
2021-10-13 | 25.4 | 6.83% |
2021-10-12 | 25.4 | 6.83% |
2021-10-08 | 25.25 | 6.82% |
2021-10-07 | 25.4 | 6.82% |
2021-10-06 | 25.15 | 6.82% |
2021-10-05 | 25.25 | 6.83% |
2021-10-04 | 25.3 | 6.88% |
2021-10-01 | 26.1 | 7.02% |
2021-09-30 | 26.15 | 7.01% |
2021-09-29 | 26.3 | 7.01% |
2021-09-28 | 26.05 | 7.01% |
2021-09-27 | 26.4 | 7.03% |
2021-09-24 | 26.4 | 7.03% |
2021-09-23 | 26.4 | 7.03% |
2021-09-22 | 26.25 | 7.05% |
2021-09-17 | 26.15 | 7.04% |
2021-09-16 | 26.3 | 7.06% |
2021-09-15 | 26.5 | 7.06% |
2021-09-14 | 27.0 | 7.12% |
2021-09-13 | 26.7 | 7.13% |
2021-09-10 | 27.0 | 7.15% |
2021-09-09 | 26.85 | 7.22% |
2021-09-08 | 27.0 | 7.67% |
2021-09-07 | 26.8 | 7.69% |
2021-09-06 | 27.2 | 7.69% |
2021-09-03 | 27.35 | 7.70% |
2021-09-02 | 26.8 | 7.70% |
2021-09-01 | 27.0 | 7.72% |
2021-08-31 | 27.3 | 7.70% |
2021-08-30 | 27.0 | 7.69% |
2021-08-27 | 27.35 | 7.67% |
2021-08-26 | 27.4 | 7.68% |
2021-08-25 | 26.9 | 7.69% |
2021-08-24 | 26.6 | 7.68% |
2021-08-23 | 26.9 | 7.66% |
2021-08-20 | 26.25 | 7.74% |
2021-08-19 | 27.0 | 7.74% |
2021-08-18 | 27.15 | 7.72% |
2021-08-17 | 27.1 | 7.68% |
2021-08-16 | 26.1 | 7.68% |
2021-08-13 | 26.9 | 7.68% |
2021-08-12 | 27.2 | 7.67% |
2021-08-11 | 27.3 | 7.80% |
2021-08-10 | 28.5 | 7.79% |
2021-08-09 | 28.6 | 7.79% |
2021-08-06 | 28.5 | 7.82% |
2021-08-05 | 28.55 | 7.78% |
2021-08-04 | 28.8 | 7.80% |
2021-08-03 | 28.6 | 7.77% |
2021-08-02 | 28.5 | 7.76% |
2021-07-30 | 28.0 | 7.69% |
2021-07-29 | 28.7 | 7.63% |
2021-07-28 | 28.2 | 7.60% |
2021-07-27 | 28.8 | 7.57% |
2021-07-26 | 29.15 | 7.50% |
2021-07-23 | 28.65 | 7.48% |
2021-07-22 | 28.45 | 7.45% |
2021-07-21 | 28.15 | 7.37% |
2021-07-20 | 28.1 | 7.36% |
2021-07-19 | 28.35 | 7.35% |
2021-07-16 | 28.45 | 7.38% |
2021-07-15 | 28.45 | 7.36% |
2021-07-14 | 28.05 | 7.37% |
2021-07-13 | 28.5 | 7.19% |
2021-07-12 | 29.1 | 7.00% |
2021-07-09 | 28.8 | 6.71% |
2021-07-08 | 29.0 | 6.95% |
2021-07-07 | 26.4 | 6.65% |
2021-07-06 | 26.35 | 6.64% |
2021-07-05 | 25.85 | 6.69% |
2021-07-02 | 25.7 | 6.70% |
2021-07-01 | 25.85 | 6.71% |
2021-06-30 | 26.0 | 6.71% |
2021-06-29 | 25.6 | 6.70% |
2021-06-28 | 26.55 | 7.15% |
2021-06-25 | 26.7 | 7.03% |
2021-06-24 | 26.7 | 7.01% |
2021-06-23 | 26.5 | 7.04% |
2021-06-22 | 26.5 | 7.03% |
2021-06-21 | 26.7 | 7.00% |
2021-06-18 | 27.65 | 7.22% |
2021-06-17 | 27.6 | 7.27% |
2021-06-16 | 27.5 | 7.29% |
2021-06-15 | 27.7 | 7.41% |
2021-06-11 | 27.0 | 7.49% |
2021-06-10 | 27.2 | 7.51% |
2021-06-09 | 26.65 | 7.49% |
2021-06-08 | 27.1 | 7.51% |
2021-06-07 | 27.45 | 7.52% |
2021-06-04 | 27.5 | 7.42% |
2021-06-03 | 27.65 | 7.45% |
2021-06-02 | 28.0 | 7.45% |
2021-06-01 | 27.45 | 7.32% |
2021-05-31 | 26.75 | 7.38% |
2021-05-28 | 26.6 | 7.43% |
銘鈺(4545.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
銘鈺(4545.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
4545 銘鈺股價29.35 漲跌幅0.51% 共7219人在討論資料更新於5/20/2022, 12:02:20 AM 提供股友們對4545 銘鈺股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(4545)銘鈺之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
銘鈺(4545)個股即時資訊- 成交價: 29.40, 漲跌: +0.05.
4545銘鈺現金股利殖利率2.38%,近五年填息機率100%。歷年現金股利、股票股利、 ... 銘鈺只通過33% 排除地雷股檢查項目,顯示公司財務體質風險高。如果你偏好體質穩健的 ...
4545銘鈺股價及個股總覽,29.40漲跌幅+0.17%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
銘鈺(4545) 上市股票, 股價29.35, 漲跌0.15, 提供股價走勢, 以及銘鈺(4545)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有銘鈺的相關 ...
銘鈺(4545)上市電零組,股價29.2漲跌幅0.00%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...