| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.0 (2.29%) | 121 (23.47%) | 18 | 14.88 | 0.27% | 0.93% | 2.53% |
| 2026-06-02 | 37.15 (-0.54%) | 98 (32.43%) | 0 | 0.0 | 0.22% | 0.84% | 2.34% |
| 2026-06-01 | 37.35 (0.27%) | 74 (64.44%) | 3 | 4.05 | 0.17% | 0.68% | 2.16% |
| 2026-05-29 | 37.25 (0.4%) | 45 (-40.79%) | 1 | 2.22 | 0.1% | 0.62% | 2.14% |
| 2026-05-28 | 37.1 (-0.93%) | 76 (-5.0%) | 4 | 5.26 | 0.17% | 0.63% | 2.14% |
| 2026-05-27 | 37.45 (-1.58%) | 80 (196.3%) | 3 | 3.75 | 0.18% | 0.57% | 2.01% |
| 2026-05-26 | 38.05 (0.66%) | 27 (-42.55%) | 2 | 7.41 | 0.06% | 0.52% | 1.88% |
| 2026-05-25 | 37.8 (0.0%) | 47 (-9.62%) | 2 | 4.26 | 0.11% | 0.6% | 1.93% |
| 2026-05-22 | 37.8 (0.8%) | 52 (6.12%) | 2 | 3.85 | 0.12% | 0.56% | 1.89% |
| 2026-05-21 | 37.5 (0.81%) | 49 (-12.5%) | 0 | 0.0 | 0.11% | 0.5% | 1.83% |
| 2026-05-20 | 37.2 (-0.4%) | 56 (-11.11%) | 5 | 8.93 | 0.13% | 0.44% | 1.77% |
| 2026-05-19 | 37.35 (-0.93%) | 63 (103.23%) | 3 | 4.76 | 0.14% | 0.44% | 1.67% |
| 2026-05-18 | 37.7 (-1.44%) | 31 (24.0%) | 1 | 3.23 | 0.07% | 0.39% | 1.63% |
| 2026-05-15 | 38.25 (-0.13%) | 25 (19.05%) | 0 | 0.0 | 0.06% | 0.5% | 1.61% |
| 2026-05-14 | 38.3 (-0.26%) | 21 (-63.16%) | 0 | 0.0 | 0.05% | 0.52% | 1.75% |
| 2026-05-13 | 38.4 (-1.03%) | 57 (35.71%) | 1 | 1.75 | 0.13% | 0.59% | 1.77% |
| 2026-05-12 | 38.8 (-0.26%) | 42 (-44.74%) | 2 | 4.76 | 0.09% | 0.54% | 1.71% |
| 2026-05-11 | 38.9 (-0.77%) | 76 (105.41%) | 0 | 0.0 | 0.17% | 0.49% | 1.65% |
| 2026-05-08 | 39.2 (-0.63%) | 37 (-30.19%) | 1 | 2.7 | 0.08% | 0.46% | 1.54% |
| 2026-05-07 | 39.45 (-0.38%) | 53 (55.88%) | 5 | 9.43 | 0.12% | 0.48% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 39.6 (-0.75%) | 34 (100.0%) | 4 | 11.76 | 0.08% | 0.4% | 1.48% |
| 2026-05-05 | 39.9 (-0.25%) | 17 (-73.85%) | 1 | 5.88 | 0.04% | 0.37% | 1.45% |
| 2026-05-04 | 40.0 (0.13%) | 65 (41.3%) | 5 | 7.69 | 0.15% | 0.46% | 1.46% |
| 2026-04-30 | 39.95 (1.4%) | 46 (155.56%) | 5 | 10.87 | 0.1% | 0.37% | 1.35% |
| 2026-04-29 | 39.4 (-0.51%) | 18 (-14.29%) | 1 | 5.56 | 0.04% | 0.32% | 1.3% |
| 2026-04-28 | 39.6 (0.89%) | 21 (-60.38%) | 4 | 19.05 | 0.05% | 0.33% | 1.29% |
| 2026-04-27 | 39.25 (-1.13%) | 53 (103.85%) | 7 | 13.21 | 0.12% | 0.31% | 1.33% |
| 2026-04-24 | 39.7 (-0.87%) | 26 (8.33%) | 1 | 3.85 | 0.06% | 0.29% | 1.26% |
| 2026-04-23 | 40.05 (-2.32%) | 24 (0.0%) | 3 | 12.5 | 0.05% | 0.28% | 1.25% |
| 2026-04-22 | 41.0 (0.61%) | 24 (100.0%) | 0 | 0.0 | 0.05% | 0.43% | 1.22% |
| 2026-04-21 | 40.75 (-0.61%) | 12 (-73.33%) | 0 | 0.0 | 0.03% | 0.44% | 1.18% |
| 2026-04-20 | 41.0 (0.0%) | 45 (125.0%) | 3 | 6.67 | 0.1% | 0.48% | 1.27% |
| 2026-04-17 | 41.0 (-0.85%) | 20 (-77.53%) | 1 | 5.0 | 0.04% | 0.41% | 1.25% |
| 2026-04-16 | 41.35 (3.38%) | 89 (187.1%) | 12 | 13.48 | 0.2% | 0.43% | 1.23% |
| 2026-04-15 | 40.0 (1.01%) | 31 (0.0%) | 5 | 16.13 | 0.07% | 0.31% | 1.15% |
| 2026-04-14 | 39.6 (0.38%) | 31 (138.46%) | 1 | 3.23 | 0.07% | 0.31% | 1.17% |
| 2026-04-13 | 39.45 (-0.25%) | 13 (-50.0%) | 0 | 0.0 | 0.03% | 0.28% | 1.18% |
| 2026-04-10 | 39.55 (0.0%) | 26 (-31.58%) | 0 | 0.0 | 0.06% | 0.29% | 1.26% |
| 2026-04-09 | 39.55 (-0.13%) | 38 (31.03%) | 0 | 0.0 | 0.09% | 0.27% | 1.29% |
| 2026-04-08 | 39.6 (0.51%) | 29 (52.63%) | 1 | 3.45 | 0.07% | 0.24% | 1.28% |
| 2026-04-07 | 39.4 (0.0%) | 19 (0.0%) | 0 | 0.0 | 0.04% | 0.21% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 39.4 (-0.25%) | 19 (11.76%) | 1 | 5.26 | 0.04% | 0.25% | 1.31% |
| 2026-04-01 | 39.5 (1.02%) | 17 (-26.09%) | 0 | 0.0 | 0.04% | 0.26% | 1.49% |
| 2026-03-31 | 39.1 (-0.26%) | 23 (35.29%) | 0 | 0.0 | 0.05% | 0.27% | 1.57% |
| 2026-03-30 | 39.2 (0.0%) | 17 (-51.43%) | 0 | 0.0 | 0.04% | 0.24% | 1.54% |
| 2026-03-27 | 39.2 (-0.88%) | 35 (45.83%) | 0 | 0.0 | 0.08% | 0.22% | 1.57% |
| 2026-03-26 | 39.55 (-0.13%) | 24 (20.0%) | 0 | 0.0 | 0.05% | 0.25% | 1.57% |
| 2026-03-25 | 39.6 (0.13%) | 20 (53.85%) | 0 | 0.0 | 0.04% | 0.29% | 1.6% |
| 2026-03-24 | 39.55 (-0.38%) | 13 (116.67%) | 0 | 0.0 | 0.03% | 0.27% | 1.61% |
| 2026-03-23 | 39.7 (0.25%) | 6 (-88.0%) | 0 | 0.0 | 0.01% | 0.35% | 1.62% |
| 2026-03-20 | 39.6 (-0.5%) | 50 (28.21%) | 1 | 2.0 | 0.11% | 0.43% | 1.68% |
| 2026-03-19 | 39.8 (-0.38%) | 39 (254.55%) | 0 | 0.0 | 0.09% | 0.39% | 1.59% |
| 2026-03-18 | 39.95 (-0.25%) | 11 (-78.85%) | 0 | 0.0 | 0.02% | 0.42% | 1.52% |
| 2026-03-17 | 40.05 (1.01%) | 52 (33.33%) | 3 | 5.77 | 0.12% | 0.49% | 1.52% |
| 2026-03-16 | 39.65 (-0.88%) | 39 (11.43%) | 4 | 10.26 | 0.09% | 0.44% | 1.42% |
| 2026-03-13 | 40.0 (0.25%) | 35 (-28.57%) | 0 | 0.0 | 0.08% | 0.45% | 1.37% |
| 2026-03-12 | 39.9 (-1.48%) | 49 (16.67%) | 7 | 14.29 | 0.11% | 0.41% | 1.35% |
| 2026-03-11 | 40.5 (1.0%) | 42 (40.0%) | 8 | 19.05 | 0.09% | 0.53% | 1.33% |
| 2026-03-10 | 40.1 (1.91%) | 30 (-30.23%) | 1 | 3.33 | 0.07% | 0.54% | 1.3% |
| 2026-03-09 | 39.35 (-2.72%) | 43 (126.32%) | 1 | 2.33 | 0.1% | 0.5% | 1.33% |
| 2026-03-06 | 40.45 (0.75%) | 19 (-81.19%) | 2 | 10.53 | 0.04% | 0.48% | 1.34% |
| 2026-03-05 | 40.15 (0.12%) | 101 (102.0%) | 19 | 18.81 | 0.23% | 0.52% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 40.1 (-4.18%) | 50 (354.55%) | 4 | 8.0 | 0.11% | 0.37% | 1.22% |
| 2026-03-03 | 41.85 (-2.33%) | 11 (-66.67%) | 2 | 18.18 | 0.02% | 0.31% | 1.15% |
| 2026-03-02 | 42.85 (-0.23%) | 33 (-5.71%) | 1 | 3.03 | 0.07% | 0.33% | 1.18% |
| 2026-02-26 | 42.95 (0.59%) | 35 (0.0%) | 2 | 5.71 | 0.08% | 0.33% | 1.13% |
| 2026-02-25 | 42.7 (1.18%) | 35 (40.0%) | 0 | 0.0 | 0.08% | 0.27% | 1.16% |
| 2026-02-24 | 42.2 (-0.12%) | 25 (38.89%) | 3 | 12.0 | 0.06% | 0.21% | 1.17% |
| 2026-02-23 | 42.25 (0.84%) | 18 (-43.75%) | 3 | 16.67 | 0.04% | 0.18% | 1.17% |
| 2026-02-11 | 41.9 (-0.71%) | 32 (166.67%) | 3 | 9.38 | 0.07% | 0.15% | 1.16% |
| 2026-02-10 | 42.2 (-0.82%) | 12 (71.43%) | 0 | 0.0 | 0.03% | 0.12% | 1.16% |
| 2026-02-09 | 42.55 (0.95%) | 7 (-30.0%) | 3 | 42.86 | 0.02% | 0.15% | 1.15% |
| 2026-02-06 | 42.15 (-1.86%) | 10 (66.67%) | 0 | 0.0 | 0.02% | 0.22% | 1.23% |
| 2026-02-05 | 42.95 (0.12%) | 6 (-70.0%) | 2 | 33.33 | 0.01% | 0.27% | 1.23% |
| 2026-02-04 | 42.9 (2.02%) | 20 (-13.04%) | 0 | 0.0 | 0.04% | 0.35% | 1.25% |
| 2026-02-03 | 42.05 (0.96%) | 23 (-41.03%) | 4 | 17.39 | 0.05% | 0.41% | 1.32% |
| 2026-02-02 | 41.65 (-2.12%) | 39 (18.18%) | 4 | 10.26 | 0.09% | 0.42% | 1.38% |
| 2026-01-30 | 42.55 (-2.18%) | 33 (-21.43%) | 0 | 0.0 | 0.07% | 0.42% | 1.46% |
| 2026-01-29 | 43.5 (-0.23%) | 42 (-12.5%) | 2 | 4.76 | 0.09% | 0.39% | 1.42% |
| 2026-01-28 | 43.6 (-0.57%) | 48 (92.0%) | 2 | 4.17 | 0.11% | 0.35% | 1.37% |
| 2026-01-27 | 43.85 (-0.57%) | 25 (-39.02%) | 2 | 8.0 | 0.06% | 0.26% | 1.28% |
| 2026-01-26 | 44.1 (-0.68%) | 41 (127.78%) | 6 | 14.63 | 0.09% | 0.32% | 1.26% |
| 2026-01-23 | 44.4 (0.91%) | 18 (-21.74%) | 1 | 5.56 | 0.04% | 0.31% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 44.0 (-0.11%) | 23 (130.0%) | 1 | 4.35 | 0.05% | 0.33% | 1.27% |
| 2026-01-21 | 44.05 (-0.11%) | 10 (-79.59%) | 0 | 0.0 | 0.02% | 0.31% | 1.25% |
| 2026-01-20 | 44.1 (-0.56%) | 49 (25.64%) | 8 | 16.33 | 0.11% | 0.36% | 1.28% |
| 2026-01-19 | 44.35 (-1.22%) | 39 (39.29%) | 1 | 2.56 | 0.09% | 0.27% | 1.27% |
| 2026-01-16 | 44.9 (0.22%) | 28 (133.33%) | 0 | 0.0 | 0.06% | 0.27% | 1.2% |
| 2026-01-15 | 44.8 (-0.55%) | 12 (-63.64%) | 4 | 33.33 | 0.03% | 0.23% | 1.15% |
| 2026-01-14 | 45.05 (0.67%) | 33 (266.67%) | 1 | 3.03 | 0.07% | 0.24% | 1.13% |
| 2026-01-13 | 44.75 (0.0%) | 9 (-76.92%) | 1 | 11.11 | 0.02% | 0.28% | 1.08% |
| 2026-01-12 | 44.75 (-0.11%) | 39 (290.0%) | 1 | 2.56 | 0.09% | 0.37% | 1.1% |
| 2026-01-09 | 44.8 (0.22%) | 10 (-37.5%) | 1 | 10.0 | 0.02% | 0.45% | 1.04% |
| 2026-01-08 | 44.7 (1.02%) | 16 (-69.81%) | 0 | 0.0 | 0.04% | 0.46% | 1.03% |
| 2026-01-07 | 44.25 (0.34%) | 53 (12.77%) | 1 | 1.89 | 0.12% | 0.48% | 1.04% |
| 2026-01-06 | 44.1 (0.68%) | 47 (-37.33%) | 3 | 6.38 | 0.11% | 0.37% | 1.04% |
| 2026-01-05 | 43.8 (-0.45%) | 75 (368.75%) | 3 | 4.0 | 0.17% | 0.3% | 0.96% |
| 2026-01-02 | 44.0 (-0.23%) | 16 (-27.27%) | 0 | 0.0 | 0.04% | 0.24% | 0.83% |
| 2025-12-31 | 44.1 (0.11%) | 22 (450.0%) | 0 | 0.0 | 0.05% | 0.24% | 0.84% |
| 2025-12-30 | 44.05 (-0.45%) | 4 (-78.95%) | 1 | 25.0 | 0.01% | 0.22% | 0.81% |
| 2025-12-29 | 44.25 (-0.45%) | 19 (-60.42%) | 4 | 21.05 | 0.04% | 0.27% | 0.82% |
| 2025-12-26 | 44.45 (-1.11%) | 48 (220.0%) | 10 | 20.83 | 0.11% | 0.33% | 0.87% |
| 2025-12-24 | 44.95 (-0.77%) | 15 (7.14%) | 1 | 6.67 | 0.03% | 0.23% | 0.84% |
| 2025-12-23 | 45.3 (0.67%) | 14 (-39.13%) | 2 | 14.29 | 0.03% | 0.21% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 45.0 (-1.1%) | 23 (-50.0%) | 11 | 47.83 | 0.05% | 0.19% | 0.83% |
| 2025-12-19 | 45.5 (2.25%) | 46 (1050.0%) | 14 | 30.43 | 0.1% | 0.16% | 0.81% |
| 2025-12-18 | 44.5 (0.11%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.09% | 0.79% |
| 2025-12-17 | 44.45 (0.57%) | 6 (20.0%) | 1 | 16.67 | 0.01% | 0.11% | 0.89% |
| 2025-12-16 | 44.2 (-1.01%) | 5 (-44.44%) | 0 | 0.0 | 0.01% | 0.12% | 0.93% |
| 2025-12-15 | 44.65 (1.02%) | 9 (-50.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.95% |
| 2025-12-12 | 44.2 (-0.23%) | 18 (50.0%) | 0 | 0.0 | 0.04% | 0.25% | 0.97% |
| 2025-12-11 | 44.3 (0.11%) | 12 (33.33%) | 1 | 8.33 | 0.03% | 0.24% | 0.97% |
| 2025-12-10 | 44.25 (-0.34%) | 9 (-52.63%) | 0 | 0.0 | 0.02% | 0.25% | 1.11% |
| 2025-12-09 | 44.4 (-1.33%) | 19 (-64.81%) | 0 | 0.0 | 0.04% | 0.27% | 1.22% |
| 2025-12-08 | 45.0 (-1.1%) | 54 (390.91%) | 0 | 0.0 | 0.12% | 0.25% | 1.25% |
| 2025-12-05 | 45.5 (-0.55%) | 11 (-38.89%) | 0 | 0.0 | 0.02% | 0.15% | 1.15% |
| 2025-12-04 | 45.75 (0.99%) | 18 (-5.26%) | 3 | 16.67 | 0.04% | 0.21% | 1.16% |
| 2025-12-03 | 45.3 (-0.11%) | 19 (90.0%) | 0 | 0.0 | 0.04% | 0.25% | 1.18% |
| 2025-12-02 | 45.35 (0.44%) | 10 (42.86%) | 0 | 0.0 | 0.02% | 0.23% | 1.17% |
| 2025-12-01 | 45.15 (-0.22%) | 7 (-82.93%) | 0 | 0.0 | 0.02% | 0.24% | 1.19% |
| 2025-11-28 | 45.25 (0.56%) | 41 (13.89%) | 1 | 2.44 | 0.09% | 0.26% | 1.22% |
| 2025-11-27 | 45.0 (0.45%) | 36 (350.0%) | 0 | 0.0 | 0.08% | 0.25% | 1.48% |
| 2025-11-26 | 44.8 (0.34%) | 8 (-52.94%) | 1 | 12.5 | 0.02% | 0.27% | 1.7% |
| 2025-11-25 | 44.65 (-0.11%) | 17 (41.67%) | 1 | 5.88 | 0.04% | 0.31% | 1.83% |
| 2025-11-24 | 44.7 (0.56%) | 12 (-67.57%) | 0 | 0.0 | 0.03% | 0.3% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 44.45 (-1.11%) | 37 (-21.28%) | 1 | 2.7 | 0.08% | 0.31% | 2.04% |
| 2025-11-20 | 44.95 (-0.22%) | 47 (74.07%) | 8 | 17.02 | 0.11% | 0.27% | 2.04% |
| 2025-11-19 | 45.05 (-2.07%) | 27 (107.69%) | 1 | 3.7 | 0.06% | 0.34% | 1.98% |
| 2025-11-18 | 46.0 (0.44%) | 13 (-18.75%) | 1 | 7.69 | 0.03% | 0.41% | 2.03% |
| 2025-11-17 | 45.8 (0.22%) | 16 (-11.11%) | 0 | 0.0 | 0.04% | 0.45% | 2.17% |
| 2025-11-14 | 45.7 (-1.93%) | 18 (-76.62%) | 4 | 22.22 | 0.04% | 0.44% | 2.22% |
| 2025-11-13 | 46.6 (1.19%) | 77 (30.51%) | 8 | 10.39 | 0.17% | 0.43% | 2.35% |
| 2025-11-12 | 46.05 (-1.81%) | 59 (96.67%) | 5 | 8.47 | 0.13% | 0.31% | 2.41% |
| 2025-11-11 | 46.9 (-0.21%) | 30 (172.73%) | 2 | 6.67 | 0.07% | 0.22% | 2.38% |
| 2025-11-10 | 47.0 (0.21%) | 11 (-15.38%) | 0 | 0.0 | 0.02% | 0.19% | 2.39% |
| 2025-11-07 | 46.9 (0.75%) | 13 (-51.85%) | 1 | 7.69 | 0.03% | 0.22% | 2.43% |
| 2025-11-06 | 46.55 (-0.53%) | 27 (58.82%) | 1 | 3.7 | 0.06% | 0.54% | 2.46% |
| 2025-11-05 | 46.8 (0.32%) | 17 (0.0%) | 1 | 5.88 | 0.04% | 0.77% | 2.54% |
| 2025-11-04 | 46.65 (-1.58%) | 17 (-26.09%) | 1 | 5.88 | 0.04% | 0.88% | 2.59% |
| 2025-11-03 | 47.4 (-0.21%) | 23 (-85.35%) | 0 | 0.0 | 0.05% | 0.93% | 2.63% |
| 2025-10-31 | 47.5 (-4.04%) | 157 (20.77%) | 18 | 11.46 | 0.35% | 1.07% | 2.63% |
| 2025-10-30 | 49.5 (0.81%) | 130 (94.03%) | 9 | 6.92 | 0.29% | 0.8% | 2.42% |
| 2025-10-29 | 49.1 (0.41%) | 67 (71.79%) | 5 | 7.46 | 0.15% | 0.56% | 2.29% |
| 2025-10-28 | 48.9 (0.0%) | 39 (-53.01%) | 4 | 10.26 | 0.09% | 0.52% | 2.19% |
| 2025-10-27 | 48.9 (1.66%) | 83 (118.42%) | 5 | 6.02 | 0.19% | 0.6% | 2.13% |
| 2025-10-23 | 48.1 (1.16%) | 38 (80.95%) | 0 | 0.0 | 0.09% | 0.5% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 47.55 (0.42%) | 21 (-57.14%) | 3 | 14.29 | 0.05% | 0.58% | 2.08% |
| 2025-10-21 | 47.35 (-0.11%) | 49 (-37.18%) | 4 | 8.16 | 0.11% | 0.77% | 2.13% |
| 2025-10-20 | 47.4 (1.61%) | 78 (116.67%) | 14 | 17.95 | 0.17% | 0.76% | 2.2% |
| 2025-10-17 | 46.65 (0.76%) | 36 (-51.35%) | 4 | 11.11 | 0.08% | 0.67% | 2.09% |
| 2025-10-16 | 46.3 (0.11%) | 74 (-31.48%) | 16 | 21.62 | 0.17% | 0.65% | 2.26% |
| 2025-10-15 | 46.25 (-0.96%) | 108 (145.45%) | 10 | 9.26 | 0.24% | 0.54% | 2.48% |
| 2025-10-14 | 46.7 (-0.74%) | 44 (25.71%) | 5 | 11.36 | 0.1% | 0.44% | 2.51% |
| 2025-10-13 | 47.05 (0.11%) | 35 (25.0%) | 4 | 11.43 | 0.08% | 0.42% | 2.67% |
| 2025-10-09 | 47.0 (0.75%) | 28 (3.7%) | 0 | 0.0 | 0.06% | 0.42% | 2.71% |
| 2025-10-08 | 46.65 (-0.74%) | 27 (-55.74%) | 0 | 0.0 | 0.06% | 0.41% | 2.84% |
| 2025-10-07 | 47.0 (-1.05%) | 61 (60.53%) | 4 | 6.56 | 0.14% | 0.5% | 2.99% |
| 2025-10-03 | 47.5 (-0.31%) | 38 (8.57%) | 3 | 7.89 | 0.09% | 0.52% | 3.1% |
| 2025-10-02 | 47.65 (-0.31%) | 35 (52.17%) | 4 | 11.43 | 0.08% | 0.49% | 3.3% |
| 2025-10-01 | 47.8 (-0.42%) | 23 (-64.62%) | 0 | 0.0 | 0.05% | 0.44% | 3.74% |
| 2025-09-30 | 48.0 (-1.03%) | 65 (-8.45%) | 1 | 1.54 | 0.15% | 0.45% | 5.56% |
| 2025-09-26 | 48.5 (-0.92%) | 71 (195.83%) | 8 | 11.27 | 0.16% | 0.46% | 6.18% |
| 2025-09-25 | 48.95 (-0.51%) | 24 (84.62%) | 3 | 12.5 | 0.05% | 0.4% | 6.31% |
| 2025-09-24 | 49.2 (-0.1%) | 13 (-55.17%) | 0 | 0.0 | 0.03% | 0.52% | 6.31% |
| 2025-09-23 | 49.25 (-0.71%) | 29 (-58.57%) | 2 | 6.9 | 0.07% | 0.56% | 6.39% |
| 2025-09-22 | 49.6 (0.1%) | 70 (62.79%) | 11 | 15.71 | 0.16% | 0.74% | 6.41% |
| 2025-09-19 | 49.55 (-0.5%) | 43 (-45.57%) | 5 | 11.63 | 0.1% | 0.97% | 6.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 49.8 (1.22%) | 79 (182.14%) | 13 | 16.46 | 0.18% | 1.15% | 6.34% |
| 2025-09-17 | 49.2 (-0.91%) | 28 (-75.0%) | 3 | 10.71 | 0.06% | 1.23% | 6.2% |
| 2025-09-16 | 49.65 (-1.49%) | 112 (-34.88%) | 22 | 19.64 | 0.25% | 1.28% | 6.17% |
| 2025-09-15 | 50.4 (8.39%) | 172 (39.84%) | 22 | 12.79 | 0.39% | 1.23% | 5.96% |
| 2025-09-12 | 46.5 (0.54%) | 123 (6.96%) | 6 | 4.88 | 0.28% | 1.05% | 5.66% |
| 2025-09-11 | 46.25 (-3.55%) | 115 (125.49%) | 9 | 7.83 | 0.26% | 1.02% | 5.41% |
| 2025-09-10 | 47.95 (-0.1%) | 51 (-42.7%) | 2 | 3.92 | 0.11% | 1.06% | 5.19% |
| 2025-09-09 | 48.0 (-0.72%) | 89 (-3.26%) | 4 | 4.49 | 0.2% | 1.46% | 5.15% |
| 2025-09-08 | 48.35 (-0.51%) | 92 (-16.36%) | 13 | 14.13 | 0.21% | 3.13% | 5.04% |
| 2025-09-05 | 48.6 (-2.99%) | 110 (-15.38%) | 10 | 9.09 | 0.25% | 3.69% | 4.88% |
| 2025-09-04 | 50.1 (0.2%) | 130 (-43.48%) | 15 | 11.54 | 0.29% | 3.74% | 4.7% |
| 2025-09-03 | 50.0 (0.0%) | 230 (-72.42%) | 41 | 17.83 | 0.52% | 3.5% | 4.46% |
| 2025-09-02 | 50.0 (-3.29%) | 834 (144.57%) | 185 | 22.18 | 1.87% | 3.08% | 4.02% |
| 2025-09-01 | 51.7 (9.88%) | 341 (160.31%) | 0 | 0.0 | 0.76% | 1.3% | 2.28% |
| 2025-08-29 | 47.05 (9.93%) | 131 (445.83%) | 0 | 0.0 | 0.29% | 0.69% | 1.53% |
| 2025-08-28 | 42.8 (0.82%) | 24 (-46.67%) | 1 | 4.17 | 0.05% | 0.43% | 1.28% |
| 2025-08-27 | 42.45 (1.07%) | 45 (15.38%) | 1 | 2.22 | 0.1% | 0.41% | 1.26% |
| 2025-08-26 | 42.0 (0.72%) | 39 (-43.48%) | 2 | 5.13 | 0.09% | 0.34% | 1.18% |
| 2025-08-25 | 41.7 (0.6%) | 69 (430.77%) | 4 | 5.8 | 0.15% | 0.3% | 1.12% |
| 2025-08-22 | 41.45 (1.34%) | 13 (-23.53%) | 1 | 7.69 | 0.03% | 0.23% | 1.01% |
| 2025-08-21 | 40.9 (0.0%) | 17 (13.33%) | 1 | 5.88 | 0.04% | 0.23% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 40.9 (-0.12%) | 15 (-25.0%) | 0 | 0.0 | 0.03% | 0.23% | 0.99% |
| 2025-08-19 | 40.95 (0.0%) | 20 (-44.44%) | 1 | 5.0 | 0.04% | 0.26% | 0.99% |
| 2025-08-18 | 40.95 (0.0%) | 36 (176.92%) | 1 | 2.78 | 0.08% | 0.31% | 0.98% |
| 2025-08-15 | 40.95 (-0.36%) | 13 (-23.53%) | 0 | 0.0 | 0.03% | 0.28% | 0.92% |
| 2025-08-14 | 41.1 (-0.6%) | 17 (-46.88%) | 1 | 5.88 | 0.04% | 0.31% | 0.96% |
| 2025-08-13 | 41.35 (0.85%) | 32 (-23.81%) | 2 | 6.25 | 0.07% | 0.33% | 1.01% |
| 2025-08-12 | 41.0 (0.49%) | 42 (110.0%) | 1 | 2.38 | 0.09% | 0.33% | 0.99% |
| 2025-08-11 | 40.8 (0.87%) | 20 (-31.03%) | 1 | 5.0 | 0.04% | 0.36% | 0.9% |
| 2025-08-08 | 40.45 (0.75%) | 29 (26.09%) | 1 | 3.45 | 0.07% | 0.34% | 0.86% |
| 2025-08-07 | 40.15 (-0.12%) | 23 (-28.12%) | 1 | 4.35 | 0.05% | 0.31% | 0.83% |
| 2025-08-06 | 40.2 (-0.62%) | 32 (-44.83%) | 10 | 31.25 | 0.07% | 0.29% | 0.79% |
| 2025-08-05 | 40.45 (0.37%) | 58 (625.0%) | 6 | 10.34 | 0.13% | 0.25% | 0.73% |
| 2025-08-04 | 40.3 (0.75%) | 8 (-55.56%) | 0 | 0.0 | 0.02% | 0.14% | 0.64% |
| 2025-08-01 | 40.0 (0.5%) | 18 (20.0%) | 0 | 0.0 | 0.04% | 0.17% | 0.63% |
| 2025-07-31 | 39.8 (-0.25%) | 15 (25.0%) | 0 | 0.0 | 0.03% | 0.15% | 0.6% |
| 2025-07-30 | 39.9 (0.0%) | 12 (9.09%) | 0 | 0.0 | 0.03% | 0.14% | 0.59% |
| 2025-07-29 | 39.9 (-0.13%) | 11 (-42.11%) | 0 | 0.0 | 0.02% | 0.15% | 0.57% |
| 2025-07-28 | 39.95 (0.63%) | 19 (111.11%) | 0 | 0.0 | 0.04% | 0.16% | 0.57% |
| 2025-07-25 | 39.7 (-0.38%) | 9 (-30.77%) | 0 | 0.0 | 0.02% | 0.14% | 0.56% |
| 2025-07-24 | 39.85 (-0.87%) | 13 (-18.75%) | 0 | 0.0 | 0.03% | 0.19% | 0.6% |
| 2025-07-23 | 40.2 (1.26%) | 16 (6.67%) | 1 | 6.25 | 0.04% | 0.25% | 0.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 39.7 (-1.49%) | 15 (66.67%) | 2 | 13.33 | 0.03% | 0.26% | 0.61% |
| 2025-07-21 | 40.3 (0.0%) | 9 (-71.88%) | 0 | 0.0 | 0.02% | 0.24% | 0.65% |
| 2025-07-18 | 40.3 (0.5%) | 32 (-15.79%) | 1 | 3.12 | 0.07% | 0.22% | 0.67% |
| 2025-07-17 | 40.1 (0.5%) | 38 (58.33%) | 3 | 7.89 | 0.09% | 0.17% | 0.62% |
| 2025-07-16 | 39.9 (-0.37%) | 24 (1100.0%) | 1 | 4.17 | 0.05% | 0.11% | 0.63% |
| 2025-07-15 | 40.05 (0.5%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.61% |
| 2025-07-14 | 39.85 (0.0%) | 2 (-83.33%) | 0 | 0.0 | 0.0% | 0.1% | 0.63% |
| 2025-07-11 | 39.85 (0.13%) | 12 (71.43%) | 0 | 0.0 | 0.03% | 0.11% | 0.67% |
| 2025-07-10 | 39.8 (0.13%) | 7 (0.0%) | 1 | 14.29 | 0.02% | 0.09% | 0.79% |
| 2025-07-09 | 39.75 (-0.38%) | 7 (-56.25%) | 1 | 14.29 | 0.02% | 0.1% | 1.0% |
| 2025-07-08 | 39.9 (-1.48%) | 16 (166.67%) | 1 | 6.25 | 0.04% | 0.09% | 1.01% |
| 2025-07-07 | 40.5 (-0.25%) | 6 (200.0%) | 0 | 0.0 | 0.01% | 0.07% | 1.0% |
| 2025-07-04 | 40.6 (0.0%) | 2 (-84.62%) | 0 | 0.0 | 0.0% | 0.09% | 1.0% |
| 2025-07-03 | 40.6 (0.0%) | 13 (333.33%) | 0 | 0.0 | 0.03% | 0.15% | 1.01% |
| 2025-07-02 | 40.6 (0.0%) | 3 (-62.5%) | 1 | 33.33 | 0.01% | 0.16% | 1.0% |
| 2025-07-01 | 40.6 (-0.25%) | 8 (-42.86%) | 2 | 25.0 | 0.02% | 0.19% | 1.02% |
| 2025-06-30 | 40.7 (-2.51%) | 14 (-51.72%) | 0 | 0.0 | 0.03% | 0.24% | 1.07% |
| 2025-06-27 | 41.75 (-0.12%) | 29 (70.59%) | 0 | 0.0 | 0.07% | 0.25% | 1.05% |
| 2025-06-26 | 41.8 (0.24%) | 17 (0.0%) | 1 | 5.88 | 0.04% | 0.21% | 1.02% |
| 2025-06-25 | 41.7 (-0.71%) | 17 (-45.16%) | 1 | 5.88 | 0.04% | 0.26% | 1.04% |
| 2025-06-24 | 42.0 (1.33%) | 31 (72.22%) | 0 | 0.0 | 0.07% | 0.26% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 41.45 (-1.31%) | 18 (100.0%) | 3 | 16.67 | 0.04% | 0.22% | 1.16% |
| 2025-06-20 | 42.0 (-0.59%) | 9 (-79.07%) | 1 | 11.11 | 0.02% | 0.23% | 1.14% |
| 2025-06-19 | 42.25 (0.24%) | 43 (168.75%) | 0 | 0.0 | 0.1% | 0.35% | 1.13% |
| 2025-06-18 | 42.15 (0.0%) | 16 (33.33%) | 1 | 6.25 | 0.04% | 0.48% | 1.09% |
| 2025-06-17 | 42.15 (0.12%) | 12 (-42.86%) | 2 | 16.67 | 0.03% | 0.47% | 1.07% |
| 2025-06-16 | 42.1 (0.48%) | 21 (-66.13%) | 0 | 0.0 | 0.05% | 0.46% | 1.12% |
| 2025-06-13 | 41.9 (-2.1%) | 62 (-39.22%) | 4 | 6.45 | 0.14% | 0.43% | 1.14% |
| 2025-06-12 | 42.8 (2.51%) | 102 (750.0%) | 45 | 44.12 | 0.23% | 0.3% | 1.03% |
| 2025-06-11 | 41.75 (0.0%) | 12 (33.33%) | 2 | 16.67 | 0.03% | 0.1% | 0.83% |
| 2025-06-10 | 41.75 (0.48%) | 9 (12.5%) | 0 | 0.0 | 0.02% | 0.1% | 0.83% |
| 2025-06-09 | 41.55 (0.24%) | 8 (60.0%) | 0 | 0.0 | 0.02% | 0.14% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 38.0 (2.01%) | 293 (6.55%) | 21 | 7.17 |
| 2026-05-29 | 37.25 (-1.46%) | 275 (9.56%) | 12 | 4.36 |
| 2026-05-22 | 37.8 (-1.18%) | 251 (13.57%) | 11 | 4.38 |
| 2026-05-15 | 38.25 (-2.42%) | 221 (7.28%) | 3 | 1.36 |
| 2026-05-08 | 39.2 (-1.88%) | 206 (49.28%) | 16 | 7.77 |
| 2026-04-30 | 39.95 (0.63%) | 138 (5.34%) | 17 | 12.32 |
| 2026-04-24 | 39.7 (-3.17%) | 131 (-28.8%) | 7 | 5.34 |
| 2026-04-17 | 41.0 (3.67%) | 184 (64.29%) | 19 | 10.33 |
| 2026-04-10 | 39.55 (0.38%) | 112 (47.37%) | 1 | 0.89 |
| 2026-04-02 | 39.4 (0.51%) | 76 (-22.45%) | 1 | 1.32 |
| 2026-03-27 | 39.2 (-1.01%) | 98 (-48.69%) | 0 | 0.0 |
| 2026-03-20 | 39.6 (-1.0%) | 191 (-4.02%) | 8 | 4.19 |
| 2026-03-13 | 40.0 (-1.11%) | 199 (-7.01%) | 17 | 8.54 |
| 2026-03-06 | 40.45 (-5.82%) | 214 (89.38%) | 28 | 13.08 |
| 2026-02-26 | 42.95 (2.51%) | 113 (121.57%) | 8 | 7.08 |
| 2026-02-11 | 41.9 (-0.59%) | 51 (-47.96%) | 6 | 11.76 |
| 2026-02-06 | 42.15 (-0.94%) | 98 (-48.15%) | 10 | 10.2 |
| 2026-01-30 | 42.55 (-4.17%) | 189 (35.97%) | 12 | 6.35 |
| 2026-01-23 | 44.4 (-1.11%) | 139 (14.88%) | 11 | 7.91 |
| 2026-01-16 | 44.9 (0.22%) | 121 (-39.8%) | 7 | 5.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 44.8 (1.82%) | 201 (1156.25%) | 8 | 3.98 |
| 2026-01-02 | 44.0 (-1.01%) | 16 (-84.0%) | 0 | 0.0 |
| 2025-12-26 | 44.45 (-2.31%) | 100 (42.86%) | 24 | 24.0 |
| 2025-12-19 | 45.5 (2.94%) | 70 (-37.5%) | 15 | 21.43 |
| 2025-12-12 | 44.2 (-2.86%) | 112 (72.31%) | 1 | 0.89 |
| 2025-12-05 | 45.5 (0.55%) | 65 (-42.98%) | 3 | 4.62 |
| 2025-11-28 | 45.25 (1.8%) | 114 (-18.57%) | 3 | 2.63 |
| 2025-11-21 | 44.45 (-2.74%) | 140 (-28.21%) | 11 | 7.86 |
| 2025-11-14 | 45.7 (-2.56%) | 195 (101.03%) | 19 | 9.74 |
| 2025-11-07 | 46.9 (-1.26%) | 97 (-79.62%) | 4 | 4.12 |
| 2025-10-31 | 47.5 (-1.25%) | 476 (155.91%) | 41 | 8.61 |
| 2025-10-23 | 48.1 (3.11%) | 186 (-37.37%) | 21 | 11.29 |
| 2025-10-17 | 46.65 (-0.74%) | 297 (156.03%) | 39 | 13.13 |
| 2025-10-09 | 47.0 (-1.05%) | 116 (-27.95%) | 4 | 3.45 |
| 2025-10-03 | 47.5 (-2.06%) | 161 (-22.22%) | 8 | 4.97 |
| 2025-09-26 | 48.5 (-2.12%) | 207 (-52.3%) | 24 | 11.59 |
| 2025-09-19 | 49.55 (6.56%) | 434 (-7.66%) | 65 | 14.98 |
| 2025-09-12 | 46.5 (-4.32%) | 470 (-71.43%) | 34 | 7.23 |
| 2025-09-05 | 48.6 (3.29%) | 1645 (434.09%) | 251 | 15.26 |
| 2025-08-29 | 47.05 (13.51%) | 308 (204.95%) | 8 | 2.6 |
| 2025-08-22 | 41.45 (1.22%) | 101 (-18.55%) | 4 | 3.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 40.95 (1.24%) | 124 (-17.33%) | 5 | 4.03 |
| 2025-08-08 | 40.45 (1.13%) | 150 (100.0%) | 18 | 12.0 |
| 2025-08-01 | 40.0 (0.76%) | 75 (20.97%) | 0 | 0.0 |
| 2025-07-25 | 39.7 (-1.49%) | 62 (-36.73%) | 3 | 4.84 |
| 2025-07-18 | 40.3 (1.13%) | 98 (104.17%) | 5 | 5.1 |
| 2025-07-11 | 39.85 (-1.85%) | 48 (20.0%) | 3 | 6.25 |
| 2025-07-04 | 40.6 (-2.75%) | 40 (-64.29%) | 3 | 7.5 |
| 2025-06-27 | 41.75 (-0.6%) | 112 (10.89%) | 5 | 4.46 |
| 2025-06-20 | 42.0 (0.24%) | 101 (-47.67%) | 4 | 3.96 |
| 2025-06-13 | 41.9 (1.09%) | 193 (206.35%) | 51 | 26.42 |
| 2025-06-06 | 41.45 (-0.72%) | 63 (-55.63%) | 3 | 4.76 |
| 2025-05-29 | 41.75 (1.83%) | 142 (79.75%) | 12 | 8.45 |
| 2025-05-23 | 41.0 (-0.49%) | 79 (1.28%) | 7 | 8.86 |
| 2025-05-16 | 41.2 (-1.67%) | 78 (30.0%) | 3 | 3.85 |
| 2025-05-09 | 41.9 (1.21%) | 60 (-39.39%) | 8 | 13.33 |
| 2025-05-02 | 41.4 (2.86%) | 99 (-55.2%) | 10 | 10.1 |
| 2025-04-25 | 40.25 (-3.25%) | 221 (114.56%) | 69 | 31.22 |
| 2025-04-18 | 41.6 (5.85%) | 103 (-84.37%) | 8 | 7.77 |
| 2025-04-11 | 39.3 (-14.0%) | 659 (468.1%) | 94 | 14.26 |
| 2025-04-02 | 45.7 (-1.83%) | 116 (12.62%) | 15 | 12.93 |
| 2025-03-28 | 46.55 (-4.51%) | 103 (-23.7%) | 9 | 8.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 48.75 (3.94%) | 135 (-29.32%) | 22 | 16.3 |
| 2025-03-14 | 46.9 (-5.73%) | 191 (-13.18%) | 46 | 24.08 |
| 2025-03-07 | 49.75 (-0.4%) | 220 (27.17%) | 23 | 10.45 |
| 2025-02-27 | 49.95 (1.01%) | 173 (-18.78%) | 11 | 6.36 |
| 2025-02-21 | 49.45 (4.21%) | 213 (104.81%) | 26 | 12.21 |
| 2025-02-14 | 47.45 (0.96%) | 104 (-48.51%) | 12 | 11.54 |
| 2025-02-07 | 47.0 (4.33%) | 202 (162.34%) | 24 | 11.88 |
| 2025-01-22 | 45.05 (-0.22%) | 77 (-38.51%) | 6 | 7.79 |
| 2025-01-17 | 45.15 (-2.59%) | 125 (-32.97%) | 14 | 11.2 |
| 2025-01-10 | 46.35 (-1.9%) | 186 (123.65%) | 28 | 15.05 |
| 2025-01-03 | 47.25 (0.11%) | 83 (74.41%) | 10 | 12.05 |
| 2024-12-31 | 47.2 (-1.36%) | 47 (-69.36%) | 6 | 12.77 |
| 2024-12-27 | 47.85 (-0.21%) | 156 (-39.11%) | 25 | 16.03 |
| 2024-12-20 | 47.95 (-0.31%) | 256 (48.09%) | 48 | 18.75 |
| 2024-12-13 | 48.1 (-3.7%) | 173 (-65.25%) | 7 | 4.05 |
| 2024-12-06 | 49.95 (3.63%) | 498 (197.34%) | 115 | 23.09 |
| 2024-11-29 | 48.2 (0.94%) | 167 (-13.96%) | 29 | 17.37 |
| 2024-11-22 | 47.75 (-2.55%) | 194 (25.16%) | 15 | 7.73 |
| 2024-11-15 | 49.0 (-2.58%) | 155 (-28.11%) | 22 | 14.19 |
| 2024-11-08 | 50.3 (0.0%) | 216 (46.62%) | 22 | 10.19 |
| 2024-11-01 | 50.3 (-1.76%) | 147 (-8.09%) | 19 | 12.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 51.2 (-0.78%) | 160 (14.12%) | 24 | 15.0 |
| 2024-10-18 | 51.6 (-2.09%) | 140 (-5.39%) | 15 | 10.71 |
| 2024-10-11 | 52.7 (-0.94%) | 148 (-18.02%) | 6 | 4.05 |
| 2024-10-04 | 53.2 (2.31%) | 181 (34.71%) | 32 | 17.68 |
| 2024-09-27 | 52.0 (-1.89%) | 134 (-32.41%) | 17 | 12.69 |
| 2024-09-20 | 53.0 (5.16%) | 199 (145.66%) | 31 | 15.58 |
| 2024-09-13 | 50.4 (-0.2%) | 81 (-51.85%) | 10 | 12.35 |
| 2024-09-06 | 50.5 (-1.17%) | 168 (-9.91%) | 16 | 9.52 |
| 2024-08-30 | 51.1 (0.99%) | 187 (-12.31%) | 24 | 12.83 |
| 2024-08-23 | 50.6 (-0.2%) | 213 (17.01%) | 44 | 20.66 |
| 2024-08-16 | 50.7 (5.52%) | 182 (-63.32%) | 28 | 15.38 |
| 2024-08-09 | 48.05 (-6.88%) | 497 (43.01%) | 65 | 13.08 |
| 2024-08-02 | 51.6 (-1.15%) | 347 (90.42%) | 46 | 13.26 |
| 2024-07-26 | 52.2 (-2.61%) | 182 (-50.01%) | 15 | 8.24 |
| 2024-07-19 | 53.6 (-3.6%) | 365 (-18.57%) | 29 | 7.95 |
| 2024-07-12 | 55.6 (-1.42%) | 448 (12.94%) | 33 | 7.37 |
| 2024-07-05 | 56.4 (0.71%) | 397 (-46.93%) | 15 | 3.78 |
| 2024-06-28 | 56.0 (-3.61%) | 748 (-2.92%) | 41 | 5.48 |
| 2024-06-21 | 58.1 (3.94%) | 771 (198.34%) | 79 | 10.25 |
| 2024-06-14 | 55.9 (-1.24%) | 258 (-61.69%) | 15 | 5.81 |
| 2024-06-07 | 56.6 (2.54%) | 674 (182.61%) | 69 | 10.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 55.2 (0.73%) | 238 (-9.32%) | 12 | 5.04 |
| 2024-05-24 | 54.8 (-1.08%) | 263 (-24.01%) | 16 | 6.08 |
| 2024-05-17 | 55.4 (-0.72%) | 346 (21.74%) | 13 | 3.76 |
| 2024-05-10 | 55.8 (-0.18%) | 284 (-27.71%) | 13 | 4.58 |
| 2024-05-03 | 55.9 (0.72%) | 393 (102.1%) | 105 | 26.72 |
| 2024-04-26 | 55.5 (0.73%) | 194 (-62.66%) | 9 | 4.64 |
| 2024-04-19 | 55.1 (-3.33%) | 521 (64.45%) | 32 | 6.14 |
| 2024-04-12 | 57.0 (-1.55%) | 317 (40.28%) | 9 | 2.84 |
| 2024-04-03 | 57.9 (0.0%) | 226 (-37.01%) | 17 | 7.52 |
| 2024-03-29 | 57.9 (1.4%) | 359 (17.68%) | 21 | 5.85 |
| 2024-03-22 | 57.1 (-0.35%) | 305 (-14.36%) | 16 | 5.25 |
| 2024-03-15 | 57.3 (0.53%) | 356 (-53.2%) | 18 | 5.06 |
| 2024-03-08 | 57.0 (-3.39%) | 761 (40.01%) | 64 | 8.41 |
| 2024-03-01 | 59.0 (-1.34%) | 543 (0.08%) | 27 | 4.97 |
| 2024-02-23 | 59.8 (-0.5%) | 543 (47.28%) | 30 | 5.52 |
| 2024-02-16 | 60.1 (0.17%) | 369 (122.56%) | 26 | 7.05 |
| 2024-02-05 | 60.0 (-0.5%) | 165 (-63.94%) | 4 | 2.42 |
| 2024-02-02 | 60.3 (-1.31%) | 459 (-9.18%) | 31 | 6.75 |
| 2024-01-26 | 61.1 (-0.65%) | 506 (-49.04%) | 30 | 5.93 |
| 2024-01-19 | 61.5 (-4.35%) | 993 (-8.48%) | 155 | 15.61 |
| 2024-01-12 | 64.3 (1.42%) | 1085 (-51.09%) | 173 | 15.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 63.4 (-0.94%) | 2219 (93.34%) | 547 | 24.65 |
| 2023-12-29 | 64.0 (3.06%) | 1148 (-64.09%) | 144 | 12.54 |
| 2023-12-22 | 62.1 (0.98%) | 3197 (175.31%) | 728 | 22.77 |
| 2023-12-15 | 61.5 (-0.49%) | 1161 (-21.2%) | 100 | 8.61 |
| 2023-12-08 | 61.8 (-4.63%) | 1473 (-44.69%) | 380 | 25.8 |
| 2023-12-01 | 64.8 (4.52%) | 2664 (52.61%) | 709 | 26.61 |
| 2023-11-24 | 62.0 (2.14%) | 1746 (71.62%) | 292 | 16.72 |
| 2023-11-17 | 60.7 (1.85%) | 1017 (10.98%) | 141 | 13.86 |
| 2023-11-10 | 59.6 (2.41%) | 916 (92.02%) | 143 | 15.61 |
| 2023-11-03 | 58.2 (-0.51%) | 477 (-21.38%) | 104 | 21.8 |
| 2023-10-27 | 58.5 (4.28%) | 607 (152.16%) | 87 | 14.33 |
| 2023-10-20 | 56.1 (-0.53%) | 240 (0.74%) | 17 | 7.08 |
| 2023-10-13 | 56.4 (0.89%) | 239 (-11.13%) | 23 | 9.62 |
| 2023-10-06 | 55.9 (-1.06%) | 268 (63.7%) | 17 | 6.34 |
| 2023-09-28 | 56.5 (1.44%) | 164 (-52.35%) | 17 | 10.37 |
| 2023-09-22 | 55.7 (-2.79%) | 344 (57.79%) | 40 | 11.63 |
| 2023-09-15 | 57.3 (1.24%) | 218 (-20.74%) | 14 | 6.42 |
| 2023-09-08 | 56.6 (-1.57%) | 275 (-19.23%) | 28 | 10.18 |
| 2023-09-01 | 57.5 (0.88%) | 341 (-13.32%) | 40 | 11.73 |
| 2023-08-25 | 57.0 (-0.18%) | 393 (-39.63%) | 48 | 12.21 |
| 2023-08-18 | 57.1 (-3.22%) | 652 (-71.81%) | 121 | 18.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 59.0 (-8.1%) | 2314 (81.53%) | 582 | 25.15 |
| 2023-08-04 | 64.2 (1.58%) | 1275 (-73.99%) | 192 | 15.06 |
| 2023-07-28 | 63.2 (1.77%) | 4902 (-39.41%) | 1133 | 23.11 |
| 2023-07-21 | 62.1 (5.97%) | 8090 (1313.21%) | 3018 | 37.31 |
| 2023-07-14 | 58.6 (-0.85%) | 572 (-56.61%) | 67 | 11.71 |
| 2023-07-07 | 59.1 (-1.66%) | 1319 (17.7%) | 169 | 12.81 |
| 2023-06-30 | 60.1 (2.04%) | 1121 (76.65%) | 131 | 11.69 |
| 2023-06-21 | 58.9 (-2.32%) | 634 (-15.84%) | 30 | 4.73 |
| 2023-06-16 | 60.3 (-1.79%) | 754 (2.5%) | 54 | 7.16 |
| 2023-06-09 | 61.4 (1.82%) | 735 (43.06%) | 76 | 10.34 |
| 2023-06-02 | 60.3 (1.52%) | 514 (-37.33%) | 58 | 11.28 |
| 2023-05-26 | 59.4 (1.19%) | 820 (-4.94%) | 128 | 15.61 |
| 2023-05-19 | 58.7 (-0.84%) | 863 (-51.38%) | 72 | 8.34 |
| 2023-05-12 | 59.2 (-8.64%) | 1775 (-34.39%) | 292 | 16.45 |
| 2023-05-05 | 64.8 (2.53%) | 2705 (-23.63%) | 568 | 21.0 |
| 2023-04-28 | 63.2 (3.44%) | 3542 (54.3%) | 1207 | 34.08 |
| 2023-04-21 | 61.1 (-1.77%) | 2295 (186.13%) | 360 | 15.69 |
| 2023-04-14 | 62.2 (-0.48%) | 802 (107.28%) | 130 | 16.21 |
| 2023-04-07 | 62.5 (3.48%) | 387 (-49.17%) | 77 | 19.9 |
| 2023-03-31 | 60.4 (-4.13%) | 761 (-25.32%) | 133 | 17.48 |
| 2023-03-24 | 63.0 (7.51%) | 1019 (-9.39%) | 198 | 19.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 58.6 (-6.09%) | 1125 (-32.26%) | 200 | 17.78 |
| 2023-03-10 | 62.4 (-3.7%) | 1661 (49.4%) | 217 | 13.06 |
| 2023-03-03 | 64.8 (1.89%) | 1111 (-43.28%) | 171 | 15.39 |
| 2023-02-24 | 63.6 (-1.24%) | 1960 (67.9%) | 378 | 19.29 |
| 2023-02-17 | 64.4 (-1.23%) | 1167 (-72.01%) | 271 | 23.22 |
| 2023-02-10 | 65.2 (0.0%) | 4171 (107.75%) | 1716 | 41.14 |
| 2023-02-03 | 65.2 (4.15%) | 2008 (419.58%) | 569 | 28.34 |
| 2023-01-17 | 62.6 (-0.32%) | 386 (-68.06%) | 70 | 18.13 |
| 2023-01-13 | 62.8 (-0.79%) | 1210 (-10.27%) | 289 | 23.88 |
| 2023-01-06 | 63.3 (-1.09%) | 1348 (-65.45%) | 536 | 39.76 |
| 2022-12-30 | 64.0 (-3.61%) | 3903 (-69.3%) | 1966 | 50.37 |
| 2022-12-23 | 66.4 (0.45%) | 12714 (-41.4%) | 7884 | 62.01 |
| 2022-12-16 | 66.1 (3.77%) | 21698 (352.1%) | 11516 | 53.07 |
| 2022-12-09 | 63.7 (-1.55%) | 4799 (10.14%) | 1794 | 37.38 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。