| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.05 (-0.83%) | 533 (-61.07%) | 148 | 27.77 | 0.69% | 7.07% | 12.68% |
| 2026-06-02 | 42.4 (0.83%) | 1369 (26.06%) | 508 | 37.11 | 1.78% | 7.31% | 12.28% |
| 2026-06-01 | 42.05 (9.22%) | 1086 (100.12%) | 314 | 28.91 | 1.41% | 5.82% | 10.58% |
| 2026-05-29 | 38.5 (-0.39%) | 543 (-71.55%) | 154 | 28.36 | 0.71% | 4.83% | 9.31% |
| 2026-05-28 | 38.65 (5.89%) | 1908 (164.94%) | 647 | 33.91 | 2.48% | 4.9% | 8.8% |
| 2026-05-27 | 36.5 (9.94%) | 720 (219.22%) | 120 | 16.67 | 0.94% | 2.92% | 6.93% |
| 2026-05-26 | 33.2 (1.07%) | 225 (-29.49%) | 40 | 17.78 | 0.29% | 2.44% | 6.13% |
| 2026-05-25 | 32.85 (-1.05%) | 320 (-46.6%) | 54 | 16.88 | 0.42% | 2.87% | 6.07% |
| 2026-05-22 | 33.2 (4.57%) | 599 (57.69%) | 187 | 31.22 | 0.78% | 2.62% | 5.8% |
| 2026-05-21 | 31.75 (5.48%) | 380 (7.58%) | 112 | 29.47 | 0.49% | 2.06% | 5.3% |
| 2026-05-20 | 30.1 (-4.29%) | 353 (-36.89%) | 154 | 43.63 | 0.46% | 1.77% | 5.0% |
| 2026-05-19 | 31.45 (8.26%) | 559 (342.95%) | 143 | 25.58 | 0.73% | 1.44% | 4.67% |
| 2026-05-18 | 29.05 (0.17%) | 126 (-24.96%) | 40 | 31.75 | 0.16% | 0.91% | 4.21% |
| 2026-05-15 | 29.0 (-3.17%) | 168 (7.81%) | 34 | 20.24 | 0.22% | 0.95% | 4.29% |
| 2026-05-14 | 29.95 (0.17%) | 156 (58.46%) | 24 | 15.38 | 0.2% | 0.9% | 4.26% |
| 2026-05-13 | 29.9 (-0.17%) | 98 (-33.9%) | 11 | 11.22 | 0.13% | 0.92% | 4.24% |
| 2026-05-12 | 29.95 (-2.28%) | 149 (-5.1%) | 15 | 10.07 | 0.19% | 1.09% | 4.34% |
| 2026-05-11 | 30.65 (2.0%) | 157 (22.55%) | 37 | 23.57 | 0.2% | 0.98% | 4.29% |
| 2026-05-08 | 30.05 (-1.96%) | 128 (-27.61%) | 29 | 22.66 | 0.17% | 0.91% | 4.31% |
| 2026-05-07 | 30.65 (2.68%) | 177 (-22.01%) | 38 | 21.47 | 0.23% | 0.94% | 4.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 29.85 (-2.61%) | 227 (260.3%) | 48 | 21.15 | 0.3% | 1.32% | 4.25% |
| 2026-05-05 | 30.65 (1.32%) | 63 (-40.2%) | 6 | 9.52 | 0.08% | 1.16% | 4.12% |
| 2026-05-04 | 30.25 (0.17%) | 105 (-30.99%) | 9 | 8.57 | 0.14% | 1.31% | 4.15% |
| 2026-04-30 | 30.2 (-2.58%) | 152 (-67.51%) | 49 | 32.24 | 0.2% | 1.32% | 4.1% |
| 2026-04-29 | 31.0 (3.51%) | 470 (380.12%) | 196 | 41.7 | 0.61% | 1.4% | 4.12% |
| 2026-04-28 | 29.95 (1.7%) | 97 (-46.91%) | 19 | 19.59 | 0.13% | 0.98% | 3.61% |
| 2026-04-27 | 29.45 (-0.67%) | 184 (70.73%) | 71 | 38.59 | 0.24% | 0.98% | 3.7% |
| 2026-04-24 | 29.65 (-0.67%) | 108 (-50.92%) | 5 | 4.63 | 0.14% | 1.01% | 3.58% |
| 2026-04-23 | 29.85 (-3.4%) | 220 (51.97%) | 24 | 10.91 | 0.29% | 1.11% | 3.58% |
| 2026-04-22 | 30.9 (0.65%) | 144 (43.59%) | 21 | 14.58 | 0.19% | 1.02% | 3.44% |
| 2026-04-21 | 30.7 (-0.32%) | 100 (-50.65%) | 13 | 13.0 | 0.13% | 1.02% | 3.5% |
| 2026-04-20 | 30.8 (-1.91%) | 204 (10.11%) | 32 | 15.69 | 0.27% | 1.11% | 3.81% |
| 2026-04-17 | 31.4 (-0.63%) | 185 (27.17%) | 49 | 26.49 | 0.24% | 0.99% | 3.86% |
| 2026-04-16 | 31.6 (1.12%) | 145 (-0.65%) | 66 | 45.52 | 0.19% | 0.97% | 3.98% |
| 2026-04-15 | 31.25 (0.81%) | 146 (-12.81%) | 36 | 24.66 | 0.19% | 0.92% | 4.01% |
| 2026-04-14 | 31.0 (-0.16%) | 168 (49.96%) | 46 | 27.38 | 0.22% | 0.93% | 4.11% |
| 2026-04-13 | 31.05 (-0.16%) | 112 (-36.08%) | 20 | 17.86 | 0.15% | 0.88% | 4.08% |
| 2026-04-10 | 31.1 (0.32%) | 175 (71.56%) | 63 | 36.0 | 0.23% | 0.84% | 4.07% |
| 2026-04-09 | 31.0 (-1.59%) | 102 (-35.2%) | 18 | 17.65 | 0.13% | 0.7% | 3.97% |
| 2026-04-08 | 31.5 (5.7%) | 158 (24.93%) | 40 | 25.32 | 0.21% | 0.78% | 4.0% |
| 2026-04-07 | 29.8 (-1.32%) | 126 (48.87%) | 34 | 26.98 | 0.16% | 0.68% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 30.2 (-1.63%) | 85 (28.76%) | 27 | 31.76 | 0.11% | 0.73% | 4.09% |
| 2026-04-01 | 30.7 (2.85%) | 66 (-60.27%) | 17 | 25.76 | 0.09% | 0.74% | 4.15% |
| 2026-03-31 | 29.85 (-2.29%) | 166 (109.95%) | 44 | 26.51 | 0.22% | 0.8% | 4.34% |
| 2026-03-30 | 30.55 (-1.77%) | 79 (-52.41%) | 24 | 30.38 | 0.1% | 0.73% | 4.28% |
| 2026-03-27 | 31.1 (-0.64%) | 166 (80.59%) | 41 | 24.7 | 0.22% | 0.87% | 4.31% |
| 2026-03-26 | 31.3 (-1.88%) | 92 (-17.98%) | 20 | 21.74 | 0.12% | 1.09% | 4.33% |
| 2026-03-25 | 31.9 (-0.16%) | 112 (0.07%) | 20 | 17.86 | 0.15% | 1.29% | 4.48% |
| 2026-03-24 | 31.95 (0.47%) | 112 (-39.22%) | 24 | 21.43 | 0.15% | 1.51% | 4.73% |
| 2026-03-23 | 31.8 (-3.64%) | 184 (-45.95%) | 55 | 29.89 | 0.24% | 1.58% | 4.84% |
| 2026-03-20 | 33.0 (1.85%) | 341 (40.2%) | 150 | 43.99 | 0.44% | 1.64% | 4.81% |
| 2026-03-19 | 32.4 (0.47%) | 243 (-12.16%) | 97 | 39.92 | 0.32% | 1.37% | 4.55% |
| 2026-03-18 | 32.25 (1.26%) | 277 (61.78%) | 128 | 46.21 | 0.36% | 1.19% | 4.42% |
| 2026-03-17 | 31.85 (1.43%) | 171 (-24.05%) | 49 | 28.65 | 0.22% | 0.96% | 4.28% |
| 2026-03-16 | 31.4 (-2.48%) | 225 (63.28%) | 49 | 21.78 | 0.29% | 0.91% | 4.29% |
| 2026-03-13 | 32.2 (-0.31%) | 138 (29.3%) | 54 | 39.13 | 0.18% | 0.95% | 4.18% |
| 2026-03-12 | 32.3 (-1.52%) | 106 (8.78%) | 35 | 33.02 | 0.14% | 0.89% | 4.26% |
| 2026-03-11 | 32.8 (2.18%) | 98 (-24.26%) | 10 | 10.2 | 0.13% | 0.92% | 4.73% |
| 2026-03-10 | 32.1 (0.0%) | 129 (-49.57%) | 50 | 38.76 | 0.17% | 1.07% | 6.49% |
| 2026-03-09 | 32.1 (-4.04%) | 257 (166.89%) | 66 | 25.68 | 0.33% | 1.06% | 9.28% |
| 2026-03-06 | 33.45 (-1.62%) | 96 (-25.47%) | 14 | 14.58 | 0.13% | 0.86% | 9.71% |
| 2026-03-05 | 34.0 (3.82%) | 129 (-38.13%) | 22 | 17.05 | 0.17% | 0.97% | 9.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 32.75 (-5.21%) | 209 (65.65%) | 60 | 28.71 | 0.27% | 1.07% | 9.99% |
| 2026-03-03 | 34.55 (-1.43%) | 126 (26.06%) | 46 | 36.51 | 0.16% | 1.19% | 10.29% |
| 2026-03-02 | 35.05 (-1.13%) | 100 (-43.98%) | 35 | 35.0 | 0.13% | 1.28% | 10.72% |
| 2026-02-26 | 35.45 (-0.7%) | 178 (-15.29%) | 32 | 17.98 | 0.23% | 1.37% | 11.18% |
| 2026-02-25 | 35.7 (-0.42%) | 211 (-29.87%) | 68 | 32.23 | 0.27% | 1.31% | 11.38% |
| 2026-02-24 | 35.85 (1.56%) | 300 (53.63%) | 104 | 34.67 | 0.39% | 1.23% | 11.58% |
| 2026-02-23 | 35.3 (5.69%) | 195 (18.72%) | 55 | 28.21 | 0.25% | 1.06% | 11.57% |
| 2026-02-11 | 33.4 (0.15%) | 165 (19.83%) | 40 | 24.24 | 0.21% | 1.03% | 11.6% |
| 2026-02-10 | 33.35 (-1.19%) | 137 (-5.18%) | 33 | 24.09 | 0.18% | 1.01% | 11.72% |
| 2026-02-09 | 33.75 (2.27%) | 145 (-15.39%) | 25 | 17.24 | 0.19% | 1.09% | 12.1% |
| 2026-02-06 | 33.0 (-3.37%) | 171 (-2.29%) | 49 | 28.65 | 0.22% | 1.5% | 12.44% |
| 2026-02-05 | 34.15 (-2.84%) | 175 (20.59%) | 57 | 32.57 | 0.23% | 3.18% | 12.93% |
| 2026-02-04 | 35.15 (2.93%) | 145 (-27.78%) | 57 | 39.31 | 0.19% | 5.9% | 14.15% |
| 2026-02-03 | 34.15 (-1.01%) | 201 (-56.5%) | 54 | 26.87 | 0.26% | 6.48% | 16.49% |
| 2026-02-02 | 34.5 (-4.96%) | 463 (-68.21%) | 136 | 29.37 | 0.6% | 6.51% | 17.2% |
| 2026-01-30 | 36.3 (-2.68%) | 1458 (-35.83%) | 868 | 59.53 | 1.89% | 6.18% | 17.42% |
| 2026-01-29 | 37.3 (0.95%) | 2273 (283.78%) | 1242 | 54.64 | 2.95% | 4.86% | 16.11% |
| 2026-01-28 | 36.95 (3.07%) | 592 (165.88%) | 271 | 45.78 | 0.77% | 2.51% | 14.18% |
| 2026-01-27 | 35.85 (-3.24%) | 222 (4.72%) | 31 | 13.96 | 0.29% | 2.32% | 14.06% |
| 2026-01-26 | 37.05 (2.49%) | 212 (-51.67%) | 45 | 21.23 | 0.28% | 2.47% | 15.03% |
| 2026-01-23 | 36.15 (-3.34%) | 440 (-4.71%) | 80 | 18.18 | 0.57% | 2.67% | 15.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 37.4 (0.13%) | 461 (2.17%) | 228 | 49.46 | 0.6% | 2.48% | 16.66% |
| 2026-01-21 | 37.35 (-3.61%) | 452 (34.98%) | 96 | 21.24 | 0.59% | 2.16% | 18.1% |
| 2026-01-20 | 38.75 (-0.13%) | 334 (-7.99%) | 84 | 25.15 | 0.44% | 1.91% | 23.1% |
| 2026-01-19 | 38.8 (3.47%) | 364 (22.83%) | 87 | 23.9 | 0.47% | 2.03% | 36.28% |
| 2026-01-16 | 37.5 (-2.22%) | 296 (37.9%) | 86 | 29.05 | 0.38% | 2.08% | 40.8% |
| 2026-01-15 | 38.35 (0.66%) | 214 (-16.87%) | 69 | 32.24 | 0.28% | 2.42% | 41.78% |
| 2026-01-14 | 38.1 (2.01%) | 258 (-39.53%) | 42 | 16.28 | 0.34% | 3.59% | 41.8% |
| 2026-01-13 | 37.35 (-3.24%) | 427 (5.28%) | 117 | 27.4 | 0.56% | 5.78% | 41.9% |
| 2026-01-12 | 38.6 (1.71%) | 406 (-26.55%) | 148 | 36.45 | 0.53% | 6.19% | 41.79% |
| 2026-01-09 | 37.95 (-3.44%) | 552 (-50.5%) | 185 | 33.51 | 0.72% | 6.49% | 41.37% |
| 2026-01-08 | 39.3 (-3.2%) | 1117 (-42.57%) | 661 | 59.18 | 1.45% | 6.35% | 40.96% |
| 2026-01-07 | 40.6 (1.25%) | 1945 (160.31%) | 1020 | 52.44 | 2.53% | 5.93% | 39.97% |
| 2026-01-06 | 40.1 (6.79%) | 747 (17.84%) | 267 | 35.74 | 0.97% | 4.06% | 37.61% |
| 2026-01-05 | 37.55 (-3.84%) | 634 (41.03%) | 222 | 35.02 | 0.82% | 4.33% | 36.74% |
| 2026-01-02 | 39.05 (0.64%) | 449 (-43.14%) | 172 | 38.31 | 0.58% | 4.52% | 35.99% |
| 2025-12-31 | 38.8 (-1.4%) | 790 (57.95%) | 407 | 51.52 | 1.03% | 5.41% | 35.47% |
| 2025-12-30 | 39.35 (2.21%) | 500 (-47.98%) | 154 | 30.8 | 0.65% | 6.43% | 34.56% |
| 2025-12-29 | 38.5 (-4.35%) | 962 (24.0%) | 135 | 14.03 | 1.25% | 11.36% | 34.07% |
| 2025-12-26 | 40.25 (-0.98%) | 776 (-31.54%) | 324 | 41.75 | 1.01% | 23.72% | 32.97% |
| 2025-12-24 | 40.65 (-2.52%) | 1133 (-28.04%) | 480 | 42.37 | 1.47% | 27.71% | 32.12% |
| 2025-12-23 | 41.7 (-1.77%) | 1575 (-63.36%) | 684 | 43.43 | 2.05% | 27.6% | 30.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 42.45 (0.0%) | 4299 (-58.98%) | 2606 | 60.62 | 5.58% | 25.86% | 28.85% |
| 2025-12-19 | 42.45 (6.39%) | 10480 (172.43%) | 7699 | 73.46 | 13.61% | 20.7% | 23.44% |
| 2025-12-18 | 39.9 (9.92%) | 3847 (267.01%) | 2140 | 55.63 | 5.0% | 7.54% | 10.18% |
| 2025-12-17 | 36.3 (3.42%) | 1048 (344.43%) | 385 | 36.74 | 1.36% | 2.65% | 5.55% |
| 2025-12-16 | 35.1 (2.63%) | 235 (-28.72%) | 59 | 25.11 | 0.31% | 1.6% | 4.64% |
| 2025-12-15 | 34.2 (-0.15%) | 330 (-3.18%) | 128 | 38.79 | 0.43% | 1.75% | 5.17% |
| 2025-12-12 | 34.25 (5.38%) | 341 (309.2%) | 114 | 33.43 | 0.44% | 1.49% | 5.36% |
| 2025-12-11 | 32.5 (1.25%) | 83 (-64.87%) | 14 | 16.87 | 0.11% | 1.15% | 5.18% |
| 2025-12-10 | 32.1 (-2.43%) | 237 (-33.01%) | 101 | 42.62 | 0.31% | 1.11% | 5.95% |
| 2025-12-09 | 32.9 (4.28%) | 354 (175.66%) | 122 | 34.46 | 0.46% | 0.87% | 6.95% |
| 2025-12-08 | 31.55 (-0.63%) | 128 (59.33%) | 33 | 25.78 | 0.17% | 0.53% | 8.47% |
| 2025-12-05 | 31.75 (-0.94%) | 80 (44.35%) | 6 | 7.5 | 0.1% | 0.52% | 13.58% |
| 2025-12-04 | 32.05 (0.0%) | 55 (16.2%) | 5 | 9.09 | 0.07% | 0.56% | 15.65% |
| 2025-12-03 | 32.05 (0.63%) | 48 (-47.63%) | 8 | 16.67 | 0.06% | 0.64% | 15.65% |
| 2025-12-02 | 31.85 (0.0%) | 92 (-24.95%) | 6 | 6.52 | 0.12% | 0.73% | 15.69% |
| 2025-12-01 | 31.85 (-2.15%) | 122 (10.64%) | 18 | 14.75 | 0.16% | 0.72% | 15.91% |
| 2025-11-28 | 32.55 (-0.31%) | 110 (-9.98%) | 42 | 38.18 | 0.14% | 0.73% | 15.92% |
| 2025-11-27 | 32.65 (1.4%) | 123 (6.25%) | 29 | 23.58 | 0.16% | 0.94% | 15.93% |
| 2025-11-26 | 32.2 (-1.83%) | 115 (47.98%) | 15 | 13.04 | 0.15% | 1.14% | 16.12% |
| 2025-11-25 | 32.8 (2.5%) | 78 (-40.06%) | 26 | 33.33 | 0.1% | 1.44% | 16.13% |
| 2025-11-24 | 32.0 (0.16%) | 130 (-52.07%) | 53 | 40.77 | 0.17% | 2.18% | 16.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 31.95 (-2.59%) | 272 (-3.09%) | 62 | 22.79 | 0.35% | 2.63% | 16.13% |
| 2025-11-20 | 32.8 (-1.94%) | 281 (-19.62%) | 121 | 43.06 | 0.37% | 2.54% | 15.84% |
| 2025-11-19 | 33.45 (-1.76%) | 349 (-45.53%) | 123 | 35.24 | 0.45% | 3.05% | 15.65% |
| 2025-11-18 | 34.05 (4.93%) | 642 (34.34%) | 171 | 26.64 | 0.83% | 3.9% | 15.31% |
| 2025-11-17 | 32.45 (-2.84%) | 478 (133.34%) | 248 | 51.88 | 0.62% | 5.05% | 14.61% |
| 2025-11-14 | 33.4 (1.21%) | 204 (-69.54%) | 74 | 36.27 | 0.27% | 9.71% | 14.04% |
| 2025-11-13 | 33.0 (-5.71%) | 672 (-33.31%) | 240 | 35.71 | 0.87% | 11.61% | 13.86% |
| 2025-11-12 | 35.0 (2.64%) | 1008 (-33.73%) | 585 | 58.04 | 1.31% | 10.81% | 13.11% |
| 2025-11-11 | 34.1 (-3.94%) | 1521 (-62.57%) | 798 | 52.47 | 1.98% | 9.6% | 12.0% |
| 2025-11-10 | 35.5 (5.34%) | 4066 (143.13%) | 2800 | 68.86 | 5.28% | 7.98% | 10.21% |
| 2025-11-07 | 33.7 (9.95%) | 1672 (2805.36%) | 914 | 54.67 | 2.17% | 2.86% | 5.42% |
| 2025-11-06 | 30.65 (-1.13%) | 57 (-25.54%) | 12 | 21.05 | 0.07% | 0.84% | 3.76% |
| 2025-11-05 | 31.0 (0.0%) | 77 (-71.16%) | 18 | 23.38 | 0.1% | 1.12% | 4.53% |
| 2025-11-04 | 31.0 (-3.28%) | 268 (113.37%) | 46 | 17.16 | 0.35% | 1.17% | 4.6% |
| 2025-11-03 | 32.05 (0.31%) | 125 (8.38%) | 44 | 35.2 | 0.16% | 0.98% | 4.46% |
| 2025-10-31 | 31.95 (-2.29%) | 115 (-57.62%) | 12 | 10.43 | 0.15% | 0.93% | 4.63% |
| 2025-10-30 | 32.7 (1.71%) | 273 (126.01%) | 94 | 34.43 | 0.36% | 0.85% | 5.06% |
| 2025-10-29 | 32.15 (0.31%) | 121 (3.57%) | 17 | 14.05 | 0.16% | 0.67% | 5.04% |
| 2025-10-28 | 32.05 (-1.08%) | 116 (27.84%) | 14 | 12.07 | 0.15% | 0.63% | 5.57% |
| 2025-10-27 | 32.4 (0.31%) | 91 (82.78%) | 16 | 17.58 | 0.12% | 0.61% | 5.9% |
| 2025-10-23 | 32.3 (-1.52%) | 50 (-63.85%) | 1 | 2.0 | 0.06% | 0.54% | 6.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 32.8 (2.18%) | 138 (60.02%) | 28 | 20.29 | 0.18% | 0.57% | 6.55% |
| 2025-10-21 | 32.1 (0.31%) | 86 (-17.9%) | 4 | 4.65 | 0.11% | 0.51% | 6.58% |
| 2025-10-20 | 32.0 (-1.39%) | 105 (183.39%) | 11 | 10.48 | 0.14% | 0.59% | 7.37% |
| 2025-10-17 | 32.45 (-1.67%) | 37 (-45.58%) | 6 | 16.22 | 0.05% | 0.65% | 10.32% |
| 2025-10-16 | 33.0 (1.54%) | 68 (-28.67%) | 20 | 29.41 | 0.09% | 1.08% | 10.66% |
| 2025-10-15 | 32.5 (-0.76%) | 95 (-35.32%) | 25 | 26.32 | 0.12% | 1.51% | 10.65% |
| 2025-10-14 | 32.75 (-0.91%) | 147 (-1.0%) | 38 | 25.85 | 0.19% | 2.23% | 10.62% |
| 2025-10-13 | 33.05 (1.69%) | 149 (-59.94%) | 32 | 21.48 | 0.19% | 2.21% | 10.57% |
| 2025-10-09 | 32.5 (-3.85%) | 373 (-6.72%) | 59 | 15.82 | 0.48% | 2.22% | 10.46% |
| 2025-10-08 | 33.8 (-4.38%) | 400 (-38.16%) | 92 | 23.0 | 0.52% | 2.07% | 10.07% |
| 2025-10-07 | 35.35 (4.9%) | 646 (403.24%) | 260 | 40.25 | 0.84% | 2.14% | 9.66% |
| 2025-10-03 | 33.7 (0.0%) | 128 (-21.58%) | 28 | 21.88 | 0.17% | 1.62% | 8.89% |
| 2025-10-02 | 33.7 (-1.46%) | 163 (-35.43%) | 46 | 28.22 | 0.21% | 2.15% | 8.8% |
| 2025-10-01 | 34.2 (-3.8%) | 253 (-43.81%) | 59 | 23.32 | 0.33% | 2.41% | 8.74% |
| 2025-09-30 | 35.55 (9.72%) | 451 (79.02%) | 161 | 35.7 | 0.59% | 2.64% | 8.52% |
| 2025-09-26 | 32.4 (-5.54%) | 252 (-52.81%) | 57 | 22.62 | 0.33% | 2.34% | 8.11% |
| 2025-09-25 | 34.3 (2.08%) | 534 (46.58%) | 174 | 32.58 | 0.69% | 2.22% | 8.01% |
| 2025-09-24 | 33.6 (1.51%) | 364 (-14.64%) | 151 | 41.48 | 0.47% | 2.43% | 7.67% |
| 2025-09-23 | 33.1 (0.0%) | 427 (94.54%) | 199 | 46.6 | 0.56% | 5.03% | 8.95% |
| 2025-09-22 | 33.1 (2.8%) | 219 (38.38%) | 59 | 26.94 | 0.29% | 4.87% | 8.84% |
| 2025-09-19 | 32.2 (-1.83%) | 158 (-77.2%) | 32 | 20.25 | 0.21% | 4.66% | 8.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 32.8 (-1.5%) | 696 (-70.65%) | 214 | 30.75 | 0.9% | 4.55% | 8.76% |
| 2025-09-17 | 33.3 (0.3%) | 2372 (690.28%) | 1285 | 54.17 | 3.08% | 3.79% | 7.98% |
| 2025-09-16 | 33.2 (9.93%) | 300 (390.67%) | 10 | 3.33 | 0.39% | 0.79% | 5.09% |
| 2025-09-15 | 30.2 (-0.98%) | 61 (-17.39%) | 17 | 27.87 | 0.08% | 0.5% | 4.82% |
| 2025-09-12 | 30.5 (0.16%) | 74 (-32.25%) | 8 | 10.81 | 0.1% | 0.53% | 5.1% |
| 2025-09-11 | 30.45 (-3.03%) | 109 (65.18%) | 18 | 16.51 | 0.14% | 0.5% | 5.1% |
| 2025-09-10 | 31.4 (-0.95%) | 66 (-6.99%) | 9 | 13.64 | 0.09% | 0.44% | 5.04% |
| 2025-09-09 | 31.7 (-0.94%) | 71 (-16.41%) | 7 | 9.86 | 0.09% | 0.5% | 5.07% |
| 2025-09-08 | 32.0 (2.56%) | 85 (60.48%) | 12 | 14.12 | 0.11% | 0.52% | 5.07% |
| 2025-09-05 | 31.2 (0.97%) | 53 (-11.74%) | 7 | 13.21 | 0.07% | 0.59% | 5.04% |
| 2025-09-04 | 30.9 (-1.12%) | 60 (-47.9%) | 19 | 31.67 | 0.08% | 0.75% | 5.13% |
| 2025-09-03 | 31.25 (1.79%) | 115 (32.45%) | 11 | 9.57 | 0.15% | 1.02% | 5.14% |
| 2025-09-02 | 30.7 (-1.44%) | 87 (-36.97%) | 20 | 22.99 | 0.11% | 2.62% | 5.11% |
| 2025-09-01 | 31.15 (-2.35%) | 138 (-21.03%) | 29 | 21.01 | 0.18% | 2.95% | 5.12% |
| 2025-08-29 | 31.9 (0.95%) | 174 (-35.79%) | 42 | 24.14 | 0.23% | 3.0% | 5.1% |
| 2025-08-28 | 31.6 (-1.56%) | 272 (-79.72%) | 111 | 40.81 | 0.35% | 2.96% | 4.97% |
| 2025-08-27 | 32.1 (2.23%) | 1343 (291.55%) | 711 | 52.94 | 1.75% | 2.73% | 4.67% |
| 2025-08-26 | 31.4 (9.98%) | 343 (92.83%) | 71 | 20.7 | 0.45% | 1.17% | 3.01% |
| 2025-08-25 | 28.55 (-1.89%) | 177 (24.66%) | 16 | 9.04 | 0.23% | 0.86% | 2.65% |
| 2025-08-22 | 29.1 (-2.51%) | 142 (52.62%) | 29 | 20.42 | 0.19% | 0.98% | 2.46% |
| 2025-08-21 | 29.85 (0.0%) | 93 (-36.39%) | 21 | 22.58 | 0.12% | 0.9% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 29.85 (-1.16%) | 147 (51.01%) | 19 | 12.93 | 0.19% | 0.86% | 2.45% |
| 2025-08-19 | 30.2 (-0.98%) | 97 (-64.0%) | 15 | 15.46 | 0.13% | 0.77% | 2.34% |
| 2025-08-18 | 30.5 (-4.09%) | 270 (233.78%) | 71 | 26.3 | 0.35% | 0.74% | 2.33% |
| 2025-08-15 | 31.8 (0.0%) | 81 (28.12%) | 6 | 7.41 | 0.11% | 0.47% | 2.08% |
| 2025-08-14 | 31.8 (-0.31%) | 63 (-22.51%) | 11 | 17.46 | 0.08% | 0.52% | 2.05% |
| 2025-08-13 | 31.9 (-1.24%) | 81 (14.36%) | 16 | 19.75 | 0.11% | 0.53% | 2.1% |
| 2025-08-12 | 32.3 (0.62%) | 71 (9.41%) | 8 | 11.27 | 0.09% | 0.55% | 2.15% |
| 2025-08-11 | 32.1 (0.31%) | 65 (-45.69%) | 12 | 18.46 | 0.08% | 0.58% | 2.1% |
| 2025-08-08 | 32.0 (-0.47%) | 120 (76.25%) | 25 | 20.83 | 0.16% | 0.65% | 2.05% |
| 2025-08-07 | 32.15 (-1.53%) | 68 (-28.42%) | 14 | 20.59 | 0.09% | 0.59% | 1.98% |
| 2025-08-06 | 32.65 (0.15%) | 95 (-1.12%) | 21 | 22.11 | 0.12% | 0.56% | 1.92% |
| 2025-08-05 | 32.6 (1.24%) | 96 (-19.08%) | 26 | 27.08 | 0.13% | 0.52% | 1.87% |
| 2025-08-04 | 32.2 (2.88%) | 119 (56.34%) | 13 | 10.92 | 0.15% | 0.48% | 1.87% |
| 2025-08-01 | 31.3 (1.13%) | 76 (80.14%) | 13 | 17.11 | 0.1% | 0.36% | 1.78% |
| 2025-07-31 | 30.95 (-1.75%) | 42 (-33.47%) | 5 | 11.9 | 0.05% | 0.48% | 1.84% |
| 2025-07-30 | 31.5 (-0.32%) | 63 (-5.26%) | 8 | 12.7 | 0.08% | 0.51% | 1.88% |
| 2025-07-29 | 31.6 (0.16%) | 67 (130.79%) | 16 | 23.88 | 0.09% | 0.5% | 1.83% |
| 2025-07-28 | 31.55 (0.0%) | 29 (-82.4%) | 6 | 20.69 | 0.04% | 0.54% | 1.79% |
| 2025-07-25 | 31.55 (-2.77%) | 165 (137.93%) | 45 | 27.27 | 0.21% | 0.6% | 1.83% |
| 2025-07-24 | 32.45 (2.53%) | 69 (21.67%) | 9 | 13.04 | 0.09% | 0.47% | 1.73% |
| 2025-07-23 | 31.65 (-0.63%) | 57 (-40.62%) | 15 | 26.32 | 0.07% | 0.5% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 31.85 (-2.6%) | 95 (29.62%) | 22 | 23.16 | 0.12% | 0.59% | 1.7% |
| 2025-07-21 | 32.7 (1.24%) | 74 (18.78%) | 14 | 18.92 | 0.1% | 0.5% | 1.81% |
| 2025-07-18 | 32.3 (0.0%) | 62 (-36.67%) | 17 | 27.42 | 0.08% | 0.44% | 1.92% |
| 2025-07-17 | 32.3 (1.25%) | 98 (-20.15%) | 31 | 31.63 | 0.13% | 0.45% | 1.98% |
| 2025-07-16 | 31.9 (3.4%) | 123 (323.24%) | 16 | 13.01 | 0.16% | 0.35% | 2.09% |
| 2025-07-15 | 30.85 (0.82%) | 29 (6.06%) | 5 | 17.24 | 0.04% | 0.26% | 2.03% |
| 2025-07-14 | 30.6 (-1.77%) | 27 (-60.5%) | 4 | 14.81 | 0.04% | 0.35% | 2.27% |
| 2025-07-11 | 31.15 (2.81%) | 69 (242.68%) | 8 | 11.59 | 0.09% | 0.38% | 2.28% |
| 2025-07-10 | 30.3 (0.0%) | 20 (-64.45%) | 1 | 5.0 | 0.03% | 0.45% | 2.32% |
| 2025-07-09 | 30.3 (-0.49%) | 57 (-37.94%) | 1 | 1.75 | 0.07% | 0.51% | 2.42% |
| 2025-07-08 | 30.45 (-0.16%) | 91 (82.38%) | 24 | 26.37 | 0.12% | 0.47% | 2.52% |
| 2025-07-07 | 30.5 (-2.56%) | 50 (-59.41%) | 4 | 8.0 | 0.07% | 0.4% | 2.46% |
| 2025-07-04 | 31.3 (-4.28%) | 124 (77.0%) | 10 | 8.06 | 0.16% | 0.41% | 2.53% |
| 2025-07-03 | 32.7 (2.19%) | 70 (169.15%) | 4 | 5.71 | 0.09% | 0.36% | 2.47% |
| 2025-07-02 | 32.0 (-0.62%) | 26 (-25.57%) | 4 | 15.38 | 0.03% | 0.34% | 2.5% |
| 2025-07-01 | 32.2 (1.26%) | 35 (-40.76%) | 4 | 11.43 | 0.05% | 0.38% | 2.6% |
| 2025-06-30 | 31.8 (-1.55%) | 59 (-32.34%) | 8 | 13.56 | 0.08% | 0.56% | 2.77% |
| 2025-06-27 | 32.3 (0.47%) | 87 (52.15%) | 29 | 33.33 | 0.11% | 0.69% | 2.92% |
| 2025-06-26 | 32.15 (0.78%) | 57 (10.41%) | 14 | 24.56 | 0.07% | 0.72% | 2.96% |
| 2025-06-25 | 31.9 (0.47%) | 52 (-70.5%) | 2 | 3.85 | 0.07% | 0.88% | 3.09% |
| 2025-06-24 | 31.75 (-2.31%) | 176 (12.16%) | 50 | 28.41 | 0.23% | 0.92% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 32.5 (-2.26%) | 157 (40.92%) | 11 | 7.01 | 0.2% | 0.96% | 3.49% |
| 2025-06-20 | 33.25 (-1.63%) | 111 (-38.42%) | 21 | 18.92 | 0.14% | 0.8% | 4.18% |
| 2025-06-19 | 33.8 (-4.79%) | 181 (128.51%) | 11 | 6.08 | 0.24% | 0.79% | 4.37% |
| 2025-06-18 | 35.5 (1.0%) | 79 (-62.42%) | 20 | 25.32 | 0.1% | 0.68% | 4.99% |
| 2025-06-17 | 35.15 (1.74%) | 211 (485.41%) | 102 | 48.34 | 0.27% | 0.75% | 5.2% |
| 2025-06-16 | 34.55 (-0.72%) | 36 (-64.37%) | 9 | 25.0 | 0.05% | 0.54% | 5.26% |
| 2025-06-13 | 34.8 (-1.14%) | 101 (6.1%) | 20 | 19.8 | 0.13% | 0.63% | 5.74% |
| 2025-06-12 | 35.2 (0.28%) | 95 (-29.07%) | 29 | 30.53 | 0.12% | 0.6% | 6.08% |
| 2025-06-11 | 35.1 (0.14%) | 134 (180.01%) | 23 | 17.16 | 0.17% | 0.6% | 6.85% |
| 2025-06-10 | 35.05 (0.29%) | 48 (-54.93%) | 16 | 33.33 | 0.06% | 0.55% | 7.25% |
| 2025-06-09 | 34.95 (-2.1%) | 106 (40.47%) | 21 | 19.81 | 0.14% | 0.71% | 8.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 42.05 (9.22%) | 2990 (-19.58%) | 970 | 32.44 |
| 2026-05-29 | 38.5 (15.96%) | 3718 (84.16%) | 1015 | 27.3 |
| 2026-05-22 | 33.2 (14.48%) | 2018 (176.75%) | 636 | 31.52 |
| 2026-05-15 | 29.0 (-3.49%) | 729 (4.06%) | 121 | 16.6 |
| 2026-05-08 | 30.05 (-0.5%) | 701 (-22.57%) | 130 | 18.54 |
| 2026-04-30 | 30.2 (1.85%) | 905 (16.32%) | 335 | 37.02 |
| 2026-04-24 | 29.65 (-5.57%) | 778 (2.48%) | 95 | 12.21 |
| 2026-04-17 | 31.4 (0.96%) | 759 (34.9%) | 217 | 28.59 |
| 2026-04-10 | 31.1 (2.98%) | 563 (42.01%) | 155 | 27.53 |
| 2026-04-02 | 30.2 (-2.89%) | 396 (-40.62%) | 112 | 28.28 |
| 2026-03-27 | 31.1 (-5.76%) | 667 (-47.01%) | 160 | 23.99 |
| 2026-03-20 | 33.0 (2.48%) | 1259 (72.42%) | 473 | 37.57 |
| 2026-03-13 | 32.2 (-3.74%) | 730 (10.49%) | 215 | 29.45 |
| 2026-03-06 | 33.45 (-5.64%) | 661 (-25.41%) | 177 | 26.78 |
| 2026-02-26 | 35.45 (6.14%) | 886 (97.96%) | 259 | 29.23 |
| 2026-02-11 | 33.4 (1.21%) | 447 (-61.33%) | 98 | 21.92 |
| 2026-02-06 | 33.0 (-9.09%) | 1158 (-75.66%) | 353 | 30.48 |
| 2026-01-30 | 36.3 (0.41%) | 4759 (131.83%) | 2457 | 51.63 |
| 2026-01-23 | 36.15 (-3.6%) | 2053 (28.05%) | 575 | 28.01 |
| 2026-01-16 | 37.5 (-1.19%) | 1603 (-67.91%) | 462 | 28.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 37.95 (-2.82%) | 4996 (1011.25%) | 2355 | 47.14 |
| 2026-01-02 | 39.05 (-2.98%) | 449 (-94.22%) | 172 | 38.31 |
| 2025-12-26 | 40.25 (-5.18%) | 7784 (-51.17%) | 4094 | 52.6 |
| 2025-12-19 | 42.45 (23.94%) | 15942 (1290.25%) | 10411 | 65.31 |
| 2025-12-12 | 34.25 (7.87%) | 1146 (187.0%) | 384 | 33.51 |
| 2025-12-05 | 31.75 (-2.46%) | 399 (-28.47%) | 43 | 10.78 |
| 2025-11-28 | 32.55 (1.88%) | 558 (-72.4%) | 165 | 29.57 |
| 2025-11-21 | 31.95 (-4.34%) | 2023 (-72.92%) | 725 | 35.84 |
| 2025-11-14 | 33.4 (-0.89%) | 7474 (239.58%) | 4497 | 60.17 |
| 2025-11-07 | 33.7 (5.48%) | 2200 (206.27%) | 1034 | 47.0 |
| 2025-10-31 | 31.95 (-1.08%) | 718 (89.09%) | 153 | 21.31 |
| 2025-10-23 | 32.3 (-0.46%) | 380 (-23.77%) | 44 | 11.58 |
| 2025-10-17 | 32.45 (-0.15%) | 498 (-64.89%) | 121 | 24.3 |
| 2025-10-09 | 32.5 (-3.56%) | 1419 (42.27%) | 411 | 28.96 |
| 2025-10-03 | 33.7 (4.01%) | 998 (-44.53%) | 294 | 29.46 |
| 2025-09-26 | 32.4 (0.62%) | 1799 (-49.87%) | 640 | 35.58 |
| 2025-09-19 | 32.2 (5.57%) | 3589 (784.34%) | 1558 | 43.41 |
| 2025-09-12 | 30.5 (-2.24%) | 405 (-10.56%) | 54 | 13.33 |
| 2025-09-05 | 31.2 (-2.19%) | 453 (-80.38%) | 86 | 18.98 |
| 2025-08-29 | 31.9 (9.62%) | 2312 (207.79%) | 951 | 41.13 |
| 2025-08-22 | 29.1 (-8.49%) | 751 (107.21%) | 155 | 20.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 31.8 (-0.62%) | 362 (-27.3%) | 53 | 14.64 |
| 2025-08-08 | 32.0 (2.24%) | 498 (79.45%) | 99 | 19.88 |
| 2025-08-01 | 31.3 (-0.79%) | 277 (-39.76%) | 48 | 17.33 |
| 2025-07-25 | 31.55 (-2.32%) | 461 (35.43%) | 105 | 22.78 |
| 2025-07-18 | 32.3 (3.69%) | 340 (17.76%) | 73 | 21.47 |
| 2025-07-11 | 31.15 (-0.48%) | 289 (-8.06%) | 38 | 13.15 |
| 2025-07-04 | 31.3 (-3.1%) | 314 (-40.69%) | 30 | 9.55 |
| 2025-06-27 | 32.3 (-2.86%) | 530 (-14.32%) | 106 | 20.0 |
| 2025-06-20 | 33.25 (-4.45%) | 619 (27.53%) | 163 | 26.33 |
| 2025-06-13 | 34.8 (-2.52%) | 485 (-21.21%) | 109 | 22.47 |
| 2025-06-06 | 35.7 (-3.12%) | 616 (-24.09%) | 157 | 25.49 |
| 2025-05-29 | 36.85 (-4.78%) | 811 (-61.34%) | 255 | 31.44 |
| 2025-05-23 | 38.7 (0.78%) | 2099 (-33.37%) | 758 | 36.11 |
| 2025-05-16 | 38.4 (-5.42%) | 3151 (-35.28%) | 1302 | 41.32 |
| 2025-05-09 | 40.6 (12.15%) | 4869 (514.51%) | 1783 | 36.62 |
| 2025-05-02 | 36.2 (11.38%) | 792 (31.12%) | 278 | 35.1 |
| 2025-04-25 | 32.5 (5.86%) | 604 (-11.51%) | 176 | 29.14 |
| 2025-04-18 | 30.7 (0.66%) | 682 (-45.45%) | 195 | 28.59 |
| 2025-04-11 | 30.5 (-19.1%) | 1252 (158.28%) | 271 | 21.65 |
| 2025-04-02 | 37.7 (-3.21%) | 484 (-31.82%) | 142 | 29.34 |
| 2025-03-28 | 38.95 (-7.04%) | 710 (35.47%) | 122 | 17.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 41.9 (0.24%) | 524 (-38.04%) | 124 | 23.66 |
| 2025-03-14 | 41.8 (-4.57%) | 846 (44.53%) | 225 | 26.6 |
| 2025-03-07 | 43.8 (-6.61%) | 586 (49.72%) | 176 | 30.03 |
| 2025-02-27 | 46.9 (-1.78%) | 391 (-19.71%) | 96 | 24.55 |
| 2025-02-21 | 47.75 (1.27%) | 487 (-63.74%) | 110 | 22.59 |
| 2025-02-14 | 47.15 (3.4%) | 1344 (104.95%) | 452 | 33.63 |
| 2025-02-07 | 45.6 (4.35%) | 655 (80.85%) | 226 | 34.5 |
| 2025-01-22 | 43.7 (0.23%) | 362 (-59.79%) | 94 | 25.97 |
| 2025-01-17 | 43.6 (1.04%) | 901 (-4.18%) | 291 | 32.3 |
| 2025-01-10 | 43.15 (-4.32%) | 941 (-64.06%) | 390 | 41.45 |
| 2025-01-03 | 45.1 (-1.53%) | 2618 (1027.98%) | 803 | 30.67 |
| 2024-12-31 | 45.8 (-0.33%) | 232 (-76.54%) | 60 | 25.86 |
| 2024-12-27 | 45.95 (-2.13%) | 989 (11.72%) | 343 | 34.68 |
| 2024-12-20 | 46.95 (-1.78%) | 885 (-46.88%) | 336 | 37.97 |
| 2024-12-13 | 47.8 (-9.3%) | 1667 (56.2%) | 422 | 25.31 |
| 2024-12-06 | 52.7 (-0.38%) | 1067 (-43.8%) | 307 | 28.77 |
| 2024-11-29 | 52.9 (-2.76%) | 1899 (9.65%) | 763 | 40.18 |
| 2024-11-22 | 54.4 (1.12%) | 1732 (-44.28%) | 605 | 34.93 |
| 2024-11-15 | 53.8 (-7.24%) | 3109 (-53.15%) | 1229 | 39.53 |
| 2024-11-08 | 58.0 (-2.52%) | 6636 (-49.5%) | 3135 | 47.24 |
| 2024-11-01 | 59.5 (-17.59%) | 13140 (-68.21%) | 6634 | 50.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 72.2 (21.96%) | 41329 (510.04%) | 27149 | 65.69 |
| 2024-10-18 | 59.2 (2.6%) | 6774 (-12.07%) | 2705 | 39.93 |
| 2024-10-11 | 57.7 (9.9%) | 7704 (529.01%) | 3848 | 49.95 |
| 2024-10-04 | 52.5 (-6.08%) | 1224 (-89.53%) | 304 | 24.84 |
| 2024-09-27 | 55.9 (6.68%) | 11696 (437.64%) | 6114 | 52.27 |
| 2024-09-20 | 52.4 (-0.76%) | 2175 (-33.93%) | 720 | 33.1 |
| 2024-09-13 | 52.8 (0.19%) | 3292 (-58.62%) | 1683 | 51.12 |
| 2024-09-06 | 52.7 (-5.05%) | 7958 (190.95%) | 4168 | 52.37 |
| 2024-08-30 | 55.5 (2.78%) | 2735 (17.05%) | 1155 | 42.23 |
| 2024-08-23 | 54.0 (-5.26%) | 2336 (-55.06%) | 823 | 35.23 |
| 2024-08-16 | 57.0 (10.89%) | 5200 (65.17%) | 2453 | 47.17 |
| 2024-08-09 | 51.4 (-1.34%) | 3148 (-61.93%) | 1051 | 33.39 |
| 2024-08-02 | 52.1 (-5.1%) | 8270 (102.21%) | 4478 | 54.15 |
| 2024-07-26 | 54.9 (1.67%) | 4090 (-36.95%) | 2224 | 54.38 |
| 2024-07-19 | 54.0 (4.05%) | 6487 (-43.06%) | 3169 | 48.85 |
| 2024-07-12 | 51.9 (-21.84%) | 11392 (10.09%) | 5056 | 44.38 |
| 2024-07-05 | 66.4 (14.29%) | 10348 (45.07%) | 4876 | 47.12 |
| 2024-06-28 | 58.1 (-5.53%) | 7133 (-69.19%) | 2481 | 34.78 |
| 2024-06-21 | 61.5 (30.3%) | 23154 (17.14%) | 13320 | 57.53 |
| 2024-06-14 | 47.2 (14.15%) | 19766 (286.96%) | 11946 | 60.44 |
| 2024-06-07 | 41.35 (1.1%) | 5108 (-54.01%) | 1992 | 39.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 40.9 (-8.19%) | 11106 (-26.94%) | 5436 | 48.95 |
| 2024-05-24 | 44.55 (20.41%) | 15201 (61.93%) | 7081 | 46.58 |
| 2024-05-17 | 37.0 (12.12%) | 9387 (1755.34%) | 3645 | 38.83 |
| 2024-05-10 | 33.0 (3.77%) | 505 (90.19%) | 91 | 18.02 |
| 2024-05-03 | 31.8 (1.6%) | 266 (-52.89%) | 32 | 12.03 |
| 2024-04-26 | 31.3 (-0.95%) | 564 (-59.0%) | 87 | 15.43 |
| 2024-04-19 | 31.6 (-7.06%) | 1377 (-64.51%) | 330 | 23.97 |
| 2024-04-12 | 34.0 (10.21%) | 3880 (1367.69%) | 1343 | 34.61 |
| 2024-04-03 | 30.85 (-1.91%) | 264 (-20.2%) | 27 | 10.23 |
| 2024-03-29 | 31.45 (2.11%) | 331 (-43.55%) | 31 | 9.37 |
| 2024-03-22 | 30.8 (-1.75%) | 586 (-41.22%) | 157 | 26.79 |
| 2024-03-15 | 31.35 (0.32%) | 998 (-84.7%) | 209 | 20.94 |
| 2024-03-08 | 31.25 (0.16%) | 6525 (1622.06%) | 2313 | 35.45 |
| 2024-03-01 | 31.2 (0.32%) | 378 (-49.97%) | 31 | 8.2 |
| 2024-02-23 | 31.1 (4.36%) | 757 (832.96%) | 145 | 19.15 |
| 2024-02-16 | 29.8 (0.17%) | 81 (373.15%) | 9 | 11.11 |
| 2024-02-05 | 29.75 (0.0%) | 17 (-91.08%) | 0 | 0.0 |
| 2024-02-02 | 29.75 (-0.34%) | 192 (226.13%) | 83 | 43.23 |
| 2024-01-26 | 29.85 (0.51%) | 58 (-71.84%) | 9 | 15.52 |
| 2024-01-19 | 29.7 (1.37%) | 209 (34.78%) | 17 | 8.13 |
| 2024-01-12 | 29.3 (-2.01%) | 155 (37.01%) | 6 | 3.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 29.9 (-0.33%) | 113 (16.64%) | 14 | 12.39 |
| 2023-12-29 | 30.0 (0.5%) | 97 (-66.62%) | 1 | 1.03 |
| 2023-12-22 | 29.85 (-0.33%) | 291 (22.69%) | 21 | 7.22 |
| 2023-12-15 | 29.95 (-1.16%) | 237 (37.68%) | 19 | 8.02 |
| 2023-12-08 | 30.3 (1.0%) | 172 (26.64%) | 17 | 9.88 |
| 2023-12-01 | 30.0 (0.0%) | 136 (-7.06%) | 3 | 2.21 |
| 2023-11-24 | 30.0 (-0.17%) | 146 (-52.91%) | 24 | 16.44 |
| 2023-11-17 | 30.05 (1.18%) | 311 (113.8%) | 45 | 14.47 |
| 2023-11-10 | 29.7 (1.54%) | 145 (29.09%) | 19 | 13.1 |
| 2023-11-03 | 29.25 (-0.51%) | 112 (42.41%) | 39 | 34.82 |
| 2023-10-27 | 29.4 (-0.17%) | 79 (-24.79%) | 9 | 11.39 |
| 2023-10-20 | 29.45 (-1.83%) | 105 (20.79%) | 6 | 5.71 |
| 2023-10-13 | 30.0 (1.87%) | 87 (-4.31%) | 23 | 26.44 |
| 2023-10-06 | 29.45 (-0.51%) | 91 (-13.71%) | 13 | 14.29 |
| 2023-09-28 | 29.6 (-1.33%) | 105 (6.23%) | 9 | 8.57 |
| 2023-09-22 | 30.0 (-0.66%) | 99 (-63.38%) | 23 | 23.23 |
| 2023-09-15 | 30.2 (-0.49%) | 271 (8.38%) | 89 | 32.84 |
| 2023-09-08 | 30.35 (0.33%) | 250 (35.14%) | 43 | 17.2 |
| 2023-09-01 | 30.25 (0.33%) | 185 (28.07%) | 39 | 21.08 |
| 2023-08-25 | 30.15 (1.52%) | 144 (-24.72%) | 42 | 29.17 |
| 2023-08-18 | 29.7 (-1.33%) | 192 (-31.93%) | 22 | 11.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 30.1 (-1.79%) | 282 (-26.26%) | 101 | 35.82 |
| 2023-08-04 | 30.65 (0.66%) | 382 (-45.31%) | 122 | 31.94 |
| 2023-07-28 | 30.45 (-0.65%) | 700 (87.96%) | 128 | 18.29 |
| 2023-07-21 | 30.65 (0.49%) | 372 (-27.19%) | 85 | 22.85 |
| 2023-07-14 | 30.5 (1.33%) | 511 (-31.55%) | 143 | 27.98 |
| 2023-07-07 | 30.1 (1.69%) | 747 (942.55%) | 83 | 11.11 |
| 2023-06-30 | 29.6 (-1.33%) | 71 (-48.87%) | 4 | 5.63 |
| 2023-06-21 | 30.0 (0.67%) | 140 (-51.61%) | 34 | 24.29 |
| 2023-06-16 | 29.8 (-0.67%) | 289 (6.8%) | 59 | 20.42 |
| 2023-06-09 | 30.0 (0.0%) | 271 (163.56%) | 72 | 26.57 |
| 2023-06-02 | 30.0 (-1.32%) | 102 (-57.3%) | 11 | 10.78 |
| 2023-05-26 | 30.4 (2.88%) | 241 (-30.34%) | 25 | 10.37 |
| 2023-05-19 | 29.55 (-0.67%) | 346 (-62.82%) | 102 | 29.48 |
| 2023-05-12 | 29.75 (-8.6%) | 930 (58.79%) | 255 | 27.42 |
| 2023-05-05 | 32.55 (0.15%) | 586 (4.07%) | 59 | 10.07 |
| 2023-04-28 | 32.5 (0.0%) | 563 (-1.43%) | 68 | 12.08 |
| 2023-04-21 | 32.5 (-1.81%) | 571 (-56.19%) | 58 | 10.16 |
| 2023-04-14 | 33.1 (5.08%) | 1304 (1089.74%) | 155 | 11.89 |
| 2023-04-07 | 31.5 (0.64%) | 109 (-70.52%) | 13 | 11.93 |
| 2023-03-31 | 31.3 (-2.03%) | 371 (38.85%) | 26 | 7.01 |
| 2023-03-24 | 31.95 (1.27%) | 267 (17.86%) | 31 | 11.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 31.55 (-1.71%) | 227 (-46.49%) | 16 | 7.05 |
| 2023-03-10 | 32.1 (-3.31%) | 424 (-1.55%) | 27 | 6.37 |
| 2023-03-03 | 33.2 (4.08%) | 431 (-25.92%) | 55 | 12.76 |
| 2023-02-24 | 31.9 (4.08%) | 582 (160.58%) | 93 | 15.98 |
| 2023-02-17 | 30.65 (-0.65%) | 223 (-42.23%) | 28 | 12.56 |
| 2023-02-10 | 30.85 (0.33%) | 386 (113.41%) | 55 | 14.25 |
| 2023-02-03 | 30.75 (1.65%) | 181 (23.9%) | 15 | 8.29 |
| 2023-01-17 | 30.25 (-0.49%) | 146 (-49.68%) | 2 | 1.37 |
| 2023-01-13 | 30.4 (-2.56%) | 290 (-17.61%) | 33 | 11.38 |
| 2023-01-06 | 31.2 (4.0%) | 352 (14.5%) | 33 | 9.38 |
| 2022-12-30 | 30.0 (1.35%) | 308 (-16.56%) | 32 | 10.39 |
| 2022-12-23 | 29.6 (-1.17%) | 369 (19.23%) | 50 | 13.55 |
| 2022-12-16 | 29.95 (6.39%) | 309 (255.69%) | 15 | 4.85 |
| 2022-12-09 | 28.15 (-0.53%) | 87 (-40.19%) | 8 | 9.2 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。