| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 31.3 (-4.28%) | 124 (77.0%) | 10 | 8.06 | 0.16% | 0.41% | 2.53% |
| 2025-07-03 | 32.7 (2.19%) | 70 (169.15%) | 4 | 5.71 | 0.09% | 0.36% | 2.47% |
| 2025-07-02 | 32.0 (-0.62%) | 26 (-25.57%) | 4 | 15.38 | 0.03% | 0.34% | 2.5% |
| 2025-07-01 | 32.2 (1.26%) | 35 (-40.76%) | 4 | 11.43 | 0.05% | 0.38% | 2.6% |
| 2025-06-30 | 31.8 (-1.55%) | 59 (-32.34%) | 8 | 13.56 | 0.08% | 0.56% | 2.77% |
| 2025-06-27 | 32.3 (0.47%) | 87 (52.15%) | 29 | 33.33 | 0.11% | 0.69% | 2.92% |
| 2025-06-26 | 32.15 (0.78%) | 57 (10.41%) | 14 | 24.56 | 0.07% | 0.72% | 2.96% |
| 2025-06-25 | 31.9 (0.47%) | 52 (-70.5%) | 2 | 3.85 | 0.07% | 0.88% | 3.09% |
| 2025-06-24 | 31.75 (-2.31%) | 176 (12.16%) | 50 | 28.41 | 0.23% | 0.92% | 3.36% |
| 2025-06-23 | 32.5 (-2.26%) | 157 (40.92%) | 11 | 7.01 | 0.2% | 0.96% | 3.49% |
| 2025-06-20 | 33.25 (-1.63%) | 111 (-38.42%) | 21 | 18.92 | 0.14% | 0.8% | 4.18% |
| 2025-06-19 | 33.8 (-4.79%) | 181 (128.51%) | 11 | 6.08 | 0.24% | 0.79% | 4.37% |
| 2025-06-18 | 35.5 (1.0%) | 79 (-62.42%) | 20 | 25.32 | 0.1% | 0.68% | 4.99% |
| 2025-06-17 | 35.15 (1.74%) | 211 (485.41%) | 102 | 48.34 | 0.27% | 0.75% | 5.2% |
| 2025-06-16 | 34.55 (-0.72%) | 36 (-64.37%) | 9 | 25.0 | 0.05% | 0.54% | 5.26% |
| 2025-06-13 | 34.8 (-1.14%) | 101 (6.1%) | 20 | 19.8 | 0.13% | 0.63% | 5.74% |
| 2025-06-12 | 35.2 (0.28%) | 95 (-29.07%) | 29 | 30.53 | 0.12% | 0.6% | 6.08% |
| 2025-06-11 | 35.1 (0.14%) | 134 (180.01%) | 23 | 17.16 | 0.17% | 0.6% | 6.85% |
| 2025-06-10 | 35.05 (0.29%) | 48 (-54.93%) | 16 | 33.33 | 0.06% | 0.55% | 7.25% |
| 2025-06-09 | 34.95 (-2.1%) | 106 (40.47%) | 21 | 19.81 | 0.14% | 0.71% | 8.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 35.7 (-0.56%) | 75 (-21.27%) | 20 | 26.67 | 0.1% | 0.8% | 13.47% |
| 2025-06-05 | 35.9 (0.98%) | 96 (-0.47%) | 22 | 22.92 | 0.13% | 0.85% | 13.8% |
| 2025-06-04 | 35.55 (1.43%) | 96 (-44.02%) | 22 | 22.92 | 0.13% | 0.93% | 14.25% |
| 2025-06-03 | 35.05 (-2.09%) | 172 (-0.88%) | 40 | 23.26 | 0.22% | 1.14% | 14.33% |
| 2025-06-02 | 35.8 (-2.85%) | 174 (54.56%) | 53 | 30.46 | 0.23% | 1.28% | 14.43% |
| 2025-05-29 | 36.85 (-0.67%) | 112 (-30.46%) | 34 | 30.36 | 0.15% | 1.95% | 14.69% |
| 2025-05-28 | 37.1 (-1.72%) | 162 (-36.26%) | 60 | 37.04 | 0.21% | 2.14% | 14.76% |
| 2025-05-27 | 37.75 (-2.33%) | 254 (-9.72%) | 62 | 24.41 | 0.33% | 2.78% | 14.76% |
| 2025-05-26 | 38.65 (-0.13%) | 282 (-58.97%) | 99 | 35.11 | 0.37% | 2.76% | 14.54% |
| 2025-05-23 | 38.7 (0.91%) | 687 (166.68%) | 340 | 49.49 | 0.89% | 2.73% | 14.4% |
| 2025-05-22 | 38.35 (-2.04%) | 257 (-60.84%) | 70 | 27.24 | 0.33% | 2.37% | 13.59% |
| 2025-05-21 | 39.15 (2.76%) | 658 (177.52%) | 237 | 36.02 | 0.85% | 2.5% | 13.38% |
| 2025-05-20 | 38.1 (0.79%) | 237 (-8.46%) | 63 | 26.58 | 0.31% | 2.54% | 12.62% |
| 2025-05-19 | 37.8 (-1.56%) | 259 (-36.75%) | 48 | 18.53 | 0.34% | 2.8% | 12.57% |
| 2025-05-16 | 38.4 (-0.26%) | 409 (12.81%) | 168 | 41.08 | 0.53% | 4.09% | 12.36% |
| 2025-05-15 | 38.5 (-2.9%) | 363 (-46.87%) | 132 | 36.36 | 0.47% | 8.36% | 11.94% |
| 2025-05-14 | 39.65 (3.8%) | 683 (54.82%) | 265 | 38.8 | 0.89% | 8.32% | 11.65% |
| 2025-05-13 | 38.2 (-1.55%) | 441 (-64.8%) | 150 | 34.01 | 0.57% | 8.0% | 11.01% |
| 2025-05-12 | 38.8 (-4.43%) | 1254 (-66.04%) | 587 | 46.81 | 1.63% | 7.64% | 10.65% |
| 2025-05-09 | 40.6 (-9.48%) | 3692 (1008.36%) | 1635 | 44.28 | 4.8% | 6.32% | 9.3% |
| 2025-05-08 | 44.85 (9.93%) | 333 (-24.21%) | 5 | 1.5 | 0.43% | 2.02% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 40.8 (9.97%) | 439 (171.41%) | 3 | 0.68 | 0.57% | 1.8% | 4.94% |
| 2025-05-06 | 37.1 (4.51%) | 161 (-33.25%) | 35 | 21.74 | 0.21% | 1.44% | 4.81% |
| 2025-05-05 | 35.5 (-1.93%) | 242 (-35.78%) | 105 | 43.39 | 0.32% | 1.34% | 4.64% |
| 2025-05-02 | 36.2 (4.02%) | 377 (126.45%) | 178 | 47.21 | 0.49% | 1.25% | 4.45% |
| 2025-04-30 | 34.8 (1.16%) | 166 (3.22%) | 46 | 27.71 | 0.22% | 0.85% | 4.1% |
| 2025-04-29 | 34.4 (2.38%) | 161 (87.38%) | 35 | 21.74 | 0.21% | 0.75% | 4.25% |
| 2025-04-28 | 33.6 (3.38%) | 86 (-50.07%) | 19 | 22.09 | 0.11% | 0.64% | 4.36% |
| 2025-04-25 | 32.5 (5.01%) | 172 (149.54%) | 45 | 26.16 | 0.22% | 0.78% | 4.43% |
| 2025-04-24 | 30.95 (-0.16%) | 69 (-23.77%) | 24 | 34.78 | 0.09% | 0.68% | 4.41% |
| 2025-04-23 | 31.0 (4.55%) | 90 (18.96%) | 24 | 26.67 | 0.12% | 0.71% | 4.44% |
| 2025-04-22 | 29.65 (-0.5%) | 76 (-60.9%) | 23 | 30.26 | 0.1% | 0.77% | 4.42% |
| 2025-04-21 | 29.8 (-2.93%) | 195 (104.52%) | 60 | 30.77 | 0.25% | 0.93% | 4.42% |
| 2025-04-18 | 30.7 (-0.49%) | 95 (3.72%) | 27 | 28.42 | 0.12% | 0.89% | 4.31% |
| 2025-04-17 | 30.85 (0.16%) | 92 (-31.85%) | 29 | 31.52 | 0.12% | 1.04% | 4.36% |
| 2025-04-16 | 30.8 (-3.9%) | 135 (-31.06%) | 43 | 31.85 | 0.18% | 1.15% | 4.37% |
| 2025-04-15 | 32.05 (4.74%) | 195 (19.1%) | 58 | 29.74 | 0.25% | 1.61% | 4.33% |
| 2025-04-14 | 30.6 (0.33%) | 164 (-23.07%) | 38 | 23.17 | 0.21% | 1.8% | 4.35% |
| 2025-04-11 | 30.5 (0.66%) | 213 (22.04%) | 88 | 41.31 | 0.28% | 1.63% | 4.38% |
| 2025-04-10 | 30.3 (9.98%) | 175 (-64.27%) | 17 | 9.71 | 0.23% | 1.47% | 4.27% |
| 2025-04-09 | 27.55 (-9.97%) | 490 (43.05%) | 134 | 27.35 | 0.64% | 1.39% | 4.29% |
| 2025-04-08 | 30.6 (-9.87%) | 342 (1046.45%) | 32 | 9.36 | 0.45% | 1.11% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 33.95 (-9.95%) | 29 (-67.9%) | 0 | 0.0 | 0.04% | 0.99% | 3.65% |
| 2025-04-02 | 37.7 (-0.92%) | 93 (-15.57%) | 36 | 38.71 | 0.12% | 1.13% | 3.69% |
| 2025-04-01 | 38.05 (2.56%) | 110 (-60.78%) | 19 | 17.27 | 0.14% | 1.21% | 3.63% |
| 2025-03-31 | 37.1 (-4.75%) | 281 (13.91%) | 87 | 30.96 | 0.37% | 1.19% | 3.63% |
| 2025-03-28 | 38.95 (-5.69%) | 246 (80.47%) | 36 | 14.63 | 0.32% | 0.92% | 3.47% |
| 2025-03-27 | 41.3 (-1.78%) | 136 (-12.91%) | 18 | 13.24 | 0.18% | 0.71% | 3.29% |
| 2025-03-26 | 42.05 (0.84%) | 157 (67.12%) | 50 | 31.85 | 0.2% | 0.67% | 3.18% |
| 2025-03-25 | 41.7 (0.0%) | 94 (23.65%) | 10 | 10.64 | 0.12% | 0.64% | 3.17% |
| 2025-03-24 | 41.7 (-0.48%) | 76 (-3.81%) | 8 | 10.53 | 0.1% | 0.65% | 3.15% |
| 2025-03-21 | 41.9 (0.12%) | 79 (-26.74%) | 20 | 25.32 | 0.1% | 0.68% | 3.19% |
| 2025-03-20 | 41.85 (1.58%) | 107 (-22.04%) | 38 | 35.51 | 0.14% | 0.86% | 3.21% |
| 2025-03-19 | 41.2 (-1.9%) | 138 (44.29%) | 35 | 25.36 | 0.18% | 0.96% | 3.19% |
| 2025-03-18 | 42.0 (1.2%) | 95 (-7.38%) | 15 | 15.79 | 0.12% | 0.95% | 3.15% |
| 2025-03-17 | 41.5 (-0.72%) | 103 (-51.57%) | 16 | 15.53 | 0.13% | 1.07% | 3.14% |
| 2025-03-14 | 41.8 (1.7%) | 213 (13.69%) | 34 | 15.96 | 0.28% | 1.1% | 3.2% |
| 2025-03-13 | 41.1 (-1.67%) | 188 (47.5%) | 45 | 23.94 | 0.24% | 1.1% | 3.43% |
| 2025-03-12 | 41.8 (-0.59%) | 127 (-34.07%) | 41 | 32.28 | 0.17% | 0.94% | 3.47% |
| 2025-03-11 | 42.05 (-3.33%) | 193 (55.79%) | 79 | 40.93 | 0.25% | 0.83% | 3.88% |
| 2025-03-10 | 43.5 (-0.68%) | 124 (-42.06%) | 26 | 20.97 | 0.16% | 0.72% | 3.81% |
| 2025-03-07 | 43.8 (-3.31%) | 214 (246.07%) | 51 | 23.83 | 0.28% | 0.76% | 3.82% |
| 2025-03-06 | 45.3 (-2.58%) | 61 (46.58%) | 13 | 21.31 | 0.08% | 0.63% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 46.5 (0.11%) | 42 (-63.16%) | 15 | 35.71 | 0.05% | 0.61% | 3.8% |
| 2025-03-04 | 46.45 (-0.21%) | 114 (-25.04%) | 39 | 34.21 | 0.15% | 0.75% | 3.94% |
| 2025-03-03 | 46.55 (-0.75%) | 152 (33.03%) | 58 | 38.16 | 0.2% | 0.71% | 3.94% |
| 2025-02-27 | 46.9 (-1.57%) | 114 (154.4%) | 45 | 39.47 | 0.15% | 0.65% | 3.87% |
| 2025-02-26 | 47.65 (0.85%) | 45 (-69.88%) | 6 | 13.33 | 0.06% | 0.62% | 3.89% |
| 2025-02-25 | 47.25 (-1.77%) | 150 (84.71%) | 36 | 24.0 | 0.19% | 0.68% | 4.0% |
| 2025-02-24 | 48.1 (0.73%) | 81 (-25.16%) | 9 | 11.11 | 0.11% | 0.63% | 4.05% |
| 2025-02-21 | 47.75 (1.06%) | 108 (15.77%) | 19 | 17.59 | 0.14% | 0.63% | 4.09% |
| 2025-02-20 | 47.25 (-0.84%) | 93 (0.81%) | 23 | 24.73 | 0.12% | 0.69% | 4.12% |
| 2025-02-19 | 47.65 (1.38%) | 92 (-14.22%) | 19 | 20.65 | 0.12% | 1.07% | 4.27% |
| 2025-02-18 | 47.0 (-0.95%) | 108 (29.32%) | 21 | 19.44 | 0.14% | 1.24% | 4.49% |
| 2025-02-17 | 47.45 (0.64%) | 83 (-44.09%) | 28 | 33.73 | 0.11% | 1.67% | 4.53% |
| 2025-02-14 | 47.15 (-1.15%) | 149 (-61.51%) | 50 | 33.56 | 0.19% | 1.75% | 4.77% |
| 2025-02-13 | 47.7 (3.7%) | 389 (75.42%) | 135 | 34.7 | 0.51% | 1.72% | 4.83% |
| 2025-02-12 | 46.0 (-1.5%) | 222 (-49.62%) | 55 | 24.77 | 0.29% | 1.38% | 4.61% |
| 2025-02-11 | 46.7 (4.83%) | 440 (210.91%) | 182 | 41.36 | 0.57% | 1.26% | 4.47% |
| 2025-02-10 | 44.55 (-2.3%) | 141 (7.6%) | 30 | 21.28 | 0.18% | 0.89% | 4.19% |
| 2025-02-07 | 45.6 (2.82%) | 131 (4.29%) | 51 | 38.93 | 0.17% | 0.85% | 4.19% |
| 2025-02-06 | 44.35 (0.0%) | 126 (-3.72%) | 51 | 40.48 | 0.16% | 0.81% | 4.15% |
| 2025-02-05 | 44.35 (4.35%) | 131 (-16.53%) | 28 | 21.37 | 0.17% | 0.82% | 4.16% |
| 2025-02-04 | 42.5 (-0.7%) | 157 (43.83%) | 54 | 34.39 | 0.2% | 0.82% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 42.8 (-2.06%) | 109 (9.31%) | 42 | 38.53 | 0.14% | 0.85% | 4.33% |
| 2025-01-22 | 43.7 (-0.46%) | 99 (-24.44%) | 26 | 26.26 | 0.13% | 0.86% | 4.45% |
| 2025-01-21 | 43.9 (-1.57%) | 132 (1.53%) | 33 | 25.0 | 0.17% | 0.9% | 4.53% |
| 2025-01-20 | 44.6 (2.29%) | 130 (-29.67%) | 35 | 26.92 | 0.17% | 1.01% | 4.62% |
| 2025-01-17 | 43.6 (0.23%) | 185 (62.39%) | 47 | 25.41 | 0.24% | 1.17% | 4.75% |
| 2025-01-16 | 43.5 (2.35%) | 114 (-11.29%) | 37 | 32.46 | 0.15% | 1.11% | 4.7% |
| 2025-01-15 | 42.5 (-2.86%) | 128 (-40.33%) | 35 | 27.34 | 0.17% | 1.31% | 4.74% |
| 2025-01-14 | 43.75 (4.04%) | 215 (-16.48%) | 69 | 32.09 | 0.28% | 1.4% | 4.71% |
| 2025-01-13 | 42.05 (-2.55%) | 258 (87.05%) | 103 | 39.92 | 0.34% | 1.41% | 4.77% |
| 2025-01-10 | 43.15 (-0.12%) | 137 (-48.88%) | 44 | 32.12 | 0.18% | 1.22% | 5.07% |
| 2025-01-09 | 43.2 (-3.03%) | 269 (36.65%) | 157 | 58.36 | 0.35% | 1.34% | 5.11% |
| 2025-01-08 | 44.55 (-1.0%) | 197 (-11.21%) | 73 | 37.06 | 0.26% | 1.17% | 5.08% |
| 2025-01-07 | 45.0 (-1.32%) | 222 (96.58%) | 84 | 37.84 | 0.29% | 1.04% | 5.5% |
| 2025-01-06 | 45.6 (1.11%) | 113 (-50.1%) | 32 | 28.32 | 0.15% | 0.92% | 5.52% |
| 2025-01-03 | 45.1 (-0.44%) | 226 (64.46%) | 73 | 32.3 | 0.29% | 1.08% | 5.71% |
| 2025-01-02 | 45.3 (-1.09%) | 137 (37.77%) | 34 | 24.82 | 0.18% | 1.02% | 5.82% |
| 2024-12-31 | 45.8 (-0.54%) | 100 (-24.2%) | 30 | 30.0 | 0.13% | 1.11% | 5.85% |
| 2024-12-30 | 46.05 (0.22%) | 132 (-43.8%) | 30 | 22.73 | 0.17% | 1.19% | 5.94% |
| 2024-12-27 | 45.95 (-2.23%) | 234 (27.7%) | 55 | 23.5 | 0.31% | 1.29% | 5.99% |
| 2024-12-26 | 47.0 (-1.78%) | 184 (-10.57%) | 55 | 29.89 | 0.24% | 1.28% | 5.87% |
| 2024-12-25 | 47.85 (2.24%) | 205 (29.4%) | 91 | 44.39 | 0.27% | 1.23% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 46.8 (-0.85%) | 159 (-22.77%) | 65 | 40.88 | 0.21% | 1.14% | 6.52% |
| 2024-12-23 | 47.2 (0.53%) | 205 (-9.84%) | 77 | 37.56 | 0.27% | 1.08% | 6.57% |
| 2024-12-20 | 46.95 (0.43%) | 228 (54.2%) | 95 | 41.67 | 0.3% | 1.15% | 7.17% |
| 2024-12-19 | 46.75 (-0.85%) | 148 (5.8%) | 56 | 37.84 | 0.19% | 1.49% | 7.45% |
| 2024-12-18 | 47.15 (0.21%) | 139 (31.62%) | 48 | 34.53 | 0.18% | 1.52% | 7.53% |
| 2024-12-17 | 47.05 (-0.42%) | 106 (-59.57%) | 27 | 25.47 | 0.14% | 1.65% | 7.75% |
| 2024-12-16 | 47.25 (-1.15%) | 263 (-46.55%) | 110 | 41.83 | 0.34% | 2.19% | 7.99% |
| 2024-12-13 | 47.8 (-2.55%) | 492 (191.85%) | 125 | 25.41 | 0.64% | 2.17% | 8.27% |
| 2024-12-12 | 49.05 (-0.41%) | 168 (-30.79%) | 47 | 27.98 | 0.22% | 1.86% | 8.45% |
| 2024-12-11 | 49.25 (-1.2%) | 243 (-53.09%) | 82 | 33.74 | 0.32% | 2.05% | 8.83% |
| 2024-12-10 | 49.85 (-3.2%) | 519 (112.79%) | 98 | 18.88 | 0.67% | 1.94% | 9.12% |
| 2024-12-09 | 51.5 (-2.28%) | 244 (-5.55%) | 70 | 28.69 | 0.32% | 1.48% | 9.77% |
| 2024-12-06 | 52.7 (-1.68%) | 258 (-17.2%) | 83 | 32.17 | 0.34% | 1.39% | 10.14% |
| 2024-12-05 | 53.6 (0.0%) | 312 (97.17%) | 120 | 38.46 | 0.41% | 1.24% | 11.0% |
| 2024-12-04 | 53.6 (1.71%) | 158 (-6.7%) | 22 | 13.92 | 0.21% | 1.44% | 12.84% |
| 2024-12-03 | 52.7 (0.57%) | 169 (0.15%) | 39 | 23.08 | 0.22% | 1.79% | 14.73% |
| 2024-12-02 | 52.4 (-0.95%) | 169 (16.72%) | 43 | 25.44 | 0.22% | 1.82% | 15.81% |
| 2024-11-29 | 52.9 (1.15%) | 145 (-69.13%) | 49 | 33.79 | 0.19% | 2.47% | 17.37% |
| 2024-11-28 | 52.3 (-1.32%) | 469 (11.45%) | 159 | 33.9 | 0.61% | 2.85% | 19.21% |
| 2024-11-27 | 53.0 (-1.67%) | 421 (119.2%) | 170 | 40.38 | 0.55% | 2.52% | 21.43% |
| 2024-11-26 | 53.9 (-1.46%) | 192 (-71.31%) | 40 | 20.83 | 0.25% | 2.38% | 25.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 54.7 (0.55%) | 670 (51.33%) | 345 | 51.49 | 0.87% | 2.5% | 32.84% |
| 2024-11-22 | 54.4 (1.87%) | 443 (108.45%) | 138 | 31.15 | 0.58% | 2.25% | 57.14% |
| 2024-11-21 | 53.4 (0.95%) | 212 (-31.49%) | 103 | 48.58 | 0.28% | 2.49% | 71.67% |
| 2024-11-20 | 52.9 (-0.38%) | 310 (6.7%) | 114 | 36.77 | 0.4% | 2.82% | 81.87% |
| 2024-11-19 | 53.1 (2.12%) | 290 (-38.88%) | 112 | 38.62 | 0.38% | 3.02% | 82.67% |
| 2024-11-18 | 52.0 (-3.35%) | 475 (-24.63%) | 138 | 29.05 | 0.62% | 3.96% | 84.01% |
| 2024-11-15 | 53.8 (-0.74%) | 631 (36.88%) | 252 | 39.94 | 0.82% | 4.04% | 86.29% |
| 2024-11-14 | 54.2 (-1.28%) | 461 (-0.61%) | 199 | 43.17 | 0.6% | 4.41% | 88.36% |
| 2024-11-13 | 54.9 (0.92%) | 463 (-54.48%) | 226 | 48.81 | 0.6% | 6.06% | 88.4% |
| 2024-11-12 | 54.4 (-4.9%) | 1019 (91.04%) | 365 | 35.82 | 1.32% | 7.55% | 88.72% |
| 2024-11-11 | 57.2 (-1.38%) | 533 (-41.99%) | 187 | 35.08 | 0.69% | 7.53% | 88.85% |
| 2024-11-08 | 58.0 (-3.49%) | 919 (-46.84%) | 322 | 35.04 | 1.19% | 8.62% | 92.21% |
| 2024-11-07 | 60.1 (-0.66%) | 1729 (7.17%) | 935 | 54.08 | 2.25% | 9.45% | 94.22% |
| 2024-11-06 | 60.5 (4.31%) | 1614 (61.22%) | 743 | 46.03 | 2.1% | 10.03% | 93.22% |
| 2024-11-05 | 58.0 (-0.68%) | 1001 (-26.96%) | 550 | 54.95 | 1.3% | 12.91% | 92.63% |
| 2024-11-04 | 58.4 (-1.85%) | 1370 (-12.1%) | 585 | 42.7 | 1.78% | 18.85% | 91.83% |
| 2024-11-01 | 59.5 (-1.82%) | 1559 (-28.4%) | 795 | 50.99 | 2.03% | 42.23% | 90.52% |
| 2024-10-30 | 60.6 (-5.75%) | 2178 (-43.12%) | 1101 | 50.55 | 2.83% | 55.32% | 89.11% |
| 2024-10-29 | 64.3 (-1.08%) | 3829 (-31.28%) | 2317 | 60.51 | 4.97% | 62.96% | 87.74% |
| 2024-10-28 | 65.0 (-9.97%) | 5573 (-71.24%) | 2421 | 43.44 | 7.24% | 59.19% | 85.55% |
| 2024-10-25 | 72.2 (-2.17%) | 19380 (66.61%) | 14114 | 72.83 | 25.17% | 53.67% | 85.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 73.8 (9.99%) | 11632 (44.25%) | 7336 | 63.07 | 15.11% | 31.4% | 63.79% |
| 2024-10-23 | 67.1 (10.0%) | 8064 (767.7%) | 4722 | 58.56 | 10.47% | 19.18% | 48.98% |
| 2024-10-22 | 61.0 (2.52%) | 929 (-29.75%) | 375 | 40.37 | 1.21% | 9.35% | 39.21% |
| 2024-10-21 | 59.5 (0.51%) | 1322 (-40.71%) | 602 | 45.54 | 1.72% | 9.06% | 38.32% |
| 2024-10-18 | 59.2 (-2.31%) | 2231 (0.54%) | 1171 | 52.49 | 2.9% | 8.8% | 37.23% |
| 2024-10-17 | 60.6 (9.98%) | 2219 (349.52%) | 458 | 20.64 | 2.88% | 9.95% | 35.51% |
| 2024-10-16 | 55.1 (0.18%) | 493 (-30.66%) | 266 | 53.96 | 0.64% | 10.27% | 33.23% |
| 2024-10-15 | 55.0 (-4.01%) | 711 (-36.39%) | 189 | 26.58 | 0.92% | 10.88% | 33.02% |
| 2024-10-14 | 57.3 (-0.69%) | 1119 (-64.1%) | 621 | 55.5 | 1.45% | 11.46% | 33.29% |
| 2024-10-11 | 57.7 (-1.87%) | 3117 (26.31%) | 1876 | 60.19 | 4.05% | 10.51% | 33.11% |
| 2024-10-09 | 58.8 (4.07%) | 2468 (156.57%) | 1161 | 47.04 | 3.21% | 6.93% | 29.84% |
| 2024-10-08 | 56.5 (-2.08%) | 962 (-16.82%) | 469 | 48.75 | 1.25% | 4.34% | 27.08% |
| 2024-10-07 | 57.7 (9.9%) | 1156 (200.33%) | 342 | 29.58 | 1.5% | 4.55% | 26.57% |
| 2024-10-04 | 52.5 (-2.6%) | 385 (5.46%) | 89 | 23.12 | 0.5% | 5.83% | 26.04% |
| 2024-10-01 | 53.9 (-1.1%) | 365 (-23.06%) | 85 | 23.29 | 0.47% | 12.17% | 28.3% |
| 2024-09-30 | 54.5 (-2.5%) | 474 (-57.65%) | 130 | 27.43 | 0.62% | 15.51% | 33.24% |
| 2024-09-27 | 55.9 (-4.12%) | 1120 (-47.74%) | 462 | 41.25 | 1.46% | 15.19% | 34.83% |
| 2024-09-26 | 58.3 (1.04%) | 2144 (-59.28%) | 1165 | 54.34 | 2.79% | 14.44% | 33.59% |
| 2024-09-25 | 57.7 (0.0%) | 5266 (79.41%) | 3338 | 63.39 | 6.84% | 11.96% | 31.05% |
| 2024-09-24 | 57.7 (9.9%) | 2935 (1176.67%) | 1090 | 37.14 | 3.81% | 5.76% | 24.58% |
| 2024-09-23 | 52.5 (0.19%) | 229 (-57.44%) | 59 | 25.76 | 0.3% | 3.12% | 21.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 52.4 (-0.76%) | 540 (124.57%) | 171 | 31.67 | 0.7% | 3.42% | 21.5% |
| 2024-09-19 | 52.8 (0.96%) | 240 (-50.55%) | 85 | 35.42 | 0.31% | 3.15% | 21.4% |
| 2024-09-18 | 52.3 (-3.86%) | 486 (-46.44%) | 86 | 17.7 | 0.63% | 4.03% | 21.52% |
| 2024-09-16 | 54.4 (3.03%) | 908 (97.12%) | 378 | 41.63 | 1.18% | 4.68% | 21.56% |
| 2024-09-13 | 52.8 (-1.49%) | 460 (38.63%) | 149 | 32.39 | 0.6% | 4.28% | 21.2% |
| 2024-09-12 | 53.6 (0.56%) | 332 (-63.74%) | 95 | 28.61 | 0.43% | 4.12% | 22.8% |
| 2024-09-11 | 53.3 (2.7%) | 916 (-7.07%) | 562 | 61.35 | 1.19% | 4.43% | 23.41% |
| 2024-09-10 | 51.9 (-3.89%) | 986 (65.24%) | 525 | 53.25 | 1.28% | 4.21% | 22.74% |
| 2024-09-09 | 54.0 (2.47%) | 596 (75.07%) | 352 | 59.06 | 0.78% | 5.69% | 22.32% |
| 2024-09-06 | 52.7 (-0.75%) | 340 (-40.18%) | 106 | 31.18 | 0.44% | 10.34% | 23.68% |
| 2024-09-05 | 53.1 (-2.03%) | 569 (-23.79%) | 186 | 32.69 | 0.74% | 12.09% | 24.24% |
| 2024-09-04 | 54.2 (-5.9%) | 747 (-64.85%) | 292 | 39.09 | 0.97% | 11.57% | 23.93% |
| 2024-09-03 | 57.6 (-1.2%) | 2127 (-49.0%) | 1124 | 52.84 | 2.76% | 10.85% | 23.5% |
| 2024-09-02 | 58.3 (5.05%) | 4171 (146.23%) | 2460 | 58.98 | 5.42% | 8.45% | 21.99% |
| 2024-08-30 | 55.5 (4.32%) | 1694 (916.34%) | 867 | 51.18 | 2.2% | 3.55% | 17.43% |
| 2024-08-29 | 53.2 (-0.75%) | 166 (-13.13%) | 48 | 28.92 | 0.22% | 1.86% | 16.62% |
| 2024-08-28 | 53.6 (0.75%) | 191 (-32.73%) | 70 | 36.65 | 0.25% | 2.25% | 19.42% |
| 2024-08-27 | 53.2 (2.5%) | 285 (-28.17%) | 81 | 28.42 | 0.37% | 2.43% | 23.94% |
| 2024-08-26 | 51.9 (-3.89%) | 397 (1.24%) | 89 | 22.42 | 0.52% | 2.73% | 24.07% |
| 2024-08-23 | 54.0 (-0.18%) | 392 (-15.36%) | 125 | 31.89 | 0.51% | 3.03% | 24.62% |
| 2024-08-22 | 54.1 (-2.7%) | 463 (38.44%) | 143 | 30.89 | 0.6% | 4.73% | 24.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 55.6 (-1.42%) | 334 (-35.41%) | 112 | 33.53 | 0.43% | 5.17% | 26.63% |
| 2024-08-20 | 56.4 (-1.05%) | 518 (-17.47%) | 202 | 39.0 | 0.67% | 5.25% | 28.38% |
| 2024-08-19 | 57.0 (0.0%) | 628 (-62.97%) | 241 | 38.38 | 0.82% | 5.44% | 29.23% |
| 2024-08-16 | 57.0 (5.95%) | 1696 (111.5%) | 714 | 42.1 | 2.2% | 6.75% | 29.94% |
| 2024-08-15 | 53.8 (2.87%) | 801 (100.24%) | 390 | 48.69 | 1.04% | 5.56% | 31.13% |
| 2024-08-14 | 52.3 (-0.57%) | 400 (-39.64%) | 121 | 30.25 | 0.52% | 4.94% | 30.92% |
| 2024-08-13 | 52.6 (-0.38%) | 663 (-59.51%) | 371 | 55.96 | 0.86% | 4.97% | 31.56% |
| 2024-08-12 | 52.8 (2.72%) | 1638 (111.88%) | 857 | 52.32 | 2.13% | 5.36% | 32.89% |
| 2024-08-09 | 51.4 (9.95%) | 773 (134.33%) | 249 | 32.21 | 1.0% | 4.09% | 33.62% |
| 2024-08-08 | 46.75 (-1.99%) | 330 (-21.99%) | 127 | 38.48 | 0.43% | 4.47% | 34.2% |
| 2024-08-07 | 47.7 (9.03%) | 423 (-56.18%) | 151 | 35.7 | 0.55% | 7.07% | 37.11% |
| 2024-08-06 | 43.75 (-6.72%) | 965 (47.03%) | 371 | 38.45 | 1.25% | 11.28% | 41.38% |
| 2024-08-05 | 46.9 (-9.98%) | 656 (-38.53%) | 153 | 23.32 | 0.85% | 10.53% | 44.88% |
| 2024-08-02 | 52.1 (-8.6%) | 1068 (-54.11%) | 347 | 32.49 | 1.39% | 10.74% | 47.27% |
| 2024-08-01 | 57.0 (0.71%) | 2327 (-36.56%) | 1237 | 53.16 | 3.02% | 10.07% | 48.15% |
| 2024-07-31 | 56.6 (5.01%) | 3669 (845.35%) | 2422 | 66.01 | 4.77% | 9.45% | 46.12% |
| 2024-07-30 | 53.9 (2.67%) | 388 (-52.48%) | 142 | 36.6 | 0.5% | 6.88% | 43.54% |
| 2024-07-29 | 52.5 (-4.37%) | 816 (48.22%) | 330 | 40.44 | 1.06% | 7.89% | 45.79% |
| 2024-07-26 | 54.9 (-2.66%) | 551 (-70.26%) | 287 | 52.09 | 0.72% | 8.35% | 46.23% |
| 2024-07-23 | 56.4 (1.44%) | 1853 (9.92%) | 1123 | 60.6 | 2.41% | 11.04% | 46.39% |
| 2024-07-22 | 55.6 (2.96%) | 1685 (44.12%) | 814 | 48.31 | 2.19% | 9.45% | 45.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 54.0 (-3.57%) | 1169 (-0.14%) | 520 | 44.48 | 1.52% | 8.43% | 45.93% |
| 2024-07-18 | 56.0 (2.94%) | 1171 (-55.23%) | 601 | 51.32 | 1.52% | 9.1% | 51.07% |
| 2024-07-17 | 54.4 (3.62%) | 2616 (311.08%) | 1458 | 55.73 | 3.4% | 10.44% | 56.74% |
| 2024-07-16 | 52.5 (1.16%) | 636 (-28.72%) | 198 | 31.13 | 0.83% | 8.62% | 65.01% |
| 2024-07-15 | 51.9 (0.0%) | 892 (-47.09%) | 392 | 43.95 | 1.16% | 11.13% | 65.46% |
| 2024-07-12 | 51.9 (-4.24%) | 1687 (-23.41%) | 515 | 30.53 | 2.19% | 14.8% | 67.57% |
| 2024-07-11 | 54.2 (-5.57%) | 2203 (81.26%) | 775 | 35.18 | 2.86% | 17.36% | 68.16% |
| 2024-07-10 | 57.4 (1.06%) | 1215 (-52.73%) | 642 | 52.84 | 1.58% | 17.74% | 68.94% |
| 2024-07-09 | 56.8 (-7.79%) | 2571 (-30.77%) | 1128 | 43.87 | 3.34% | 18.42% | 81.84% |
| 2024-07-08 | 61.6 (-7.23%) | 3714 (1.48%) | 1996 | 53.74 | 4.82% | 16.08% | 83.27% |
| 2024-07-05 | 66.4 (9.93%) | 3660 (46.53%) | 1742 | 47.6 | 4.75% | 13.44% | 78.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 31.3 (-3.1%) | 314 (-40.69%) | 30 | 9.55 |
| 2025-06-27 | 32.3 (-2.86%) | 530 (-14.32%) | 106 | 20.0 |
| 2025-06-20 | 33.25 (-4.45%) | 619 (27.53%) | 163 | 26.33 |
| 2025-06-13 | 34.8 (-2.52%) | 485 (-21.21%) | 109 | 22.47 |
| 2025-06-06 | 35.7 (-3.12%) | 616 (-24.09%) | 157 | 25.49 |
| 2025-05-29 | 36.85 (-4.78%) | 811 (-61.34%) | 255 | 31.44 |
| 2025-05-23 | 38.7 (0.78%) | 2099 (-33.37%) | 758 | 36.11 |
| 2025-05-16 | 38.4 (-5.42%) | 3151 (-35.28%) | 1302 | 41.32 |
| 2025-05-09 | 40.6 (12.15%) | 4869 (514.51%) | 1783 | 36.62 |
| 2025-05-02 | 36.2 (11.38%) | 792 (31.12%) | 278 | 35.1 |
| 2025-04-25 | 32.5 (5.86%) | 604 (-11.51%) | 176 | 29.14 |
| 2025-04-18 | 30.7 (0.66%) | 682 (-45.45%) | 195 | 28.59 |
| 2025-04-11 | 30.5 (-19.1%) | 1252 (158.28%) | 271 | 21.65 |
| 2025-04-02 | 37.7 (-3.21%) | 484 (-31.82%) | 142 | 29.34 |
| 2025-03-28 | 38.95 (-7.04%) | 710 (35.47%) | 122 | 17.18 |
| 2025-03-21 | 41.9 (0.24%) | 524 (-38.04%) | 124 | 23.66 |
| 2025-03-14 | 41.8 (-4.57%) | 846 (44.53%) | 225 | 26.6 |
| 2025-03-07 | 43.8 (-6.61%) | 586 (49.72%) | 176 | 30.03 |
| 2025-02-27 | 46.9 (-1.78%) | 391 (-19.71%) | 96 | 24.55 |
| 2025-02-21 | 47.75 (1.27%) | 487 (-63.74%) | 110 | 22.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 47.15 (3.4%) | 1344 (104.95%) | 452 | 33.63 |
| 2025-02-07 | 45.6 (4.35%) | 655 (80.85%) | 226 | 34.5 |
| 2025-01-22 | 43.7 (0.23%) | 362 (-59.79%) | 94 | 25.97 |
| 2025-01-17 | 43.6 (1.04%) | 901 (-4.18%) | 291 | 32.3 |
| 2025-01-10 | 43.15 (-4.32%) | 941 (158.06%) | 390 | 41.45 |
| 2025-01-03 | 45.1 (-1.53%) | 364 (57.1%) | 107 | 29.4 |
| 2024-12-31 | 45.8 (-0.33%) | 232 (-76.54%) | 60 | 25.86 |
| 2024-12-27 | 45.95 (-2.13%) | 989 (11.72%) | 343 | 34.68 |
| 2024-12-20 | 46.95 (-1.78%) | 885 (-46.88%) | 336 | 37.97 |
| 2024-12-13 | 47.8 (-9.3%) | 1667 (56.2%) | 422 | 25.31 |
| 2024-12-06 | 52.7 (-0.38%) | 1067 (-43.8%) | 307 | 28.77 |
| 2024-11-29 | 52.9 (-2.76%) | 1899 (9.65%) | 763 | 40.18 |
| 2024-11-22 | 54.4 (1.12%) | 1732 (-44.28%) | 605 | 34.93 |
| 2024-11-15 | 53.8 (-7.24%) | 3109 (-53.15%) | 1229 | 39.53 |
| 2024-11-08 | 58.0 (-2.52%) | 6636 (-49.5%) | 3135 | 47.24 |
| 2024-11-01 | 59.5 (-17.59%) | 13140 (-68.21%) | 6634 | 50.49 |
| 2024-10-25 | 72.2 (21.96%) | 41329 (510.04%) | 27149 | 65.69 |
| 2024-10-18 | 59.2 (2.6%) | 6774 (-12.07%) | 2705 | 39.93 |
| 2024-10-11 | 57.7 (9.9%) | 7704 (529.01%) | 3848 | 49.95 |
| 2024-10-04 | 52.5 (-6.08%) | 1224 (-89.53%) | 304 | 24.84 |
| 2024-09-27 | 55.9 (6.68%) | 11696 (437.64%) | 6114 | 52.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 52.4 (-0.76%) | 2175 (-33.93%) | 720 | 33.1 |
| 2024-09-13 | 52.8 (0.19%) | 3292 (-58.62%) | 1683 | 51.12 |
| 2024-09-06 | 52.7 (-5.05%) | 7958 (190.95%) | 4168 | 52.37 |
| 2024-08-30 | 55.5 (2.78%) | 2735 (17.05%) | 1155 | 42.23 |
| 2024-08-23 | 54.0 (-5.26%) | 2336 (-55.06%) | 823 | 35.23 |
| 2024-08-16 | 57.0 (10.89%) | 5200 (65.17%) | 2453 | 47.17 |
| 2024-08-09 | 51.4 (-1.34%) | 3148 (-61.93%) | 1051 | 33.39 |
| 2024-08-02 | 52.1 (-5.1%) | 8270 (102.21%) | 4478 | 54.15 |
| 2024-07-26 | 54.9 (1.67%) | 4090 (-36.95%) | 2224 | 54.38 |
| 2024-07-19 | 54.0 (4.05%) | 6487 (-43.06%) | 3169 | 48.85 |
| 2024-07-12 | 51.9 (-21.84%) | 11392 (10.09%) | 5056 | 44.38 |
| 2024-07-05 | 66.4 (14.29%) | 10348 (45.07%) | 4876 | 47.12 |
| 2024-06-28 | 58.1 (-5.53%) | 7133 (-69.19%) | 2481 | 34.78 |
| 2024-06-21 | 61.5 (30.3%) | 23154 (17.14%) | 13320 | 57.53 |
| 2024-06-14 | 47.2 (14.15%) | 19766 (286.96%) | 11946 | 60.44 |
| 2024-06-07 | 41.35 (1.1%) | 5108 (-54.01%) | 1992 | 39.0 |
| 2024-05-31 | 40.9 (-8.19%) | 11106 (-26.94%) | 5436 | 48.95 |
| 2024-05-24 | 44.55 (20.41%) | 15201 (61.93%) | 7081 | 46.58 |
| 2024-05-17 | 37.0 (12.12%) | 9387 (1755.34%) | 3645 | 38.83 |
| 2024-05-10 | 33.0 (3.77%) | 505 (90.19%) | 91 | 18.02 |
| 2024-05-03 | 31.8 (1.6%) | 266 (-52.89%) | 32 | 12.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 31.3 (-0.95%) | 564 (-59.0%) | 87 | 15.43 |
| 2024-04-19 | 31.6 (-7.06%) | 1377 (-64.51%) | 330 | 23.97 |
| 2024-04-12 | 34.0 (10.21%) | 3880 (1367.69%) | 1343 | 34.61 |
| 2024-04-03 | 30.85 (-1.91%) | 264 (-20.2%) | 27 | 10.23 |
| 2024-03-29 | 31.45 (2.11%) | 331 (-43.55%) | 31 | 9.37 |
| 2024-03-22 | 30.8 (-1.75%) | 586 (-41.22%) | 157 | 26.79 |
| 2024-03-15 | 31.35 (0.32%) | 998 (-84.7%) | 209 | 20.94 |
| 2024-03-08 | 31.25 (0.16%) | 6525 (1622.06%) | 2313 | 35.45 |
| 2024-03-01 | 31.2 (0.32%) | 378 (-49.97%) | 31 | 8.2 |
| 2024-02-23 | 31.1 (4.36%) | 757 (832.96%) | 145 | 19.15 |
| 2024-02-16 | 29.8 (0.17%) | 81 (373.15%) | 9 | 11.11 |
| 2024-02-05 | 29.75 (0.0%) | 17 (-91.08%) | 0 | 0.0 |
| 2024-02-02 | 29.75 (-0.34%) | 192 (226.13%) | 83 | 43.23 |
| 2024-01-26 | 29.85 (0.51%) | 58 (-71.84%) | 9 | 15.52 |
| 2024-01-19 | 29.7 (1.37%) | 209 (34.78%) | 17 | 8.13 |
| 2024-01-12 | 29.3 (-2.01%) | 155 (37.01%) | 6 | 3.87 |
| 2024-01-05 | 29.9 (-0.33%) | 113 (16.64%) | 14 | 12.39 |
| 2023-12-29 | 30.0 (0.5%) | 97 (-66.62%) | 1 | 1.03 |
| 2023-12-22 | 29.85 (-0.33%) | 291 (22.69%) | 21 | 7.22 |
| 2023-12-15 | 29.95 (-1.16%) | 237 (37.68%) | 19 | 8.02 |
| 2023-12-08 | 30.3 (1.0%) | 172 (26.64%) | 17 | 9.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 30.0 (0.0%) | 136 (-7.06%) | 3 | 2.21 |
| 2023-11-24 | 30.0 (-0.17%) | 146 (-52.91%) | 24 | 16.44 |
| 2023-11-17 | 30.05 (1.18%) | 311 (113.8%) | 45 | 14.47 |
| 2023-11-10 | 29.7 (1.54%) | 145 (29.09%) | 19 | 13.1 |
| 2023-11-03 | 29.25 (-0.51%) | 112 (42.41%) | 39 | 34.82 |
| 2023-10-27 | 29.4 (-0.17%) | 79 (-24.79%) | 9 | 11.39 |
| 2023-10-20 | 29.45 (-1.83%) | 105 (20.79%) | 6 | 5.71 |
| 2023-10-13 | 30.0 (1.87%) | 87 (-4.31%) | 23 | 26.44 |
| 2023-10-06 | 29.45 (-0.51%) | 91 (-13.71%) | 13 | 14.29 |
| 2023-09-28 | 29.6 (-1.33%) | 105 (6.23%) | 9 | 8.57 |
| 2023-09-22 | 30.0 (-0.66%) | 99 (-63.38%) | 23 | 23.23 |
| 2023-09-15 | 30.2 (-0.49%) | 271 (8.38%) | 89 | 32.84 |
| 2023-09-08 | 30.35 (0.33%) | 250 (35.14%) | 43 | 17.2 |
| 2023-09-01 | 30.25 (0.33%) | 185 (28.07%) | 39 | 21.08 |
| 2023-08-25 | 30.15 (1.52%) | 144 (-24.72%) | 42 | 29.17 |
| 2023-08-18 | 29.7 (-1.33%) | 192 (-31.93%) | 22 | 11.46 |
| 2023-08-11 | 30.1 (-1.79%) | 282 (-26.26%) | 101 | 35.82 |
| 2023-08-04 | 30.65 (0.66%) | 382 (-45.31%) | 122 | 31.94 |
| 2023-07-28 | 30.45 (-0.65%) | 700 (87.96%) | 128 | 18.29 |
| 2023-07-21 | 30.65 (0.49%) | 372 (-27.19%) | 85 | 22.85 |
| 2023-07-14 | 30.5 (1.33%) | 511 (-31.55%) | 143 | 27.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 30.1 (1.69%) | 747 (942.55%) | 83 | 11.11 |
| 2023-06-30 | 29.6 (-1.33%) | 71 (-48.87%) | 4 | 5.63 |
| 2023-06-21 | 30.0 (0.67%) | 140 (-51.61%) | 34 | 24.29 |
| 2023-06-16 | 29.8 (-0.67%) | 289 (6.8%) | 59 | 20.42 |
| 2023-06-09 | 30.0 (0.0%) | 271 (163.56%) | 72 | 26.57 |
| 2023-06-02 | 30.0 (-1.32%) | 102 (-57.3%) | 11 | 10.78 |
| 2023-05-26 | 30.4 (2.88%) | 241 (-30.34%) | 25 | 10.37 |
| 2023-05-19 | 29.55 (-0.67%) | 346 (-62.82%) | 102 | 29.48 |
| 2023-05-12 | 29.75 (-8.6%) | 930 (58.79%) | 255 | 27.42 |
| 2023-05-05 | 32.55 (0.15%) | 586 (4.07%) | 59 | 10.07 |
| 2023-04-28 | 32.5 (0.0%) | 563 (-1.43%) | 68 | 12.08 |
| 2023-04-21 | 32.5 (-1.81%) | 571 (-56.19%) | 58 | 10.16 |
| 2023-04-14 | 33.1 (5.08%) | 1304 (1089.74%) | 155 | 11.89 |
| 2023-04-07 | 31.5 (0.64%) | 109 (-70.52%) | 13 | 11.93 |
| 2023-03-31 | 31.3 (-2.03%) | 371 (38.85%) | 26 | 7.01 |
| 2023-03-24 | 31.95 (1.27%) | 267 (17.86%) | 31 | 11.61 |
| 2023-03-17 | 31.55 (-1.71%) | 227 (-46.49%) | 16 | 7.05 |
| 2023-03-10 | 32.1 (-3.31%) | 424 (-1.55%) | 27 | 6.37 |
| 2023-03-03 | 33.2 (4.08%) | 431 (-25.92%) | 55 | 12.76 |
| 2023-02-24 | 31.9 (4.08%) | 582 (160.58%) | 93 | 15.98 |
| 2023-02-17 | 30.65 (-0.65%) | 223 (-42.23%) | 28 | 12.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 30.85 (0.33%) | 386 (113.41%) | 55 | 14.25 |
| 2023-02-03 | 30.75 (1.65%) | 181 (23.9%) | 15 | 8.29 |
| 2023-01-17 | 30.25 (-0.49%) | 146 (-49.68%) | 2 | 1.37 |
| 2023-01-13 | 30.4 (-2.56%) | 290 (-17.61%) | 33 | 11.38 |
| 2023-01-06 | 31.2 (4.0%) | 352 (14.5%) | 33 | 9.38 |
| 2022-12-30 | 30.0 (1.35%) | 308 (-16.56%) | 32 | 10.39 |
| 2022-12-23 | 29.6 (-1.17%) | 369 (19.23%) | 50 | 13.55 |
| 2022-12-16 | 29.95 (6.39%) | 309 (255.69%) | 15 | 4.85 |
| 2022-12-09 | 28.15 (-0.53%) | 87 (-40.19%) | 8 | 9.2 |
| 2022-12-02 | 28.3 (1.07%) | 145 (-13.19%) | 20 | 13.79 |
| 2022-11-25 | 28.0 (1.45%) | 167 (19.61%) | 10 | 5.99 |
| 2022-11-18 | 27.6 (-4.0%) | 140 (-20.46%) | 17 | 12.14 |
| 2022-11-11 | 28.75 (3.42%) | 176 (109.25%) | 22 | 12.5 |
| 2022-11-04 | 27.8 (4.51%) | 84 (-18.23%) | 19 | 22.62 |
| 2022-10-28 | 26.6 (-4.66%) | 103 (55.72%) | 20 | 19.42 |
| 2022-10-21 | 27.9 (2.01%) | 66 (-41.5%) | 7 | 10.61 |
| 2022-10-14 | 27.35 (-1.62%) | 113 (-44.29%) | 3 | 2.65 |
| 2022-10-07 | 27.8 (1.46%) | 203 (5.22%) | 18 | 8.87 |
| 2022-09-30 | 27.4 (-3.86%) | 192 (69.72%) | 13 | 6.77 |
| 2022-09-23 | 28.5 (-1.72%) | 113 (-30.76%) | 7 | 6.19 |
| 2022-09-16 | 29.0 (1.93%) | 164 (-37.93%) | 17 | 10.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 28.45 (-4.69%) | 264 (-2.4%) | 4 | 1.52 |
| 2022-09-02 | 29.85 (0.0%) | 271 (7.52%) | 13 | 4.8 |
| 2022-08-26 | 29.85 (0.51%) | 252 (-49.69%) | 46 | 18.25 |
| 2022-08-19 | 29.7 (0.68%) | 501 (-69.15%) | 114 | 22.75 |
| 2022-08-12 | 29.5 (4.61%) | 1624 (608.99%) | 372 | 22.91 |
| 2022-08-05 | 28.2 (5.82%) | 229 (13.94%) | 6 | 2.62 |
| 2022-07-29 | 26.65 (4.1%) | 201 (-15.04%) | 18 | 8.96 |
| 2022-07-22 | 25.6 (-1.54%) | 236 (61.26%) | 16 | 6.78 |
| 2022-07-15 | 26.0 (-2.62%) | 146 (-31.45%) | 8 | 5.48 |
| 2022-07-08 | 26.7 (-0.56%) | 214 (-11.66%) | 13 | 6.07 |
| 2022-07-01 | 26.85 (-6.12%) | 242 (-13.0%) | 7 | 2.89 |
| 2022-06-24 | 28.6 (-1.72%) | 278 (-10.22%) | 32 | 11.51 |
| 2022-06-17 | 29.1 (-5.52%) | 310 (-45.98%) | 41 | 13.23 |
| 2022-06-10 | 30.8 (4.23%) | 574 (247.55%) | 86 | 14.98 |
| 2022-06-02 | 29.55 (-0.34%) | 165 (-20.19%) | 11 | 6.67 |
| 2022-05-27 | 29.65 (0.85%) | 207 (-19.33%) | 28 | 13.53 |
| 2022-05-20 | 29.4 (0.51%) | 256 (-75.34%) | 51 | 19.92 |
| 2022-05-13 | 29.25 (2.45%) | 1040 (118.11%) | 316 | 30.38 |
| 2022-05-06 | 28.55 (-1.72%) | 477 (28.87%) | 165 | 34.59 |
| 2022-04-29 | 29.05 (-5.37%) | 370 (-52.72%) | 67 | 18.11 |
| 2022-04-22 | 30.7 (2.85%) | 783 (-24.44%) | 186 | 23.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 29.85 (-8.58%) | 1036 (-47.32%) | 127 | 12.26 |
| 2022-04-08 | 32.65 (0.77%) | 1967 (89.82%) | 733 | 37.26 |
| 2022-04-01 | 32.4 (2.21%) | 1036 (-59.15%) | 183 | 17.66 |
| 2022-03-25 | 31.7 (-1.25%) | 2537 (-85.13%) | 738 | 29.09 |
| 2022-03-18 | 32.1 (4.39%) | 17061 (2044.42%) | 10743 | 62.97 |
| 2022-03-11 | 30.75 (6.59%) | 795 (1489.55%) | 169 | 21.26 |
| 2022-03-04 | 28.85 (0.7%) | 50 (-80.19%) | 4 | 8.0 |
| 2022-02-25 | 28.65 (0.0%) | 252 (58.87%) | 36 | 14.29 |
| 2022-02-18 | 28.65 (1.42%) | 159 (36.98%) | 21 | 13.21 |
| 2022-02-11 | 28.25 (1.25%) | 116 (65.83%) | 14 | 12.07 |
| 2022-01-26 | 27.9 (0.9%) | 70 (-49.28%) | 1 | 1.43 |
| 2022-01-21 | 27.65 (-1.25%) | 138 (-11.6%) | 17 | 12.32 |
| 2022-01-14 | 28.0 (-1.41%) | 156 (-51.29%) | 9 | 5.77 |
| 2022-01-07 | 28.4 (-3.07%) | 320 (110.09%) | 20 | 6.25 |
