4116 明基醫
- EPS 年複合成長率: -9.15% (110-106)
- 營業利益年複合成長率: -7.79% (110-106)
- 本益比: 38.85
- 本益成長比: -4.987
- 總報酬本益比: -0.161
- 近四季EPS總合: 1.17 (0.27,0.19,0.08,0.11)
- 融資餘額佔股本比例:5.17%
- 融資使用率: 20.67%
- 近期收盤價: 45.45 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
明基醫 | 39.0% | -8.0% | 12.0% |
0050 | -15.98% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 34.98 | 39.38 | 39.69 | 37.78 | 36.83 | 35.11 | 32.91 | 35.84 | 33.69 |
營業利益率 | 3.17 | 6.94 | 8.61 | 7.59 | 6.67 | 6.12 | 0.51 | 9.37 | 5.54 |
折舊負擔比率 | 6.08 | 5.21 | 4.57 | 2.84 | 2.80 | 2.85 | 2.35 | 2.66 | 3.72 |
稅前淨利率 | 4.22 | 7.54 | 8.64 | 7.80 | 6.28 | 7.26 | 13.77 | 9.94 | 6.62 |
股東權益報酬率 | 4.42 | 7.57 | 8.79 | 7.20 | 4.80 | 4.55 | 13.94 | 13.02 | 8.07 |
資產報酬率 | 2.78 | 5.01 | 5.93 | 5.01 | 3.53 | 3.40 | 9.66 | 8.34 | 5.61 |
本業收入比 | 74.19 | 91.51 | 100.00 | 97.92 | 106.15 | 84.38 | 3.88 | 94.06 | 84.91 |
業外獲益比 | 24.19 | 7.55 | 0.00 | 3.12 | -6.15 | 15.62 | 96.12 | 5.94 | 16.98 |
無形資產佔淨值比 | 4.45 | 5.29 | 5.32 | 5.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 38.01 | 34.46 | 30.49 | 36.31 | 42.13 | 40.88 | 35.16 | 38.35 | 40.33 | 41.93 | 38.14 | 38.24 | 40.54 | 38.34 | 35.16 | 36.61 |
營業利益率 | 5.57 | 3.38 | 0.84 | 2.28 | 11.51 | 8.20 | 2.66 | 3.79 | 10.03 | 10.38 | 6.01 | 7.88 | 11.06 | 7.96 | 6.43 | 3.90 |
稅前淨利率 | 6.20 | 4.84 | 2.10 | 3.16 | 11.89 | 8.38 | 4.27 | 4.12 | 10.23 | 9.50 | 6.27 | 8.47 | 11.32 | 8.20 | 7.08 | 3.47 |
本業收入比 | 88.46 | 72.22 | 42.86 | 80.00 | 95.92 | 96.77 | 64.29 | 91.67 | 97.30 | 109.09 | 95.24 | 92.86 | 97.44 | 100.00 | 90.91 | 111.11 |
業外獲益比 | 11.54 | 33.33 | 57.14 | 30.00 | 4.08 | 3.23 | 35.71 | 8.33 | 2.70 | -9.09 | 4.76 | 7.14 | 2.56 | 4.00 | 9.09 | -11.11 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 121 | 151 | 169 | 126 | 73 | 71 | 86 | 104 | 114 |
自由現金流量(百萬) | 22 | 47 | 146 | 65 | -87 | -120 | 57 | 51 | -124 |
稅後淨利(百萬) | 29 | 62 | 75 | 67 | 47 | 46 | 118 | 78 | 42 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 70 | 31 | 38 | -17 | 112 | 62 | -3 | -20 | 23 | 83 | 46 | 18 | 92 | 36 | 13 | -15 |
自由現金流量(百萬) | -29 | 24 | 67 | -39 | 48 | 43 | -14 | -31 | 21 | 75 | 27 | 25 | 78 | 31 | -36 | -8 |
稅後淨利(百萬) | 12 | 8 | 3 | 5 | 32 | 14 | 8 | 8 | 24 | 20 | 12 | 20 | 28 | 17 | 16 | 5 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1465 | 1401 | 1380 | 1233 | 1037 | 876 | 938 | 1015 | 806 |
營業利益(百萬) | 46 | 97 | 119 | 94 | 69 | 54 | 5 | 95 | 45 |
稅後淨利(百萬) | 29 | 62 | 75 | 67 | 47 | 46 | 118 | 78 | 42 |
EPS(完全稀釋) | 0.65 | 1.39 | 1.68 | 1.49 | 1.05 | 1.04 | 3.01 | 2.03 | 1.12 |
營收成長率(%) | 4.57 | 1.52 | 11.92 | 18.90 | 18.38 | -6.61 | -7.59 | 25.93 | N/A |
營業利益成長率(%) | -52.58 | -18.49 | 26.60 | 36.23 | 27.78 | 980.00 | -94.74 | 111.11 | N/A |
稅後淨利成長率(%) | -53.23 | -17.33 | 11.94 | 42.55 | 2.17 | -61.02 | 51.28 | 85.71 | N/A |
EPS成長率(%) | -53.24 | -17.26 | 12.75 | 41.90 | 0.96 | -65.45 | 48.28 | 81.25 | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 419 | 377 | 337 | 332 | 409 | 367 | 324 | 301 | 357 | 349 | 341 | 333 | 347 | 310 | 316 | 260 |
營業利益(百萬) | 23 | 13 | 3 | 8 | 47 | 30 | 9 | 11 | 36 | 36 | 20 | 26 | 38 | 25 | 20 | 10 |
稅後淨利(百萬) | 12 | 8 | 3 | 5 | 32 | 14 | 8 | 8 | 24 | 20 | 12 | 20 | 28 | 17 | 16 | 5 |
EPS(完全稀釋) | 0.27 | 0.19 | 0.08 | 0.11 | 0.71 | 0.32 | 0.19 | 0.18 | 0.53 | 0.44 | 0.27 | 0.46 | 0.64 | 0.37 | 0.37 | 0.12 |
去年同期營收成長率(%) | 2.44 | 2.72 | 4.01 | 10.30 | 14.57 | 5.16 | -4.99 | -9.61 | 2.88 | 12.58 | 7.91 | 28.08 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期營業利益成長率(%) | -51.06 | -56.67 | -66.67 | -27.27 | 30.56 | -16.67 | -55.00 | -57.69 | -5.26 | 44.00 | 0.00 | 160.00 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期稅後淨利成長率(%) | -62.50 | -42.86 | -62.50 | -37.50 | 33.33 | -30.00 | -33.33 | -60.00 | -14.29 | 17.65 | -25.00 | 300.00 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期EPS成長率(%) | -61.97 | -40.62 | -57.89 | -38.89 | 33.96 | -27.27 | -29.63 | -60.87 | -17.19 | 18.92 | -27.03 | 283.33 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季營收成長率(%) | 11.14 | 11.87 | 1.51 | -18.83 | 11.44 | 13.27 | 7.64 | -15.69 | 2.29 | 2.35 | 2.40 | -4.03 | 11.94 | -1.90 | 21.54 | 0.00 |
較上季營業利益成長率(%) | 76.92 | 333.33 | -62.50 | -82.98 | 56.67 | 233.33 | -18.18 | -69.44 | 0.00 | 80.00 | -23.08 | -31.58 | 52.00 | 25.00 | 100.00 | 0.00 |
較上季稅後淨利成長率(%) | 50.00 | 166.67 | -40.00 | -84.38 | 128.57 | 75.00 | 0.00 | -66.67 | 20.00 | 66.67 | -40.00 | -28.57 | 64.71 | 6.25 | 220.00 | 0.00 |
較上季EPS成長率(%) | 42.11 | 137.50 | -27.27 | -84.51 | 121.87 | 68.42 | 5.56 | -66.04 | 20.45 | 62.96 | -41.30 | -28.12 | 72.97 | 0.00 | 208.33 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 5.41 | 149.71 | 99.82 | 2019/12 | 3.92 | 3.32 | 11.9 |
2022/3 | 17.19 | 77.7 | 85.48 | 2019/11 | 6.05 | 3.62 | 12.83 |
2022/1~2 | -1.98 | 90.33 | 90.32 | 2019/10 | -7.44 | 1.49 | 13.89 |
2021/12 | 16.88 | 15.05 | 4.55 | 2019/9 | 10.42 | 12.39 | 15.45 |
2021/11 | 14.12 | 0.65 | 3.38 | 2019/8 | -5.59 | 2.21 | 15.88 |
2021/10 | -15.85 | -9.24 | 3.71 | 2019/7 | -4.77 | 25.47 | 18.08 |
2021/9 | 22.84 | 12.8 | 5.45 | 2019/6 | 10.32 | 2.31 | 16.88 |
2021/8 | -0.29 | -9.61 | 4.37 | 2019/5 | 4.58 | 5.12 | 20.72 |
2021/7 | -3.68 | 5.12 | 6.82 | 2019/4 | -17.7 | 17.77 | 25.43 |
2021/6 | 0.83 | -0.17 | 7.13 | 2019/3 | 53.53 | 21.79 | 28.1 |
2021/5 | 26.36 | 23.42 | 8.9 | 2019/1~2 | -29.49 | 32.46 | 32.45 |
2021/4 | -24.98 | -8.74 | 5.4 | 2018/12 | 4.23 | 17.23 | 18.91 |
2021/3 | 46.45 | 28.67 | 10.32 | 2018/11 | 3.88 | 36.08 | 19.09 |
2021/1~2 | -26.32 | 1.34 | 1.34 | 2018/10 | 2.48 | 39.31 | 17.4 |
2020/12 | 2.25 | 12.34 | 1.48 | 2018/9 | 0.42 | 4.13 | 15.12 |
2020/11 | 2.9 | 14.18 | 0.41 | 2018/8 | 15.89 | 5.2 | 16.84 |
2020/10 | 4.59 | 17.68 | -1.03 | 2018/7 | -22.35 | -0.13 | 18.97 |
2020/9 | -1.57 | 4.13 | -3.1 | 2018/6 | 13.34 | 13.66 | 22.77 |
2020/8 | 15.95 | 16.82 | -4.08 | 2018/5 | 17.17 | 37.3 | 25.41 |
2020/7 | -8.53 | -4.88 | -7.0 | 2018/4 | -14.9 | 21.73 | 22.21 |
2020/6 | 24.67 | -0.97 | -7.36 | 2018/3 | 50.07 | 23.75 | 22.38 |
2020/5 | -6.57 | -12.37 | -8.79 | 2018/1~2 | -14.77 | 21.46 | 21.46 |
2020/4 | 5.77 | -1.9 | -7.88 | 2017/12 | 20.99 | 29.85 | 18.4 |
2020/3 | -4.66 | -23.68 | -9.79 | 2017/11 | 6.34 | 15.38 | 17.26 |
2020/1~2 | 5.43 | -0.98 | -0.97 | 2017/10 | -23.39 | 28.12 | 17.46 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
26.0 | 49.0 | -46.93 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
18.0 | 31.0 | -41.93 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
7.0 | 14.0 | -50.0 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.27 | 0.19 | 0.4210 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.36 | 7.35 | 7.25 | 6.62 | 6.16 | 5.08 | 5.21 | 6.16 | 6.03 |
存貨周轉率 | 4.58 | 4.48 | 5.05 | 5.38 | 5.03 | 4.47 | 4.99 | 5.78 | 6.20 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.07 | 2.03 | 1.91 | 1.74 | 2.09 | 1.74 | 1.59 | 1.65 | 1.99 | 1.91 | 1.79 | 1.72 | 1.74 | 1.52 | 1.74 | 1.55 |
存貨周轉率 | 1.22 | 1.15 | 1.11 | 1.02 | 1.18 | 1.11 | 1.10 | 1.03 | 1.27 | 1.32 | 1.38 | 1.32 | 1.35 | 1.33 | 1.45 | 1.18 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.44 | 0.38 | 0.35 | 0.35 | 0.31 | 0.27 | 0.27 | 0.37 | 0.37 |
金融負債(百萬) | 416 | 220 | 142 | 254 | 179 | 87 | 86 | 83 | 68 |
營收淨額(百萬) | 1465 | 1401 | 1380 | 1233 | 1037 | 876 | 938 | 1015 | 806 |
利息保障倍數 | 16.79 | 27.31 | 29.30 | 26.49 | 31.34 | 50.14 | 143.52 | 59.92 | 32.46 |
長期銀行借款占稅後淨利比 | 11.41 | 2.19 | 0.83 | 2.99 | 1.28 | 0.65 | 0.09 | 0.05 | 0.19 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1465 | 1401 | 1380 | 1233 | 1037 | 876 | 938 | 1015 | 806 |
推銷費用(百萬) | 301 | 285 | 272 | 236 | 168 | 109 | 132 | 124 | 112 |
管理費用(百萬) | 123 | 125 | 118 | 98 | 98 | 90 | 95 | 77 | 57 |
研發費(百萬) | 40 | 44 | 45 | 38 | 46 | 55 | 77 | 68 | 57 |
推銷費用率(%) | 20.55 | 20.34 | 19.71 | 19.14 | 16.20 | 12.44 | 14.07 | 12.22 | 13.90 |
管理費用率(%) | 8.40 | 8.92 | 8.55 | 7.95 | 9.45 | 10.27 | 10.13 | 7.59 | 7.07 |
研發費用率(%) | 2.73 | 3.14 | 3.26 | 3.08 | 4.44 | 6.28 | 8.21 | 6.70 | 7.07 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 419 | 377 | 337 | 332 | 409 | 367 | 324 | 301 | 357 | 349 | 341 | 333 | 347 | 310 | 316 | 260 |
推銷費用(百萬) | 91 | 77 | 62 | 71 | 79 | 78 | 66 | 61 | 68 | 71 | 70 | 64 | 65 | 60 | 58 | 53 |
管理費用(百萬) | 36 | 30 | 26 | 30 | 34 | 32 | 28 | 32 | 30 | 32 | 28 | 28 | 28 | 24 | 24 | 23 |
研發費(百萬) | 10 | 9 | 9 | 11 | 12 | 11 | 11 | 10 | 12 | 12 | 12 | 9 | 10 | 10 | 9 | 10 |
推銷費用率(%) | 21.72 | 20.42 | 18.40 | 21.39 | 19.32 | 21.25 | 20.37 | 20.27 | 19.05 | 20.34 | 20.53 | 19.22 | 18.73 | 19.35 | 18.35 | 20.38 |
管理費用率(%) | 8.59 | 7.96 | 7.72 | 9.04 | 8.31 | 8.72 | 8.64 | 10.63 | 8.40 | 9.17 | 8.21 | 8.41 | 8.07 | 7.74 | 7.59 | 8.85 |
研發費用率(%) | 2.39 | 2.39 | 2.67 | 3.31 | 2.93 | 3.00 | 3.40 | 3.32 | 3.36 | 3.44 | 3.52 | 2.70 | 2.88 | 3.23 | 2.85 | 3.85 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4116-明基醫 | O | X | X | O | O | O | O | X | X | X |
7年 | 4.46億 | 53.07% | 43.75% | 0.0% | 82.96% | 122百萬 | 8.16% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 45.45 | 20.67% |
2022-05-13 | 45.9 | 20.78% |
2022-05-12 | 46.4 | 21.35% |
2022-05-11 | 51.4 | 19.52% |
2022-05-10 | 52.2 | 18.88% |
2022-05-09 | 58.0 | 18.75% |
2022-05-06 | 58.7 | 26.94% |
2022-05-05 | 53.4 | 18.67% |
2022-05-04 | 48.55 | 15.76% |
2022-05-03 | 50.1 | 22.22% |
2022-04-29 | 45.6 | 17.49% |
2022-04-28 | 43.1 | 11.61% |
2022-04-27 | 39.2 | 8.70% |
2022-04-26 | 35.65 | 8.46% |
2022-04-25 | 37.85 | 7.86% |
2022-04-22 | 40.3 | 9.09% |
2022-04-21 | 37.3 | 2.47% |
2022-04-20 | 33.95 | 1.92% |
2022-04-19 | 32.75 | 1.88% |
2022-04-18 | 33.0 | 1.88% |
2022-04-15 | 32.75 | 1.70% |
2022-04-14 | 33.35 | 1.72% |
2022-04-13 | 33.2 | 1.71% |
2022-04-12 | 32.75 | 1.71% |
2022-04-11 | 33.15 | 1.70% |
2022-04-08 | 32.9 | 1.70% |
2022-04-07 | 33.1 | 1.70% |
2022-04-06 | 32.1 | 1.88% |
2022-04-01 | 32.5 | 1.83% |
2022-03-31 | 32.95 | 1.82% |
2022-03-30 | 32.9 | 1.71% |
2022-03-29 | 32.6 | 1.71% |
2022-03-28 | 32.55 | 1.71% |
2022-03-25 | 32.3 | 1.71% |
2022-03-24 | 31.8 | 1.73% |
2022-03-23 | 32.05 | 1.71% |
2022-03-22 | 31.95 | 1.71% |
2022-03-21 | 31.95 | 1.75% |
2022-03-18 | 32.05 | 1.73% |
2022-03-17 | 32.6 | 1.68% |
2022-03-16 | 33.0 | 1.67% |
2022-03-15 | 32.65 | 1.68% |
2022-03-14 | 32.9 | 1.73% |
2022-03-11 | 33.3 | 1.74% |
2022-03-10 | 33.5 | 1.75% |
2022-03-09 | 33.2 | 1.69% |
2022-03-08 | 33.45 | 1.68% |
2022-03-07 | 34.0 | 1.71% |
2022-03-04 | 34.85 | 1.72% |
2022-03-03 | 35.3 | 1.71% |
2022-03-02 | 34.0 | 1.67% |
2022-03-01 | 33.8 | 1.64% |
2022-02-25 | 33.7 | 1.66% |
2022-02-24 | 33.5 | 1.67% |
2022-02-23 | 35.45 | 1.71% |
2022-02-22 | 35.7 | 1.76% |
2022-02-21 | 35.85 | 1.96% |
2022-02-18 | 35.6 | 1.83% |
2022-02-17 | 35.5 | 1.79% |
2022-02-16 | 35.0 | 2.13% |
2022-02-15 | 34.5 | 2.10% |
2022-02-14 | 33.6 | 2.13% |
2022-02-11 | 33.8 | 2.23% |
2022-02-10 | 34.1 | 2.18% |
2022-02-09 | 34.5 | 1.67% |
2022-02-08 | 31.4 | 1.50% |
2022-02-07 | 31.5 | 1.49% |
2022-01-26 | 31.4 | 1.57% |
2022-01-25 | 30.85 | 1.63% |
2022-01-24 | 30.85 | 1.63% |
2022-01-21 | 31.45 | 1.67% |
2022-01-20 | 31.6 | 1.72% |
2022-01-19 | 31.6 | 1.72% |
2022-01-18 | 31.55 | 1.73% |
2022-01-17 | 31.55 | 1.72% |
2022-01-14 | 30.85 | 1.69% |
2022-01-13 | 31.0 | 1.80% |
2022-01-12 | 31.05 | 1.80% |
2022-01-11 | 31.35 | 1.86% |
2022-01-10 | 31.5 | 1.89% |
2022-01-07 | 31.15 | 1.81% |
2022-01-06 | 31.75 | 1.77% |
2022-01-05 | 31.65 | 1.84% |
2022-01-04 | 32.25 | 1.78% |
2022-01-03 | 32.7 | 1.74% |
2021-12-30 | 33.2 | 1.88% |
2021-12-29 | 33.6 | 2.37% |
2021-12-28 | 30.55 | 1.71% |
2021-12-27 | 27.8 | 1.39% |
2021-12-24 | 27.65 | 1.42% |
2021-12-23 | 27.6 | 1.42% |
2021-12-22 | 27.55 | 1.45% |
2021-12-21 | 27.6 | 1.62% |
2021-12-20 | 27.55 | 1.62% |
2021-12-17 | 27.55 | 1.62% |
2021-12-16 | 28.1 | 1.62% |
2021-12-15 | 27.8 | 1.62% |
2021-12-14 | 27.7 | 1.67% |
2021-12-13 | 27.9 | 1.68% |
2021-12-10 | 28.15 | 1.70% |
2021-12-09 | 28.05 | 1.69% |
2021-12-08 | 28.0 | 1.70% |
2021-12-07 | 28.0 | 1.71% |
2021-12-06 | 28.1 | 1.67% |
2021-12-03 | 28.1 | 1.68% |
2021-12-02 | 27.9 | 1.68% |
2021-12-01 | 28.0 | 1.68% |
2021-11-30 | 27.95 | 1.68% |
2021-11-29 | 28.0 | 1.68% |
2021-11-26 | 27.75 | 1.70% |
2021-11-25 | 28.3 | 1.71% |
2021-11-24 | 28.2 | 1.71% |
2021-11-23 | 28.05 | 1.71% |
2021-11-22 | 28.1 | 1.73% |
2021-11-19 | 28.0 | 1.73% |
2021-11-18 | 27.6 | 1.75% |
2021-11-17 | 27.8 | 1.77% |
2021-11-16 | 27.6 | 1.77% |
2021-11-15 | 27.55 | 1.77% |
2021-11-12 | 27.55 | 1.79% |
2021-11-11 | 27.3 | 1.81% |
2021-11-10 | 26.5 | 1.82% |
2021-11-09 | 27.15 | 1.80% |
2021-11-08 | 27.45 | 1.80% |
2021-11-05 | 27.4 | 1.80% |
2021-11-04 | 27.5 | 1.82% |
2021-11-03 | 27.6 | 1.81% |
2021-11-02 | 27.6 | 1.83% |
2021-11-01 | 27.6 | 1.84% |
2021-10-29 | 27.4 | 1.87% |
2021-10-28 | 27.0 | 1.87% |
2021-10-27 | 26.7 | 1.98% |
2021-10-26 | 26.65 | 2.00% |
2021-10-25 | 26.65 | 2.00% |
2021-10-22 | 26.9 | 2.00% |
2021-10-21 | 27.0 | 2.03% |
2021-10-20 | 27.0 | 2.19% |
2021-10-19 | 27.2 | 2.20% |
2021-10-18 | 26.8 | 2.23% |
2021-10-15 | 26.5 | 2.30% |
2021-10-14 | 26.5 | 2.30% |
2021-10-13 | 26.55 | 2.30% |
2021-10-12 | 26.2 | 2.25% |
2021-10-08 | 26.1 | 2.26% |
2021-10-07 | 26.25 | 2.26% |
2021-10-06 | 25.9 | 2.32% |
2021-10-05 | 26.3 | 2.29% |
2021-10-04 | 26.1 | 2.33% |
2021-10-01 | 26.5 | 2.32% |
2021-09-30 | 27.45 | 2.30% |
2021-09-29 | 27.4 | 2.30% |
2021-09-28 | 27.8 | 2.61% |
2021-09-27 | 27.8 | 2.62% |
2021-09-24 | 27.6 | 2.63% |
2021-09-23 | 27.6 | 2.63% |
2021-09-22 | 27.7 | 2.60% |
2021-09-17 | 27.7 | 2.61% |
2021-09-15 | 27.6 | 2.61% |
2021-09-14 | 27.8 | 2.61% |
2021-09-13 | 27.7 | 2.61% |
2021-09-10 | 27.55 | 2.61% |
2021-09-09 | 27.65 | 2.61% |
2021-09-08 | 27.8 | 2.61% |
2021-09-07 | 28.1 | 2.61% |
2021-09-06 | 28.2 | 2.61% |
2021-09-03 | 28.45 | 2.61% |
2021-09-02 | 28.3 | 2.63% |
2021-09-01 | 28.5 | 2.63% |
2021-08-31 | 28.1 | 2.65% |
2021-08-30 | 28.35 | 2.65% |
2021-08-27 | 28.5 | 2.64% |
2021-08-26 | 28.4 | 2.65% |
2021-08-25 | 28.4 | 2.65% |
2021-08-24 | 28.45 | 2.65% |
2021-08-23 | 28.45 | 2.67% |
2021-08-20 | 28.2 | 2.69% |
2021-08-19 | 28.7 | 2.85% |
2021-08-18 | 28.75 | 2.85% |
2021-08-17 | 29.1 | 2.88% |
2021-08-16 | 29.0 | 2.90% |
2021-08-13 | 29.1 | 2.90% |
2021-08-12 | 29.6 | 2.90% |
2021-08-11 | 29.6 | 2.90% |
2021-08-10 | 30.0 | 2.94% |
2021-08-09 | 30.15 | 2.95% |
2021-08-06 | 30.25 | 2.95% |
2021-08-05 | 30.4 | 2.94% |
2021-08-04 | 30.35 | 2.93% |
2021-08-03 | 30.35 | 2.94% |
2021-08-02 | 30.45 | 2.93% |
2021-07-30 | 30.45 | 2.94% |
2021-07-29 | 30.9 | 2.94% |
2021-07-28 | 30.75 | 2.94% |
2021-07-27 | 30.95 | 2.93% |
2021-07-26 | 31.15 | 2.93% |
2021-07-23 | 31.3 | 2.93% |
2021-07-22 | 31.5 | 2.92% |
2021-07-21 | 31.4 | 2.92% |
2021-07-20 | 31.3 | 2.94% |
2021-07-19 | 31.1 | 2.94% |
2021-07-16 | 31.0 | 2.94% |
2021-07-15 | 31.0 | 2.94% |
2021-07-14 | 30.95 | 2.94% |
2021-07-13 | 30.95 | 2.94% |
2021-07-12 | 31.4 | 2.94% |
2021-07-09 | 31.55 | 2.97% |
2021-07-08 | 31.7 | 2.97% |
2021-07-07 | 31.7 | 2.97% |
2021-07-06 | 31.75 | 2.97% |
2021-07-05 | 32.0 | 3.00% |
2021-07-02 | 32.0 | 2.95% |
2021-07-01 | 32.0 | 2.95% |
2021-06-30 | 31.95 | 2.95% |
2021-06-29 | 32.15 | 2.93% |
2021-06-28 | 32.8 | 2.93% |
2021-06-25 | 33.5 | 3.05% |
2021-06-24 | 33.3 | 3.00% |
2021-06-23 | 33.2 | 3.02% |
2021-06-22 | 33.2 | 3.04% |
2021-06-21 | 33.7 | 3.00% |
2021-06-18 | 32.5 | 3.12% |
2021-06-17 | 32.6 | 3.14% |
2021-06-16 | 32.65 | 3.15% |
2021-06-15 | 32.9 | 3.15% |
2021-06-11 | 33.1 | 3.15% |
2021-06-10 | 33.0 | 3.13% |
2021-06-09 | 33.0 | 3.18% |
2021-06-08 | 33.35 | 3.18% |
2021-06-07 | 32.95 | 3.23% |
2021-06-04 | 32.9 | 3.24% |
2021-06-03 | 32.4 | 3.21% |
2021-06-02 | 32.7 | 3.20% |
2021-06-01 | 32.5 | 3.20% |
2021-05-31 | 32.3 | 3.21% |
2021-05-28 | 32.6 | 3.21% |
2021-05-27 | 32.4 | 3.29% |
2021-05-26 | 31.85 | 3.38% |
2021-05-25 | 31.6 | 3.46% |
2021-05-24 | 32.0 | 3.45% |
2021-05-21 | 31.5 | 3.45% |
明基醫(4116.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
明基醫(4116.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4116)明基醫之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
明基醫(4116)個股即時資訊- 成交價: 46.40, 漲跌: -5.00.
4116明基醫現金股利殖利率0.97%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
明基醫前身為佳世達旗下的「三豐醫療器材股份有限公司」,創立初期以行銷醫療秏材、設備為主要業務,1998年與醫療設備大廠揚泰Novel Medical及東陽Eastern Medical策略 ...
4116明基醫股價及個股總覽,49.65漲跌幅-3.40%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
鉅亨網提供你最完整的台股資訊。明基醫資本額,股務資料,獲利能力,本益比,收盤價,總市值,每股盈餘,EPS. ... 明基醫4116. BenQ Medical Technology Corporation.
明基醫(4116)上櫃生技醫療,股價58.7漲跌幅9.93%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...