- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 34.1 (-2.99%) | 1297 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.74 (-0.02) | 287 (258.58%) |
| 2026-07-16 | 35.15 (0.29%) | 1302 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.76 (-0.02) | 80 (-30.9%) |
| 2026-07-15 | 35.05 (0.14%) | 1306 | 16.0 | 0 | 0.0 | 0 | 0.0% | 6.78 (0.08) | 116 (-47.94%) |
| 2026-07-14 | 35.0 (-3.71%) | 1290 | 2.0 | 0 | -4.0 | 0 | 0.0% | 6.7 (0.01) | 223 (-8.54%) |
| 2026-07-13 | 36.35 (-5.09%) | 1288 | 6.0 | 4 | 0.0 | 0 | 0.31% | 6.69 (0.03) | 243 (182.71%) |
| 2026-07-09 | 38.3 (2.13%) | 1282 | 2.0 | 4 | 1.0 | 0 | 0.31% | 6.66 (0.01) | 86 (-51.45%) |
| 2026-07-08 | 37.5 (-0.79%) | 1280 | 0.0 | 3 | 0.0 | 0 | 0.23% | 6.65 (0.0) | 177 (-41.2%) |
| 2026-07-07 | 37.8 (-4.91%) | 1280 | -18.0 | 3 | -3.0 | 0 | 0.23% | 6.65 (-0.09) | 302 (-27.41%) |
| 2026-07-06 | 39.75 (4.06%) | 1298 | 3.0 | 6 | 0.0 | 0 | 0.46% | 6.74 (0.01) | 416 (197.53%) |
| 2026-07-03 | 38.2 (-0.52%) | 1295 | 3.0 | 6 | 1.0 | 0 | 0.46% | 6.73 (0.02) | 139 (12.24%) |
| 2026-07-02 | 38.4 (1.86%) | 1292 | 2.0 | 5 | 1.0 | 0 | 0.39% | 6.71 (0.01) | 124 (-42.63%) |
| 2026-07-01 | 37.7 (1.21%) | 1290 | 13.0 | 4 | 0.0 | 0 | 0.31% | 6.7 (0.07) | 217 (141.66%) |
| 2026-06-30 | 37.25 (0.54%) | 1277 | 15.0 | 4 | 0.0 | 0 | 0.31% | 6.63 (0.07) | 89 (-24.51%) |
| 2026-06-29 | 37.05 (0.14%) | 1262 | -23.0 | 4 | 0.0 | 0 | 0.32% | 6.56 (-0.12) | 119 (-59.6%) |
| 2026-06-26 | 37.0 (0.82%) | 1285 | -21.0 | 4 | 0.0 | 0 | 0.31% | 6.68 (-0.1) | 294 (87.01%) |
| 2026-06-25 | 36.7 (-0.41%) | 1306 | 3.0 | 4 | 0.0 | 0 | 0.31% | 6.78 (0.01) | 157 (-39.62%) |
| 2026-06-24 | 36.85 (-2.9%) | 1303 | -9.0 | 4 | 0.0 | 0 | 0.31% | 6.77 (-0.05) | 261 (-21.16%) |
| 2026-06-23 | 37.95 (-3.56%) | 1312 | -2.0 | 4 | -4.0 | 0 | 0.3% | 6.82 (-0.01) | 331 (-29.56%) |
| 2026-06-22 | 39.35 (6.06%) | 1314 | -5.0 | 8 | 2.0 | 0 | 0.61% | 6.83 (-0.02) | 470 (35.64%) |
| 2026-06-18 | 37.1 (0.0%) | 1319 | -4.0 | 6 | 0.0 | 0 | 0.45% | 6.85 (-0.02) | 346 (-38.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 37.1 (3.49%) | 1323 | 72.0 | 6 | 0.0 | 0 | 0.45% | 6.87 (0.37) | 567 (233.14%) |
| 2026-06-16 | 35.85 (0.0%) | 1251 | -14.0 | 6 | 0.0 | 0 | 0.48% | 6.5 (-0.07) | 170 (-11.31%) |
| 2026-06-15 | 35.85 (2.87%) | 1265 | 20.0 | 6 | 0.0 | 0 | 0.47% | 6.57 (0.1) | 192 (-2.8%) |
| 2026-06-12 | 34.85 (0.87%) | 1245 | 1.0 | 6 | 0.0 | 0 | 0.48% | 6.47 (0.01) | 197 (-66.28%) |
| 2026-06-11 | 34.55 (-7.74%) | 1244 | -45.0 | 6 | 0.0 | 0 | 0.48% | 6.46 (-0.24) | 586 (242.8%) |
| 2026-06-10 | 37.45 (-2.98%) | 1289 | -1.0 | 6 | 0.0 | 0 | 0.47% | 6.7 (0.0) | 171 (-29.97%) |
| 2026-06-09 | 38.6 (3.49%) | 1290 | 0.0 | 6 | 2.0 | 0 | 0.47% | 6.7 (0.0) | 244 (-65.86%) |
| 2026-06-08 | 37.3 (-6.98%) | 1290 | 15.0 | 4 | -2.0 | 0 | 0.31% | 6.7 (0.08) | 715 (56.17%) |
| 2026-06-05 | 40.1 (-1.72%) | 1275 | -72.0 | 6 | 1.0 | 0 | 0.47% | 6.62 (-0.38) | 458 (51.01%) |
| 2026-06-04 | 40.8 (-2.97%) | 1347 | -18.0 | 5 | -9.0 | 0 | 0.37% | 7.0 (-0.09) | 303 (-43.11%) |
| 2026-06-03 | 42.05 (-0.83%) | 1365 | -34.0 | 14 | 9.0 | 0 | 1.03% | 7.09 (-0.18) | 533 (-61.07%) |
| 2026-06-02 | 42.4 (0.83%) | 1399 | -46.0 | 5 | 0.0 | 0 | 0.36% | 7.27 (-0.24) | 1369 (26.06%) |
| 2026-06-01 | 42.05 (9.22%) | 1445 | 178.0 | 5 | -2.0 | 0 | 0.35% | 7.51 (0.93) | 1086 (100.12%) |
| 2026-05-29 | 38.5 (-0.39%) | 1267 | 60.0 | 7 | 0.0 | 0 | 0.55% | 6.58 (0.31) | 543 (-71.55%) |
| 2026-05-28 | 38.65 (5.89%) | 1207 | -20.0 | 7 | 4.0 | 0 | 0.58% | 6.27 (-0.1) | 1908 (164.94%) |
| 2026-05-27 | 36.5 (9.94%) | 1227 | 119.0 | 3 | 1.0 | 0 | 0.24% | 6.37 (0.61) | 720 (219.22%) |
| 2026-05-26 | 33.2 (1.07%) | 1108 | -68.0 | 2 | 0.0 | 0 | 0.18% | 5.76 (-0.35) | 225 (-29.49%) |
| 2026-05-25 | 32.85 (-1.05%) | 1176 | -23.0 | 2 | 0.0 | 0 | 0.17% | 6.11 (-0.12) | 320 (-46.6%) |
| 2026-05-22 | 33.2 (4.57%) | 1199 | -12.0 | 2 | 0.0 | 0 | 0.17% | 6.23 (-0.06) | 599 (57.69%) |
| 2026-05-21 | 31.75 (5.48%) | 1211 | -19.0 | 2 | 2.0 | 0 | 0.17% | 6.29 (-0.1) | 380 (7.58%) |
| 2026-05-20 | 30.1 (-4.29%) | 1230 | 23.0 | 0 | -1.0 | 0 | 0.0% | 6.39 (0.12) | 353 (-36.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 31.45 (8.26%) | 1207 | 119.0 | 1 | 1.0 | 0 | 0.08% | 6.27 (0.62) | 559 (342.95%) |
| 2026-05-18 | 29.05 (0.17%) | 1088 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.65 (-0.02) | 126 (-24.96%) |
| 2026-05-15 | 29.0 (-3.17%) | 1091 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.67 (-0.01) | 168 (7.81%) |
| 2026-05-14 | 29.95 (0.17%) | 1093 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.68 (0.0) | 156 (58.46%) |
| 2026-05-13 | 29.9 (-0.17%) | 1093 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.68 (0.02) | 98 (-33.9%) |
| 2026-05-12 | 29.95 (-2.28%) | 1089 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.66 (0.01) | 149 (-5.1%) |
| 2026-05-11 | 30.65 (2.0%) | 1087 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.65 (0.03) | 157 (22.55%) |
| 2026-05-08 | 30.05 (-1.96%) | 1081 | 24.0 | 0 | 0.0 | 0 | 0.0% | 5.62 (0.13) | 128 (-27.61%) |
| 2026-05-07 | 30.65 (2.68%) | 1057 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.49 (0.04) | 177 (-22.01%) |
| 2026-05-06 | 29.85 (-2.61%) | 1050 | 18.0 | 0 | 0.0 | 0 | 0.0% | 5.45 (0.09) | 227 (260.3%) |
| 2026-05-05 | 30.65 (1.32%) | 1032 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.36 (-0.02) | 63 (-40.2%) |
| 2026-05-04 | 30.25 (0.17%) | 1036 | -22.0 | 0 | 0.0 | 0 | 0.0% | 5.38 (-0.12) | 105 (-30.99%) |
| 2026-04-30 | 30.2 (-2.58%) | 1058 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.5 (0.02) | 152 (-67.51%) |
| 2026-04-29 | 31.0 (3.51%) | 1054 | 32.0 | 0 | 0.0 | 0 | 0.0% | 5.48 (0.17) | 470 (380.12%) |
| 2026-04-28 | 29.95 (1.7%) | 1022 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.31 (-0.01) | 97 (-46.91%) |
| 2026-04-27 | 29.45 (-0.67%) | 1024 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.32 (-0.05) | 184 (70.73%) |
| 2026-04-24 | 29.65 (-0.67%) | 1033 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.37 (0.0) | 108 (-50.92%) |
| 2026-04-23 | 29.85 (-3.4%) | 1033 | -22.0 | 0 | 0.0 | 0 | 0.0% | 5.37 (-0.11) | 220 (51.97%) |
| 2026-04-22 | 30.9 (0.65%) | 1055 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.48 (-0.05) | 144 (43.59%) |
| 2026-04-21 | 30.7 (-0.32%) | 1064 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.53 (-0.01) | 100 (-50.65%) |
| 2026-04-20 | 30.8 (-1.91%) | 1067 | -46.0 | 0 | 0.0 | 0 | 0.0% | 5.54 (-0.24) | 204 (10.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 31.4 (-0.63%) | 1113 | -13.0 | 0 | 0.0 | 0 | 0.0% | 5.78 (-0.07) | 185 (27.17%) |
| 2026-04-16 | 31.6 (1.12%) | 1126 | -36.0 | 0 | 0.0 | 0 | 0.0% | 5.85 (-0.19) | 145 (-0.65%) |
| 2026-04-15 | 31.25 (0.81%) | 1162 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.04 (-0.02) | 146 (-12.81%) |
| 2026-04-14 | 31.0 (-0.16%) | 1167 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.06 (-0.04) | 168 (49.96%) |
| 2026-04-13 | 31.05 (-0.16%) | 1174 | -20.0 | 0 | 0.0 | 0 | 0.0% | 6.1 (-0.1) | 112 (-36.08%) |
| 2026-04-10 | 31.1 (0.32%) | 1194 | -27.0 | 0 | 0.0 | 0 | 0.0% | 6.2 (-0.14) | 175 (71.56%) |
| 2026-04-09 | 31.0 (-1.59%) | 1221 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.34 (-0.03) | 102 (-35.2%) |
| 2026-04-08 | 31.5 (5.7%) | 1226 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.37 (0.01) | 158 (24.93%) |
| 2026-04-07 | 29.8 (-1.32%) | 1224 | -14.0 | 0 | 0.0 | 0 | 0.0% | 6.36 (-0.07) | 126 (48.87%) |
| 2026-04-02 | 30.2 (-1.63%) | 1238 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.43 (0.01) | 85 (28.76%) |
| 2026-04-01 | 30.7 (2.85%) | 1235 | -17.0 | 0 | 0.0 | 0 | 0.0% | 6.42 (-0.08) | 66 (-60.27%) |
| 2026-03-31 | 29.85 (-2.29%) | 1252 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.5 (0.0) | 166 (109.95%) |
| 2026-03-30 | 30.55 (-1.77%) | 1252 | -9.0 | 0 | 0.0 | 0 | 0.0% | 6.5 (-0.05) | 79 (-52.41%) |
| 2026-03-27 | 31.1 (-0.64%) | 1261 | -33.0 | 0 | 0.0 | 0 | 0.0% | 6.55 (-0.17) | 166 (80.59%) |
| 2026-03-26 | 31.3 (-1.88%) | 1294 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.72 (0.01) | 92 (-17.98%) |
| 2026-03-25 | 31.9 (-0.16%) | 1292 | -18.0 | 0 | 0.0 | 0 | 0.0% | 6.71 (-0.1) | 112 (0.07%) |
| 2026-03-24 | 31.95 (0.47%) | 1310 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.81 (0.0) | 112 (-39.22%) |
| 2026-03-23 | 31.8 (-3.64%) | 1310 | -24.0 | 0 | 0.0 | 0 | 0.0% | 6.81 (-0.12) | 184 (-45.95%) |
| 2026-03-20 | 33.0 (1.85%) | 1334 | 8.0 | 0 | 0.0 | 0 | 0.0% | 6.93 (0.04) | 341 (40.2%) |
| 2026-03-19 | 32.4 (0.47%) | 1326 | -12.0 | 0 | 0.0 | 0 | 0.0% | 6.89 (-0.06) | 243 (-12.16%) |
| 2026-03-18 | 32.25 (1.26%) | 1338 | 12.0 | 0 | 0.0 | 0 | 0.0% | 6.95 (0.06) | 277 (61.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 31.85 (1.43%) | 1326 | -23.0 | 0 | 0.0 | 0 | 0.0% | 6.89 (-0.12) | 171 (-24.05%) |
| 2026-03-16 | 31.4 (-2.48%) | 1349 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (0.02) | 225 (63.28%) |
| 2026-03-13 | 32.2 (-0.31%) | 1345 | -8.0 | 0 | 0.0 | 0 | 0.0% | 6.99 (-0.04) | 138 (29.3%) |
| 2026-03-12 | 32.3 (-1.52%) | 1353 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (0.0) | 106 (8.78%) |
| 2026-03-11 | 32.8 (2.18%) | 1353 | -14.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (-0.07) | 98 (-24.26%) |
| 2026-03-10 | 32.1 (0.0%) | 1367 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.1 (-0.03) | 129 (-49.57%) |
| 2026-03-09 | 32.1 (-4.04%) | 1372 | -33.0 | 0 | -1.0 | 0 | 0.0% | 7.13 (-0.17) | 257 (166.89%) |
| 2026-03-06 | 33.45 (-1.62%) | 1405 | 3.0 | 1 | 0.0 | 0 | 0.07% | 7.3 (0.02) | 96 (-25.47%) |
| 2026-03-05 | 34.0 (3.82%) | 1402 | -6.0 | 1 | 0.0 | 0 | 0.07% | 7.28 (-0.03) | 129 (-38.13%) |
| 2026-03-04 | 32.75 (-5.21%) | 1408 | -18.0 | 1 | 0.0 | 0 | 0.07% | 7.31 (-0.1) | 209 (65.65%) |
| 2026-03-03 | 34.55 (-1.43%) | 1426 | -23.0 | 1 | 0.0 | 0 | 0.07% | 7.41 (-0.12) | 126 (26.06%) |
| 2026-03-02 | 35.05 (-1.13%) | 1449 | -3.0 | 1 | -1.0 | 0 | 0.07% | 7.53 (-0.01) | 100 (-43.98%) |
| 2026-02-26 | 35.45 (-0.7%) | 1452 | 11.0 | 2 | 0.0 | 0 | 0.14% | 7.54 (0.05) | 178 (-15.29%) |
| 2026-02-25 | 35.7 (-0.42%) | 1441 | 9.0 | 2 | -3.0 | 0 | 0.14% | 7.49 (0.05) | 211 (-29.87%) |
| 2026-02-24 | 35.85 (1.56%) | 1432 | -16.0 | 5 | 1.0 | 0 | 0.35% | 7.44 (-0.08) | 300 (53.63%) |
| 2026-02-23 | 35.3 (5.69%) | 1448 | -7.0 | 4 | 3.0 | 0 | 0.28% | 7.52 (-0.04) | 195 (18.72%) |
| 2026-02-11 | 33.4 (0.15%) | 1455 | -12.0 | 1 | 0.0 | 0 | 0.07% | 7.56 (-0.06) | 165 (19.83%) |
| 2026-02-10 | 33.35 (-1.19%) | 1467 | -2.0 | 1 | 0.0 | 0 | 0.07% | 7.62 (-0.01) | 137 (-5.18%) |
| 2026-02-09 | 33.75 (2.27%) | 1469 | -22.0 | 1 | 0.0 | 0 | 0.07% | 7.63 (-0.12) | 145 (-15.39%) |
| 2026-02-06 | 33.0 (-3.37%) | 1491 | 10.0 | 1 | -1.0 | 0 | 0.07% | 7.75 (0.06) | 171 (-2.29%) |
| 2026-02-05 | 34.15 (-2.84%) | 1481 | -17.0 | 2 | 1.0 | 0 | 0.14% | 7.69 (-0.09) | 175 (20.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 35.15 (2.93%) | 1498 | -15.0 | 1 | 0.0 | 0 | 0.07% | 7.78 (-0.08) | 145 (-27.78%) |
| 2026-02-03 | 34.15 (-1.01%) | 1513 | 3.0 | 1 | 1.0 | 0 | 0.07% | 7.86 (0.02) | 201 (-56.5%) |
| 2026-02-02 | 34.5 (-4.96%) | 1510 | -49.0 | 0 | -4.0 | 0 | 0.0% | 7.84 (-0.26) | 463 (-68.21%) |
| 2026-01-30 | 36.3 (-2.68%) | 1559 | 19.0 | 4 | 0.0 | 0 | 0.26% | 8.1 (0.1) | 1458 (-35.83%) |
| 2026-01-29 | 37.3 (0.95%) | 1540 | -16.0 | 4 | 0.0 | 0 | 0.26% | 8.0 (-0.08) | 2273 (283.78%) |
| 2026-01-28 | 36.95 (3.07%) | 1556 | 7.0 | 4 | 0.0 | 0 | 0.26% | 8.08 (0.03) | 592 (165.88%) |
| 2026-01-27 | 35.85 (-3.24%) | 1549 | -1.0 | 4 | -3.0 | 0 | 0.26% | 8.05 (0.0) | 222 (4.72%) |
| 2026-01-26 | 37.05 (2.49%) | 1550 | -20.0 | 7 | 3.0 | 0 | 0.45% | 8.05 (-0.11) | 212 (-51.67%) |
| 2026-01-23 | 36.15 (-3.34%) | 1570 | 7.0 | 4 | -1.0 | 0 | 0.25% | 8.16 (0.04) | 440 (-4.71%) |
| 2026-01-22 | 37.4 (0.13%) | 1563 | -53.0 | 5 | 1.0 | 0 | 0.32% | 8.12 (-0.27) | 461 (2.17%) |
| 2026-01-21 | 37.35 (-3.61%) | 1616 | -1.0 | 4 | -6.0 | 0 | 0.25% | 8.39 (-0.01) | 452 (34.98%) |
| 2026-01-20 | 38.75 (-0.13%) | 1617 | 28.0 | 10 | 0.0 | 0 | 0.62% | 8.4 (0.15) | 334 (-7.99%) |
| 2026-01-19 | 38.8 (3.47%) | 1589 | -1.0 | 10 | 3.0 | 0 | 0.63% | 8.25 (-0.01) | 364 (22.83%) |
| 2026-01-16 | 37.5 (-2.22%) | 1590 | 6.0 | 7 | -11.0 | 0 | 0.44% | 8.26 (0.03) | 296 (37.9%) |
| 2026-01-15 | 38.35 (0.66%) | 1584 | -11.0 | 18 | 0.0 | 0 | 1.14% | 8.23 (-0.06) | 214 (-16.87%) |
| 2026-01-14 | 38.1 (2.01%) | 1595 | -44.0 | 18 | 7.0 | 0 | 1.13% | 8.29 (-0.22) | 258 (-39.53%) |
| 2026-01-13 | 37.35 (-3.24%) | 1639 | -8.0 | 11 | -10.0 | 0 | 0.67% | 8.51 (-0.05) | 427 (5.28%) |
| 2026-01-12 | 38.6 (1.71%) | 1647 | -3.0 | 21 | 9.0 | 0 | 1.28% | 8.56 (-0.01) | 406 (-26.55%) |
| 2026-01-09 | 37.95 (-3.44%) | 1650 | -112.0 | 12 | -6.0 | 0 | 0.73% | 8.57 (-0.58) | 552 (-50.5%) |
| 2026-01-08 | 39.3 (-3.2%) | 1762 | 30.0 | 18 | 7.0 | 0 | 1.02% | 9.15 (0.15) | 1117 (-42.57%) |
| 2026-01-07 | 40.6 (1.25%) | 1732 | 84.0 | 11 | 5.0 | 0 | 0.64% | 9.0 (0.44) | 1945 (160.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 40.1 (6.79%) | 1648 | 4.0 | 6 | 5.0 | 0 | 0.36% | 8.56 (0.02) | 747 (17.84%) |
| 2026-01-05 | 37.55 (-3.84%) | 1644 | -6.0 | 1 | -6.0 | 0 | 0.06% | 8.54 (-0.03) | 634 (41.03%) |
| 2026-01-02 | 39.05 (0.64%) | 1650 | 1.0 | 7 | -1.0 | 0 | 0.42% | 8.57 (0.0) | 449 (-43.14%) |
| 2025-12-31 | 38.8 (-1.4%) | 1649 | -22.0 | 8 | 1.0 | 0 | 0.49% | 8.57 (-0.11) | 790 (57.95%) |
| 2025-12-30 | 39.35 (2.21%) | 1671 | 13.0 | 7 | -18.0 | 0 | 0.42% | 8.68 (0.07) | 500 (-47.98%) |
| 2025-12-29 | 38.5 (-4.35%) | 1658 | -169.0 | 25 | -12.0 | 0 | 1.51% | 8.61 (-0.88) | 962 (24.0%) |
| 2025-12-26 | 40.25 (-0.98%) | 1827 | 50.0 | 37 | -11.0 | 0 | 2.03% | 9.49 (0.26) | 776 (-31.54%) |
| 2025-12-24 | 40.65 (-2.52%) | 1777 | -20.0 | 48 | -5.0 | 3 | 2.7% | 9.23 (-0.11) | 1133 (-28.04%) |
| 2025-12-23 | 41.7 (-1.77%) | 1797 | 54.0 | 53 | -37.0 | 0 | 2.95% | 9.34 (0.29) | 1575 (-63.36%) |
| 2025-12-22 | 42.45 (0.0%) | 1743 | -211.0 | 90 | 26.0 | 2 | 5.16% | 9.05 (-1.1) | 4299 (-58.98%) |
| 2025-12-19 | 42.45 (6.39%) | 1954 | 469.0 | 64 | 44.0 | 0 | 3.28% | 10.15 (2.44) | 10480 (172.43%) |
| 2025-12-18 | 39.9 (9.92%) | 1485 | 129.0 | 20 | 20.0 | 0 | 1.35% | 7.71 (0.67) | 3847 (267.01%) |
| 2025-12-17 | 36.3 (3.42%) | 1356 | 50.0 | 0 | 0.0 | 0 | 0.0% | 7.04 (0.26) | 1048 (344.43%) |
| 2025-12-16 | 35.1 (2.63%) | 1306 | -11.0 | 0 | 0.0 | 0 | 0.0% | 6.78 (-0.06) | 235 (-28.72%) |
| 2025-12-15 | 34.2 (-0.15%) | 1317 | -10.0 | 0 | 0.0 | 0 | 0.0% | 6.84 (-0.05) | 330 (-3.18%) |
| 2025-12-12 | 34.25 (5.38%) | 1327 | 58.0 | 0 | 0.0 | 0 | 0.0% | 6.89 (0.3) | 341 (309.2%) |
| 2025-12-11 | 32.5 (1.25%) | 1269 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.59 (-0.03) | 83 (-64.87%) |
| 2025-12-10 | 32.1 (-2.43%) | 1274 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.62 (-0.02) | 237 (-33.01%) |
| 2025-12-09 | 32.9 (4.28%) | 1278 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.64 (0.04) | 354 (175.66%) |
| 2025-12-08 | 31.55 (-0.63%) | 1271 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.6 (-0.01) | 128 (59.33%) |
| 2025-12-05 | 31.75 (-0.94%) | 1273 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.61 (-0.01) | 80 (44.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 32.05 (0.0%) | 1275 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.62 (-0.03) | 55 (16.2%) |
| 2025-12-03 | 32.05 (0.63%) | 1280 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.65 (0.04) | 48 (-47.63%) |
| 2025-12-02 | 31.85 (0.0%) | 1273 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.61 (-0.04) | 92 (-24.95%) |
| 2025-12-01 | 31.85 (-2.15%) | 1280 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.65 (-0.02) | 122 (10.64%) |
| 2025-11-28 | 32.55 (-0.31%) | 1284 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.67 (0.02) | 110 (-9.98%) |
| 2025-11-27 | 32.65 (1.4%) | 1281 | -11.0 | 0 | 0.0 | 0 | 0.0% | 6.65 (-0.06) | 123 (6.25%) |
| 2025-11-26 | 32.2 (-1.83%) | 1292 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.71 (-0.01) | 115 (47.98%) |
| 2025-11-25 | 32.8 (2.5%) | 1294 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.72 (-0.01) | 78 (-40.06%) |
| 2025-11-24 | 32.0 (0.16%) | 1296 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.73 (-0.01) | 130 (-52.07%) |
| 2025-11-21 | 31.95 (-2.59%) | 1297 | -34.0 | 0 | 0.0 | 0 | 0.0% | 6.74 (-0.17) | 272 (-3.09%) |
| 2025-11-20 | 32.8 (-1.94%) | 1331 | 9.0 | 0 | -1.0 | 0 | 0.0% | 6.91 (0.04) | 281 (-19.62%) |
| 2025-11-19 | 33.45 (-1.76%) | 1322 | 55.0 | 1 | 0.0 | 0 | 0.08% | 6.87 (0.29) | 349 (-45.53%) |
| 2025-11-18 | 34.05 (4.93%) | 1267 | 15.0 | 1 | 1.0 | 0 | 0.08% | 6.58 (0.08) | 642 (34.34%) |
| 2025-11-17 | 32.45 (-2.84%) | 1252 | -11.0 | 0 | -6.0 | 0 | 0.0% | 6.5 (-0.06) | 478 (133.34%) |
| 2025-11-14 | 33.4 (1.21%) | 1263 | 13.0 | 6 | -8.0 | 0 | 0.48% | 6.56 (0.07) | 204 (-69.54%) |
| 2025-11-13 | 33.0 (-5.71%) | 1250 | -95.0 | 14 | 1.0 | 0 | 1.12% | 6.49 (-0.5) | 672 (-33.31%) |
| 2025-11-12 | 35.0 (2.64%) | 1345 | -133.0 | 13 | -2.0 | 0 | 0.97% | 6.99 (-0.69) | 1008 (-33.73%) |
| 2025-11-11 | 34.1 (-3.94%) | 1478 | 25.0 | 15 | -6.0 | 0 | 1.01% | 7.68 (0.13) | 1521 (-62.57%) |
| 2025-11-10 | 35.5 (5.34%) | 1453 | 252.0 | 21 | 19.0 | 0 | 1.45% | 7.55 (1.31) | 4066 (143.13%) |
| 2025-11-07 | 33.7 (9.95%) | 1201 | 45.0 | 2 | 2.0 | 0 | 0.17% | 6.24 (0.23) | 1672 (2805.36%) |
| 2025-11-06 | 30.65 (-1.13%) | 1156 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.01 (-0.02) | 57 (-25.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 31.0 (0.0%) | 1160 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.03 (0.04) | 77 (-71.16%) |
| 2025-11-04 | 31.0 (-3.28%) | 1153 | 17.0 | 0 | 0.0 | 0 | 0.0% | 5.99 (0.09) | 268 (113.37%) |
| 2025-11-03 | 32.05 (0.31%) | 1136 | -26.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (-0.14) | 125 (8.38%) |
| 2025-10-31 | 31.95 (-2.29%) | 1162 | -8.0 | 0 | 0.0 | 0 | 0.0% | 6.04 (-0.04) | 115 (-57.62%) |
| 2025-10-30 | 32.7 (1.71%) | 1170 | 16.0 | 0 | 0.0 | 0 | 0.0% | 6.08 (0.09) | 273 (126.01%) |
| 2025-10-29 | 32.15 (0.31%) | 1154 | -24.0 | 0 | -1.0 | 0 | 0.0% | 5.99 (-0.13) | 121 (3.57%) |
| 2025-10-28 | 32.05 (-1.08%) | 1178 | -9.0 | 1 | 1.0 | 0 | 0.08% | 6.12 (-0.05) | 116 (27.84%) |
| 2025-10-27 | 32.4 (0.31%) | 1187 | -13.0 | 0 | 0.0 | 0 | 0.0% | 6.17 (-0.06) | 91 (82.78%) |
| 2025-10-23 | 32.3 (-1.52%) | 1200 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.23 (-0.01) | 50 (-63.85%) |
| 2025-10-22 | 32.8 (2.18%) | 1201 | 8.0 | 0 | 0.0 | 0 | 0.0% | 6.24 (0.04) | 138 (60.02%) |
| 2025-10-21 | 32.1 (0.31%) | 1193 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.2 (-0.02) | 86 (-17.9%) |
| 2025-10-20 | 32.0 (-1.39%) | 1197 | -21.0 | 0 | 0.0 | 0 | 0.0% | 6.22 (-0.11) | 105 (183.39%) |
| 2025-10-17 | 32.45 (-1.67%) | 1218 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.33 (0.0) | 37 (-45.58%) |
| 2025-10-16 | 33.0 (1.54%) | 1219 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.33 (-0.02) | 68 (-28.67%) |
| 2025-10-15 | 32.5 (-0.76%) | 1222 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.35 (-0.01) | 95 (-35.32%) |
| 2025-10-14 | 32.75 (-0.91%) | 1224 | -29.0 | 0 | 0.0 | 0 | 0.0% | 6.36 (-0.15) | 147 (-1.0%) |
| 2025-10-13 | 33.05 (1.69%) | 1253 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.51 (-0.03) | 149 (-59.94%) |
| 2025-10-09 | 32.5 (-3.85%) | 1259 | -119.0 | 0 | 0.0 | 0 | 0.0% | 6.54 (-0.62) | 373 (-6.72%) |
| 2025-10-08 | 33.8 (-4.38%) | 1378 | -18.0 | 0 | 0.0 | 0 | 0.0% | 7.16 (-0.09) | 400 (-38.16%) |
| 2025-10-07 | 35.35 (4.9%) | 1396 | 91.0 | 0 | 0.0 | 0 | 0.0% | 7.25 (0.47) | 646 (403.24%) |
| 2025-10-03 | 33.7 (0.0%) | 1305 | -8.0 | 0 | 0.0 | 0 | 0.0% | 6.78 (-0.04) | 128 (-21.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 33.7 (-1.46%) | 1313 | -13.0 | 0 | -1.0 | 1 | 0.0% | 6.82 (-0.07) | 163 (-35.43%) |
| 2025-10-01 | 34.2 (-3.8%) | 1326 | -20.0 | 1 | 0.0 | 0 | 0.08% | 6.89 (-0.1) | 253 (-43.81%) |
| 2025-09-30 | 35.55 (9.72%) | 1346 | 86.0 | 1 | -2.0 | 0 | 0.07% | 6.99 (0.44) | 451 (79.02%) |
| 2025-09-26 | 32.4 (-5.54%) | 1260 | 7.0 | 3 | 0.0 | 0 | 0.24% | 6.55 (0.04) | 252 (-52.81%) |
| 2025-09-25 | 34.3 (2.08%) | 1253 | -9.0 | 3 | 0.0 | 0 | 0.24% | 6.51 (-0.05) | 534 (46.58%) |
| 2025-09-24 | 33.6 (1.51%) | 1262 | 18.0 | 3 | 0.0 | 0 | 0.24% | 6.56 (0.1) | 364 (-14.64%) |
| 2025-09-23 | 33.1 (0.0%) | 1244 | 10.0 | 3 | -10.0 | 0 | 0.24% | 6.46 (0.05) | 427 (94.54%) |
| 2025-09-22 | 33.1 (2.8%) | 1234 | -26.0 | 13 | 0.0 | 0 | 1.05% | 6.41 (-0.14) | 219 (38.38%) |
| 2025-09-19 | 32.2 (-1.83%) | 1260 | 3.0 | 13 | 0.0 | 0 | 1.03% | 6.55 (0.02) | 158 (-77.2%) |
| 2025-09-18 | 32.8 (-1.5%) | 1257 | -41.0 | 13 | 12.0 | 0 | 1.03% | 6.53 (-0.21) | 696 (-70.65%) |
| 2025-09-17 | 33.3 (0.3%) | 1298 | 53.0 | 1 | 0.0 | 0 | 0.08% | 6.74 (0.27) | 2372 (690.28%) |
| 2025-09-16 | 33.2 (9.93%) | 1245 | 57.0 | 1 | 1.0 | 0 | 0.08% | 6.47 (0.3) | 300 (390.67%) |
| 2025-09-15 | 30.2 (-0.98%) | 1188 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.17 (0.0) | 61 (-17.39%) |
| 2025-09-12 | 30.5 (0.16%) | 1187 | 12.0 | 0 | 0.0 | 0 | 0.0% | 6.17 (0.07) | 74 (-32.25%) |
| 2025-09-11 | 30.45 (-3.03%) | 1175 | -9.0 | 0 | 0.0 | 0 | 0.0% | 6.1 (-0.05) | 109 (65.18%) |
| 2025-09-10 | 31.4 (-0.95%) | 1184 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.15 (0.0) | 66 (-6.99%) |
| 2025-09-09 | 31.7 (-0.94%) | 1184 | 9.0 | 0 | 0.0 | 0 | 0.0% | 6.15 (0.05) | 71 (-16.41%) |
| 2025-09-08 | 32.0 (2.56%) | 1175 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.1 (0.02) | 85 (60.48%) |
| 2025-09-05 | 31.2 (0.97%) | 1171 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.08 (-0.03) | 53 (-11.74%) |
| 2025-09-04 | 30.9 (-1.12%) | 1176 | 5.0 | 0 | -3.0 | 0 | 0.0% | 6.11 (0.03) | 60 (-47.9%) |
| 2025-09-03 | 31.25 (1.79%) | 1171 | -52.0 | 3 | 0.0 | 0 | 0.26% | 6.08 (-0.27) | 115 (32.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 30.7 (-1.44%) | 1223 | 2.0 | 3 | 3.0 | 0 | 0.25% | 6.35 (0.01) | 87 (-36.97%) |
| 2025-09-01 | 31.15 (-2.35%) | 1221 | 4.0 | 0 | -2.0 | 0 | 0.0% | 6.34 (0.02) | 138 (-21.03%) |
| 2025-08-29 | 31.9 (0.95%) | 1217 | 9.0 | 2 | 0.0 | 0 | 0.16% | 6.32 (0.04) | 174 (-35.79%) |
| 2025-08-28 | 31.6 (-1.56%) | 1208 | 4.0 | 2 | -5.0 | 0 | 0.17% | 6.28 (0.03) | 272 (-79.72%) |
| 2025-08-27 | 32.1 (2.23%) | 1204 | -46.0 | 7 | 5.0 | 0 | 0.58% | 6.25 (-0.24) | 1343 (291.55%) |
| 2025-08-26 | 31.4 (9.98%) | 1250 | 5.0 | 2 | 0.0 | 0 | 0.16% | 6.49 (0.02) | 343 (92.83%) |
| 2025-08-25 | 28.55 (-1.89%) | 1245 | 3.0 | 2 | 0.0 | 0 | 0.16% | 6.47 (0.02) | 177 (24.66%) |
| 2025-08-22 | 29.1 (-2.51%) | 1242 | 0.0 | 2 | 0.0 | 0 | 0.16% | 6.45 (0.0) | 142 (52.62%) |
| 2025-08-21 | 29.85 (0.0%) | 1242 | 0.0 | 2 | 0.0 | 0 | 0.16% | 6.45 (0.0) | 93 (-36.39%) |
| 2025-08-20 | 29.85 (-1.16%) | 1242 | 4.0 | 2 | 0.0 | 0 | 0.16% | 6.45 (0.02) | 147 (51.01%) |
| 2025-08-19 | 30.2 (-0.98%) | 1238 | 1.0 | 2 | 0.0 | 0 | 0.16% | 6.43 (0.0) | 97 (-64.0%) |
| 2025-08-18 | 30.5 (-4.09%) | 1237 | 29.0 | 2 | 0.0 | 0 | 0.16% | 6.43 (0.15) | 270 (233.78%) |
| 2025-08-15 | 31.8 (0.0%) | 1208 | 9.0 | 2 | -1.0 | 0 | 0.17% | 6.28 (0.05) | 81 (28.12%) |
| 2025-08-14 | 31.8 (-0.31%) | 1199 | -3.0 | 3 | 0.0 | 0 | 0.25% | 6.23 (-0.01) | 63 (-22.51%) |
| 2025-08-13 | 31.9 (-1.24%) | 1202 | 5.0 | 3 | 0.0 | 0 | 0.25% | 6.24 (0.02) | 81 (14.36%) |
| 2025-08-12 | 32.3 (0.62%) | 1197 | 15.0 | 3 | 0.0 | 0 | 0.25% | 6.22 (0.08) | 71 (9.41%) |
| 2025-08-11 | 32.1 (0.31%) | 1182 | 16.0 | 3 | 3.0 | 0 | 0.25% | 6.14 (0.08) | 65 (-45.69%) |
| 2025-08-08 | 32.0 (-0.47%) | 1166 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.06 (-0.01) | 120 (76.25%) |
| 2025-08-07 | 32.15 (-1.53%) | 1168 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.07 (-0.01) | 68 (-28.42%) |
| 2025-08-06 | 32.65 (0.15%) | 1170 | 13.0 | 0 | 0.0 | 0 | 0.0% | 6.08 (0.07) | 95 (-1.12%) |
| 2025-08-05 | 32.6 (1.24%) | 1157 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.01 (-0.03) | 96 (-19.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 32.2 (2.88%) | 1163 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.04 (0.03) | 119 (56.34%) |
| 2025-08-01 | 31.3 (1.13%) | 1157 | 8.0 | 0 | 0.0 | 0 | 0.0% | 6.01 (0.04) | 76 (80.14%) |
| 2025-07-31 | 30.95 (-1.75%) | 1149 | -7.0 | 0 | 0.0 | 0 | 0.0% | 5.97 (-0.04) | 42 (-33.47%) |
| 2025-07-30 | 31.5 (-0.32%) | 1156 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.01 (0.03) | 63 (-5.26%) |
| 2025-07-29 | 31.6 (0.16%) | 1152 | -27.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (-0.14) | 67 (130.79%) |
| 2025-07-28 | 31.55 (0.0%) | 1179 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.12 (-0.02) | 29 (-82.4%) |
| 2025-07-25 | 31.55 (-2.77%) | 1182 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.14 (0.02) | 165 (137.93%) |
| 2025-07-24 | 32.45 (2.53%) | 1179 | -8.0 | 0 | 0.0 | 0 | 0.0% | 6.12 (-0.05) | 69 (21.67%) |
| 2025-07-23 | 31.65 (-0.63%) | 1187 | 17.0 | 0 | 0.0 | 0 | 0.0% | 6.17 (0.09) | 57 (-40.62%) |
| 2025-07-22 | 31.85 (-2.6%) | 1170 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.08 (0.03) | 95 (29.62%) |
| 2025-07-21 | 32.7 (1.24%) | 1165 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.05 (-0.03) | 74 (18.78%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 34.1 (-10.97%) | 1297 | 15.0 | 0 | -4.0 | 0.0% | 6.74 (0.08) | 951 (-3.2%) |
| 2026-07-09 | 38.3 (0.26%) | 1282 | -13.0 | 4 | -2.0 | 0.31% | 6.66 (-0.07) | 982 (42.19%) |
| 2026-07-03 | 38.2 (3.24%) | 1295 | 10.0 | 6 | 2.0 | 0.46% | 6.73 (0.05) | 690 (-54.39%) |
| 2026-06-26 | 37.0 (-0.27%) | 1285 | -34.0 | 4 | -2.0 | 0.31% | 6.68 (-0.17) | 1515 (18.63%) |
| 2026-06-18 | 37.1 (6.46%) | 1319 | 74.0 | 6 | 0.0 | 0.45% | 6.85 (0.38) | 1277 (-33.31%) |
| 2026-06-12 | 34.85 (-13.09%) | 1245 | -30.0 | 6 | 0.0 | 0.48% | 6.47 (-0.15) | 1915 (-48.96%) |
| 2026-06-05 | 40.1 (4.16%) | 1275 | 8.0 | 6 | -1.0 | 0.47% | 6.62 (0.04) | 3751 (0.9%) |
| 2026-05-29 | 38.5 (15.96%) | 1267 | 68.0 | 7 | 5.0 | 0.55% | 6.58 (0.35) | 3718 (84.16%) |
| 2026-05-22 | 33.2 (14.48%) | 1199 | 108.0 | 2 | 2.0 | 0.17% | 6.23 (0.56) | 2018 (176.75%) |
| 2026-05-15 | 29.0 (-3.49%) | 1091 | 10.0 | 0 | 0.0 | 0.0% | 5.67 (0.05) | 729 (4.06%) |
| 2026-05-08 | 30.05 (-0.5%) | 1081 | 23.0 | 0 | 0.0 | 0.0% | 5.62 (0.12) | 701 (-22.57%) |
| 2026-04-30 | 30.2 (1.85%) | 1058 | 25.0 | 0 | 0.0 | 0.0% | 5.5 (0.13) | 905 (16.32%) |
| 2026-04-24 | 29.65 (-5.57%) | 1033 | -80.0 | 0 | 0.0 | 0.0% | 5.37 (-0.41) | 778 (2.48%) |
| 2026-04-17 | 31.4 (0.96%) | 1113 | -81.0 | 0 | 0.0 | 0.0% | 5.78 (-0.42) | 759 (34.9%) |
| 2026-04-10 | 31.1 (2.98%) | 1194 | -44.0 | 0 | 0.0 | 0.0% | 6.2 (-0.23) | 563 (42.01%) |
| 2026-04-02 | 30.2 (-2.89%) | 1238 | -23.0 | 0 | 0.0 | 0.0% | 6.43 (-0.12) | 396 (-40.62%) |
| 2026-03-27 | 31.1 (-5.76%) | 1261 | -73.0 | 0 | 0.0 | 0.0% | 6.55 (-0.38) | 667 (-47.01%) |
| 2026-03-20 | 33.0 (2.48%) | 1334 | -11.0 | 0 | 0.0 | 0.0% | 6.93 (-0.06) | 1259 (72.42%) |
| 2026-03-13 | 32.2 (-3.74%) | 1345 | -60.0 | 0 | -1.0 | 0.0% | 6.99 (-0.31) | 730 (10.49%) |
| 2026-03-06 | 33.45 (-5.64%) | 1405 | -47.0 | 1 | -1.0 | 0.07% | 7.3 (-0.24) | 661 (-25.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 35.45 (6.14%) | 1452 | -3.0 | 2 | 1.0 | 0.14% | 7.54 (-0.02) | 886 (97.96%) |
| 2026-02-11 | 33.4 (1.21%) | 1455 | -36.0 | 1 | 0.0 | 0.07% | 7.56 (-0.19) | 447 (-61.33%) |
| 2026-02-06 | 33.0 (-9.09%) | 1491 | -68.0 | 1 | -3.0 | 0.07% | 7.75 (-0.35) | 1158 (-75.66%) |
| 2026-01-30 | 36.3 (0.41%) | 1559 | -11.0 | 4 | 0.0 | 0.26% | 8.1 (-0.06) | 4759 (131.83%) |
| 2026-01-23 | 36.15 (-3.6%) | 1570 | -20.0 | 4 | -3.0 | 0.25% | 8.16 (-0.1) | 2053 (28.05%) |
| 2026-01-16 | 37.5 (-1.19%) | 1590 | -60.0 | 7 | -5.0 | 0.44% | 8.26 (-0.31) | 1603 (-67.91%) |
| 2026-01-09 | 37.95 (-2.82%) | 1650 | 0.0 | 12 | 5.0 | 0.73% | 8.57 (0.0) | 4996 (84.82%) |
| 2026-01-02 | 39.05 (-2.98%) | 1650 | -177.0 | 7 | -30.0 | 0.42% | 8.57 (-0.92) | 2703 (-65.27%) |
| 2025-12-26 | 40.25 (-5.18%) | 1827 | -127.0 | 37 | -27.0 | 2.03% | 9.49 (-0.66) | 7784 (-51.17%) |
| 2025-12-19 | 42.45 (23.94%) | 1954 | 627.0 | 64 | 64.0 | 3.28% | 10.15 (3.26) | 15942 (1290.25%) |
| 2025-12-12 | 34.25 (7.87%) | 1327 | 54.0 | 0 | 0.0 | 0.0% | 6.89 (0.28) | 1146 (187.0%) |
| 2025-12-05 | 31.75 (-2.46%) | 1273 | -11.0 | 0 | 0.0 | 0.0% | 6.61 (-0.06) | 399 (-28.47%) |
| 2025-11-28 | 32.55 (1.88%) | 1284 | -13.0 | 0 | 0.0 | 0.0% | 6.67 (-0.07) | 558 (-72.4%) |
| 2025-11-21 | 31.95 (-4.34%) | 1297 | 34.0 | 0 | -6.0 | 0.0% | 6.74 (0.18) | 2023 (-72.92%) |
| 2025-11-14 | 33.4 (-0.89%) | 1263 | 62.0 | 6 | 4.0 | 0.48% | 6.56 (0.32) | 7474 (239.58%) |
| 2025-11-07 | 33.7 (5.48%) | 1201 | 39.0 | 2 | 2.0 | 0.17% | 6.24 (0.2) | 2200 (206.27%) |
| 2025-10-31 | 31.95 (-1.08%) | 1162 | -38.0 | 0 | 0.0 | 0.0% | 6.04 (-0.19) | 718 (89.09%) |
| 2025-10-23 | 32.3 (-0.46%) | 1200 | -18.0 | 0 | 0.0 | 0.0% | 6.23 (-0.1) | 380 (-23.77%) |
| 2025-10-17 | 32.45 (-0.15%) | 1218 | -41.0 | 0 | 0.0 | 0.0% | 6.33 (-0.21) | 498 (-64.89%) |
| 2025-10-09 | 32.5 (-3.56%) | 1259 | -46.0 | 0 | 0.0 | 0.0% | 6.54 (-0.24) | 1419 (42.27%) |
| 2025-10-03 | 33.7 (4.01%) | 1305 | 45.0 | 0 | -3.0 | 0.0% | 6.78 (0.23) | 998 (-44.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 32.4 (0.62%) | 1260 | 0.0 | 3 | -10.0 | 0.24% | 6.55 (0.0) | 1799 (-49.87%) |
| 2025-09-19 | 32.2 (5.57%) | 1260 | 73.0 | 13 | 13.0 | 1.03% | 6.55 (0.38) | 3589 (784.34%) |
| 2025-09-12 | 30.5 (-2.24%) | 1187 | 16.0 | 0 | 0.0 | 0.0% | 6.17 (0.09) | 405 (-10.56%) |
| 2025-09-05 | 31.2 (-2.19%) | 1171 | -46.0 | 0 | -2.0 | 0.0% | 6.08 (-0.24) | 453 (-80.38%) |
| 2025-08-29 | 31.9 (9.62%) | 1217 | -25.0 | 2 | 0.0 | 0.16% | 6.32 (-0.13) | 2312 (207.79%) |
| 2025-08-22 | 29.1 (-8.49%) | 1242 | 34.0 | 2 | 0.0 | 0.16% | 6.45 (0.17) | 751 (107.21%) |
| 2025-08-15 | 31.8 (-0.62%) | 1208 | 42.0 | 2 | 2.0 | 0.17% | 6.28 (0.22) | 362 (-27.3%) |
| 2025-08-08 | 32.0 (2.24%) | 1166 | 9.0 | 0 | 0.0 | 0.0% | 6.06 (0.05) | 498 (79.45%) |
| 2025-08-01 | 31.3 (-0.79%) | 1157 | -25.0 | 0 | 0.0 | 0.0% | 6.01 (-0.13) | 277 (-39.76%) |
| 2025-07-25 | 31.55 (-2.32%) | 1182 | 11.0 | 0 | 0.0 | 0.0% | 6.14 (0.06) | 461 (35.43%) |
| 2025-07-18 | 32.3 (3.69%) | 1171 | -20.0 | 0 | -1.0 | 0.0% | 6.08 (-0.11) | 340 (17.76%) |
| 2025-07-11 | 31.15 (-0.48%) | 1191 | -15.0 | 1 | 1.0 | 0.08% | 6.19 (-0.07) | 289 (-8.06%) |
| 2025-07-04 | 31.3 (-3.1%) | 1206 | 7.0 | 0 | 0.0 | 0.0% | 6.26 (0.03) | 314 (-40.69%) |
| 2025-06-27 | 32.3 (-2.86%) | 1199 | -7.0 | 0 | 0.0 | 0.0% | 6.23 (-0.03) | 530 (-14.32%) |
| 2025-06-20 | 33.25 (-4.45%) | 1206 | -12.0 | 0 | -1.0 | 0.0% | 6.26 (-0.07) | 619 (27.53%) |
| 2025-06-13 | 34.8 (-2.52%) | 1218 | 2.0 | 1 | 0.0 | 0.08% | 6.33 (0.01) | 485 (-21.21%) |
| 2025-06-06 | 35.7 (-3.12%) | 1216 | 41.0 | 1 | -3.0 | 0.08% | 6.32 (0.22) | 616 (-24.09%) |
| 2025-05-29 | 36.85 (-4.78%) | 1175 | -25.0 | 4 | 3.0 | 0.34% | 6.1 (-0.13) | 811 (-61.34%) |
| 2025-05-23 | 38.7 (0.78%) | 1200 | -48.0 | 1 | -52.0 | 0.08% | 6.23 (-0.25) | 2099 (-33.37%) |
| 2025-05-16 | 38.4 (-5.42%) | 1248 | 161.0 | 53 | -22.0 | 4.25% | 6.48 (0.83) | 3151 (-35.28%) |
| 2025-05-09 | 40.6 (12.15%) | 1087 | 21.0 | 75 | 75.0 | 6.9% | 5.65 (0.11) | 4869 (514.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 36.2 (11.38%) | 1066 | 144.0 | 0 | 0.0 | 0.0% | 5.54 (0.75) | 792 (31.12%) |
| 2025-04-25 | 32.5 (5.86%) | 922 | 15.0 | 0 | 0.0 | 0.0% | 4.79 (0.08) | 604 (-11.51%) |
| 2025-04-18 | 30.7 (0.66%) | 907 | -12.0 | 0 | 0.0 | 0.0% | 4.71 (-0.06) | 682 (-45.45%) |
| 2025-04-11 | 30.5 (-19.1%) | 919 | -278.0 | 0 | -1.0 | 0.0% | 4.77 (-1.45) | 1252 (158.28%) |
| 2025-04-02 | 37.7 (-3.21%) | 1197 | -89.0 | 1 | 1.0 | 0.08% | 6.22 (-0.46) | 484 (-31.82%) |
| 2025-03-28 | 38.95 (-7.04%) | 1286 | 17.0 | 0 | 0.0 | 0.0% | 6.68 (0.09) | 710 (35.47%) |
| 2025-03-21 | 41.9 (0.24%) | 1269 | -39.0 | 0 | -1.0 | 0.0% | 6.59 (-0.2) | 524 (-38.04%) |
| 2025-03-14 | 41.8 (-4.57%) | 1308 | -8.0 | 1 | 0.0 | 0.08% | 6.79 (-0.05) | 846 (44.53%) |
| 2025-03-07 | 43.8 (-6.61%) | 1316 | 57.0 | 1 | 0.0 | 0.08% | 6.84 (0.3) | 586 (49.72%) |
| 2025-02-27 | 46.9 (-1.78%) | 1259 | -18.0 | 1 | 0.0 | 0.08% | 6.54 (-0.09) | 391 (-19.71%) |
| 2025-02-21 | 47.75 (1.27%) | 1277 | -30.0 | 1 | 0.0 | 0.08% | 6.63 (-0.16) | 487 (-63.74%) |
| 2025-02-14 | 47.15 (3.4%) | 1307 | -15.0 | 1 | 0.0 | 0.08% | 6.79 (-0.08) | 1344 (104.95%) |
| 2025-02-07 | 45.6 (4.35%) | 1322 | 64.0 | 1 | 0.0 | 0.08% | 6.87 (0.33) | 655 (80.85%) |
| 2025-01-22 | 43.7 (0.23%) | 1258 | -18.0 | 1 | -2.0 | 0.08% | 6.54 (-0.09) | 362 (-59.79%) |
| 2025-01-17 | 43.6 (1.04%) | 1276 | -21.0 | 3 | 0.0 | 0.24% | 6.63 (-0.11) | 901 (-4.18%) |
| 2025-01-10 | 43.15 (-4.32%) | 1297 | -11.0 | 3 | -3.0 | 0.23% | 6.74 (-0.05) | 941 (57.69%) |
| 2025-01-03 | 45.1 (-1.85%) | 1308 | -22.0 | 6 | -2.0 | 0.46% | 6.79 (-0.12) | 596 (-39.69%) |
| 2024-12-27 | 45.95 (-2.13%) | 1330 | 29.0 | 8 | -2.0 | 0.6% | 6.91 (0.15) | 989 (11.72%) |
| 2024-12-20 | 46.95 (-1.78%) | 1301 | -29.0 | 10 | -5.0 | 0.77% | 6.76 (-0.15) | 885 (-46.88%) |
| 2024-12-13 | 47.8 (-9.3%) | 1330 | -262.0 | 15 | 8.0 | 1.13% | 6.91 (-1.36) | 1667 (56.2%) |
| 2024-12-06 | 52.7 (-0.38%) | 1592 | 2.0 | 7 | -1.0 | 0.44% | 8.27 (0.01) | 1067 (-43.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 52.9 (-2.76%) | 1590 | -77.0 | 8 | -4.0 | 0.5% | 8.26 (-0.4) | 1899 (9.65%) |
| 2024-11-22 | 54.4 (1.12%) | 1667 | -16.0 | 12 | -11.0 | 0.72% | 8.66 (-0.08) | 1732 (-44.28%) |
| 2024-11-15 | 53.8 (-7.24%) | 1683 | -82.0 | 23 | 5.0 | 1.37% | 8.74 (-0.43) | 3109 (-53.15%) |
| 2024-11-08 | 58.0 (-2.52%) | 1765 | 96.0 | 18 | 0.0 | 1.02% | 9.17 (0.5) | 6636 (-49.5%) |
| 2024-11-01 | 59.5 (-17.59%) | 1669 | -400.0 | 18 | -144.0 | 1.08% | 8.67 (-2.08) | 13140 (-68.21%) |
| 2024-10-25 | 72.2 (21.96%) | 2069 | 533.0 | 162 | 142.0 | 7.83% | 10.75 (2.77) | 41329 (510.04%) |
| 2024-10-18 | 59.2 (2.6%) | 1536 | 152.0 | 20 | -3.0 | 1.3% | 7.98 (0.79) | 6774 (-12.07%) |
| 2024-10-11 | 57.7 (9.9%) | 1384 | 165.0 | 23 | 21.0 | 1.66% | 7.19 (0.86) | 7704 (529.01%) |
| 2024-10-04 | 52.5 (-6.08%) | 1219 | -55.0 | 2 | -2.0 | 0.16% | 6.33 (-0.29) | 1224 (-89.53%) |
| 2024-09-27 | 55.9 (6.68%) | 1274 | 157.0 | 4 | 0.0 | 0.31% | 6.62 (0.82) | 11696 (437.64%) |
| 2024-09-20 | 52.4 (-0.76%) | 1117 | 90.0 | 4 | 0.0 | 0.36% | 5.8 (0.46) | 2175 (-33.93%) |
| 2024-09-13 | 52.8 (0.19%) | 1027 | -7.0 | 4 | -7.0 | 0.39% | 5.34 (-0.03) | 3292 (-58.62%) |
| 2024-09-06 | 52.7 (-5.05%) | 1034 | -202.0 | 11 | 3.0 | 1.06% | 5.37 (-1.05) | 7958 (190.95%) |
| 2024-08-30 | 55.5 (2.78%) | 1236 | 94.0 | 8 | -17.0 | 0.65% | 6.42 (0.49) | 2735 (17.05%) |
| 2024-08-23 | 54.0 (-5.26%) | 1142 | -144.0 | 25 | 2.0 | 2.19% | 5.93 (-0.75) | 2336 (-55.06%) |
| 2024-08-16 | 57.0 (10.89%) | 1286 | 133.0 | 23 | -1.0 | 1.79% | 6.68 (0.69) | 5200 (65.17%) |
| 2024-08-09 | 51.4 (-1.34%) | 1153 | -291.0 | 24 | 6.0 | 2.08% | 5.99 (-1.51) | 3148 (-61.93%) |
| 2024-08-02 | 52.1 (-5.1%) | 1444 | -71.0 | 18 | -3.0 | 1.25% | 7.5 (-0.37) | 8270 (102.21%) |
| 2024-07-26 | 54.9 (1.67%) | 1515 | 3.0 | 21 | -6.0 | 1.39% | 7.87 (0.02) | 4090 (-36.95%) |
| 2024-07-19 | 54.0 (4.05%) | 1512 | 71.0 | 27 | 2.0 | 1.79% | 7.85 (0.36) | 6487 (-43.06%) |
| 2024-07-12 | 51.9 (-21.84%) | 1441 | -40.0 | 25 | -31.0 | 1.73% | 7.49 (-0.2) | 11392 (10.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 66.4 (14.29%) | 1481 | -133.0 | 56 | 46.0 | 3.78% | 7.69 (-0.69) | 10348 (45.07%) |
| 2024-06-28 | 58.1 (-5.53%) | 1614 | -267.0 | 10 | 10.0 | 0.62% | 8.38 (-1.39) | 7133 (-69.19%) |
| 2024-06-21 | 61.5 (30.3%) | 1881 | 113.0 | 0 | -20.0 | 0.0% | 9.77 (0.59) | 23154 (17.14%) |
| 2024-06-14 | 47.2 (14.15%) | 1768 | 474.0 | 20 | 9.0 | 1.13% | 9.18 (2.46) | 19766 (286.96%) |
| 2024-06-07 | 41.35 (1.1%) | 1294 | -80.0 | 11 | -5.0 | 0.85% | 6.72 (-0.42) | 5108 (-54.01%) |
| 2024-05-31 | 40.9 (-8.19%) | 1374 | -579.0 | 16 | -38.0 | 1.16% | 7.14 (-3.01) | 11106 (-26.94%) |
| 2024-05-24 | 44.55 (20.41%) | 1953 | 808.0 | 54 | 54.0 | 2.76% | 10.15 (4.2) | 15201 (61.93%) |
| 2024-05-17 | 37.0 (12.12%) | 1145 | 554.0 | 0 | 0.0 | 0.0% | 5.95 (2.88) | 9387 (1755.34%) |
| 2024-05-10 | 33.0 (3.77%) | 591 | -143.0 | 0 | 0.0 | 0.0% | 3.07 (-0.74) | 505 (90.19%) |
| 2024-05-03 | 31.8 (1.6%) | 734 | 4.0 | 0 | 0.0 | 0.0% | 3.81 (0.02) | 266 (-52.89%) |
| 2024-04-26 | 31.3 (-0.95%) | 730 | 3.0 | 0 | 0.0 | 0.0% | 3.79 (0.01) | 564 (-59.0%) |
| 2024-04-19 | 31.6 (-7.06%) | 727 | -166.0 | 0 | 0.0 | 0.0% | 3.78 (-0.86) | 1377 (-64.51%) |
| 2024-04-12 | 34.0 (10.21%) | 893 | 216.0 | 0 | 0.0 | 0.0% | 4.64 (1.12) | 3880 (1367.69%) |
| 2024-04-03 | 30.85 (-1.91%) | 677 | 5.0 | 0 | 0.0 | 0.0% | 3.52 (0.03) | 264 (-20.2%) |
| 2024-03-29 | 31.45 (2.11%) | 672 | -9.0 | 0 | 0.0 | 0.0% | 3.49 (-0.05) | 331 (-43.55%) |
| 2024-03-22 | 30.8 (-1.75%) | 681 | 42.0 | 0 | 0.0 | 0.0% | 3.54 (0.22) | 586 (-41.22%) |
| 2024-03-15 | 31.35 (0.32%) | 639 | 2.0 | 0 | 0.0 | 0.0% | 3.32 (0.01) | 998 (-84.7%) |
| 2024-03-08 | 31.25 (0.16%) | 637 | 165.0 | 0 | 0.0 | 0.0% | 3.31 (0.86) | 6525 (1622.06%) |
| 2024-03-01 | 31.2 (0.32%) | 472 | 6.0 | 0 | 0.0 | 0.0% | 2.45 (0.03) | 378 (-49.97%) |
| 2024-02-23 | 31.1 (4.36%) | 466 | 7.0 | 0 | 0.0 | 0.0% | 2.42 (0.04) | 757 (832.96%) |
| 2024-02-16 | 29.8 (0.17%) | 459 | 2.0 | 0 | 0.0 | 0.0% | 2.38 (0.01) | 81 (373.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 29.75 (0.0%) | 457 | -6.0 | 0 | 0.0 | 0.0% | 2.37 (-0.04) | 17 (-91.08%) |
| 2024-02-02 | 29.75 (-0.34%) | 463 | -34.0 | 0 | 0.0 | 0.0% | 2.41 (-0.17) | 192 (226.13%) |
| 2024-01-26 | 29.85 (0.51%) | 497 | 6.0 | 0 | 0.0 | 0.0% | 2.58 (0.03) | 58 (-71.84%) |
| 2024-01-19 | 29.7 (1.37%) | 491 | 2.0 | 0 | 0.0 | 0.0% | 2.55 (0.01) | 209 (34.78%) |
| 2024-01-12 | 29.3 (-2.01%) | 489 | -52.0 | 0 | 0.0 | 0.0% | 2.54 (-0.27) | 155 (37.01%) |
| 2024-01-05 | 29.9 (-0.33%) | 541 | -17.0 | 0 | 0.0 | 0.0% | 2.81 (-0.09) | 113 (16.64%) |
| 2023-12-29 | 30.0 (0.5%) | 558 | 6.0 | 0 | 0.0 | 0.0% | 2.9 (0.03) | 97 (-66.62%) |
| 2023-12-22 | 29.85 (-0.33%) | 552 | 4.0 | 0 | 0.0 | 0.0% | 2.87 (0.02) | 291 (22.69%) |
| 2023-12-15 | 29.95 (-1.16%) | 548 | -5.0 | 0 | 0.0 | 0.0% | 2.85 (-0.02) | 237 (37.68%) |
| 2023-12-08 | 30.3 (1.0%) | 553 | 18.0 | 0 | 0.0 | 0.0% | 2.87 (0.09) | 172 (26.64%) |
| 2023-12-01 | 30.0 (0.0%) | 535 | -19.0 | 0 | 0.0 | 0.0% | 2.78 (-0.1) | 136 (-7.06%) |
| 2023-11-24 | 30.0 (-0.17%) | 554 | 31.0 | 0 | 0.0 | 0.0% | 2.88 (0.16) | 146 (-52.91%) |
| 2023-11-17 | 30.05 (1.18%) | 523 | 27.0 | 0 | 0.0 | 0.0% | 2.72 (0.14) | 311 (113.8%) |
| 2023-11-10 | 29.7 (1.54%) | 496 | 14.0 | 0 | 0.0 | 0.0% | 2.58 (0.08) | 145 (29.09%) |
| 2023-11-03 | 29.25 (-0.51%) | 482 | 0.0 | 0 | 0.0 | 0.0% | 2.5 (0.0) | 112 (42.41%) |
| 2023-10-27 | 29.4 (-0.17%) | 482 | -35.0 | 0 | 0.0 | 0.0% | 2.5 (-0.19) | 79 (-24.79%) |
| 2023-10-20 | 29.45 (-1.83%) | 517 | 15.0 | 0 | 0.0 | 0.0% | 2.69 (0.08) | 105 (20.79%) |
| 2023-10-13 | 30.0 (1.87%) | 502 | 10.0 | 0 | 0.0 | 0.0% | 2.61 (0.05) | 87 (-4.31%) |
| 2023-10-06 | 29.45 (-0.51%) | 492 | 2.0 | 0 | 0.0 | 0.0% | 2.56 (0.01) | 91 (-13.71%) |
| 2023-09-28 | 29.6 (-1.33%) | 490 | -8.0 | 0 | 0.0 | 0.0% | 2.55 (-0.04) | 105 (6.23%) |
| 2023-09-22 | 30.0 (-0.66%) | 498 | -11.0 | 0 | 0.0 | 0.0% | 2.59 (-0.05) | 99 (-63.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 30.2 (-0.49%) | 509 | -21.0 | 0 | 0.0 | 0.0% | 2.64 (-0.11) | 271 (8.38%) |
| 2023-09-08 | 30.35 (0.33%) | 530 | 45.0 | 0 | 0.0 | 0.0% | 2.75 (0.23) | 250 (35.14%) |
| 2023-09-01 | 30.25 (0.33%) | 485 | -9.0 | 0 | 0.0 | 0.0% | 2.52 (-0.05) | 185 (28.07%) |
| 2023-08-25 | 30.15 (1.52%) | 494 | -6.0 | 0 | 0.0 | 0.0% | 2.57 (-0.03) | 144 (-24.72%) |
| 2023-08-18 | 29.7 (-1.33%) | 500 | -5.0 | 0 | 0.0 | 0.0% | 2.6 (-0.02) | 192 (-31.93%) |
| 2023-08-11 | 30.1 (-1.79%) | 505 | 7.0 | 0 | 0.0 | 0.0% | 2.62 (0.03) | 282 (-26.26%) |
| 2023-08-04 | 30.65 (0.66%) | 498 | 4.0 | 0 | 0.0 | 0.0% | 2.59 (0.02) | 382 (-45.31%) |
| 2023-07-28 | 30.45 (-0.65%) | 494 | 123.0 | 0 | 0.0 | 0.0% | 2.57 (0.64) | 700 (87.96%) |
| 2023-07-21 | 30.65 (0.49%) | 371 | 12.0 | 0 | 0.0 | 0.0% | 1.93 (0.07) | 372 (-27.19%) |
| 2023-07-14 | 30.5 (1.33%) | 359 | -1.0 | 0 | 0.0 | 0.0% | 1.86 (-0.01) | 511 (-31.55%) |
| 2023-07-07 | 30.1 (1.69%) | 360 | 15.0 | 0 | 0.0 | 0.0% | 1.87 (0.08) | 747 (942.55%) |
| 2023-06-30 | 29.6 (-1.33%) | 345 | 3.0 | 0 | 0.0 | 0.0% | 1.79 (0.01) | 71 (-48.87%) |
| 2023-06-21 | 30.0 (0.67%) | 342 | -2.0 | 0 | 0.0 | 0.0% | 1.78 (-0.01) | 140 (-51.61%) |
| 2023-06-16 | 29.8 (-0.67%) | 344 | -15.0 | 0 | 0.0 | 0.0% | 1.79 (-0.07) | 289 (6.8%) |
| 2023-06-09 | 30.0 (0.0%) | 359 | 13.0 | 0 | 0.0 | 0.0% | 1.86 (0.06) | 271 (163.56%) |
| 2023-06-02 | 30.0 (-1.32%) | 346 | 5.0 | 0 | 0.0 | 0.0% | 1.8 (0.03) | 102 (-57.3%) |
| 2023-05-26 | 30.4 (2.88%) | 341 | 0.0 | 0 | 0.0 | 0.0% | 1.77 (0.0) | 241 (-30.34%) |
| 2023-05-19 | 29.55 (-0.67%) | 341 | -5.0 | 0 | 0.0 | 0.0% | 1.77 (-0.03) | 346 (-62.82%) |
| 2023-05-12 | 29.75 (-8.6%) | 346 | -41.0 | 0 | 0.0 | 0.0% | 1.8 (-0.21) | 930 (58.79%) |
| 2023-05-05 | 32.55 (0.15%) | 387 | -42.0 | 0 | 0.0 | 0.0% | 2.01 (-0.22) | 586 (4.07%) |
| 2023-04-28 | 32.5 (0.0%) | 429 | -1.0 | 0 | 0.0 | 0.0% | 2.23 (0.0) | 563 (-1.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 32.5 (-1.81%) | 430 | -16.0 | 0 | 0.0 | 0.0% | 2.23 (-0.09) | 571 (-56.19%) |
| 2023-04-14 | 33.1 (5.08%) | 446 | -37.0 | 0 | 0.0 | 0.0% | 2.32 (-0.19) | 1304 (1089.74%) |
| 2023-04-07 | 31.5 (0.64%) | 483 | -8.0 | 0 | 0.0 | 0.0% | 2.51 (-0.04) | 109 (-70.52%) |
| 2023-03-31 | 31.3 (-2.03%) | 491 | 48.0 | 0 | 0.0 | 0.0% | 2.55 (0.25) | 371 (38.85%) |
| 2023-03-24 | 31.95 (1.27%) | 443 | 12.0 | 0 | 0.0 | 0.0% | 2.3 (0.06) | 267 (17.86%) |
| 2023-03-17 | 31.55 (-1.71%) | 431 | -25.0 | 0 | 0.0 | 0.0% | 2.24 (-0.13) | 227 (-46.49%) |
| 2023-03-10 | 32.1 (-3.31%) | 456 | -13.0 | 0 | 0.0 | 0.0% | 2.37 (-0.07) | 424 (-1.55%) |
| 2023-03-03 | 33.2 (4.08%) | 469 | -1.0 | 0 | 0.0 | 0.0% | 2.44 (0.0) | 431 (-25.92%) |
| 2023-02-24 | 31.9 (4.08%) | 470 | -35.0 | 0 | 0.0 | 0.0% | 2.44 (-0.18) | 582 (160.58%) |
| 2023-02-17 | 30.65 (-0.65%) | 505 | -34.0 | 0 | 0.0 | 0.0% | 2.62 (-0.18) | 223 (-42.23%) |
| 2023-02-10 | 30.85 (0.33%) | 539 | 48.0 | 0 | 0.0 | 0.0% | 2.8 (0.25) | 386 (113.41%) |
| 2023-02-03 | 30.75 (1.65%) | 491 | 6.0 | 0 | 0.0 | 0.0% | 2.55 (0.03) | 181 (23.9%) |
| 2023-01-17 | 30.25 (-0.49%) | 485 | 2.0 | 0 | 0.0 | 0.0% | 2.52 (0.01) | 146 (-49.68%) |
| 2023-01-13 | 30.4 (-2.56%) | 483 | -45.0 | 0 | 0.0 | 0.0% | 2.51 (-0.23) | 290 (-17.61%) |