| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 40.6 (0.0%) | 2 (-84.62%) | 0 | 0.0 | 0.0% | 0.09% | 1.0% |
| 2025-07-03 | 40.6 (0.0%) | 13 (333.33%) | 0 | 0.0 | 0.03% | 0.15% | 1.01% |
| 2025-07-02 | 40.6 (0.0%) | 3 (-62.5%) | 1 | 33.33 | 0.01% | 0.16% | 1.0% |
| 2025-07-01 | 40.6 (-0.25%) | 8 (-42.86%) | 2 | 25.0 | 0.02% | 0.19% | 1.02% |
| 2025-06-30 | 40.7 (-2.51%) | 14 (-51.72%) | 0 | 0.0 | 0.03% | 0.24% | 1.07% |
| 2025-06-27 | 41.75 (-0.12%) | 29 (70.59%) | 0 | 0.0 | 0.07% | 0.25% | 1.05% |
| 2025-06-26 | 41.8 (0.24%) | 17 (0.0%) | 1 | 5.88 | 0.04% | 0.21% | 1.02% |
| 2025-06-25 | 41.7 (-0.71%) | 17 (-45.16%) | 1 | 5.88 | 0.04% | 0.26% | 1.04% |
| 2025-06-24 | 42.0 (1.33%) | 31 (72.22%) | 0 | 0.0 | 0.07% | 0.26% | 1.11% |
| 2025-06-23 | 41.45 (-1.31%) | 18 (100.0%) | 3 | 16.67 | 0.04% | 0.22% | 1.16% |
| 2025-06-20 | 42.0 (-0.59%) | 9 (-79.07%) | 1 | 11.11 | 0.02% | 0.23% | 1.14% |
| 2025-06-19 | 42.25 (0.24%) | 43 (168.75%) | 0 | 0.0 | 0.1% | 0.35% | 1.13% |
| 2025-06-18 | 42.15 (0.0%) | 16 (33.33%) | 1 | 6.25 | 0.04% | 0.48% | 1.09% |
| 2025-06-17 | 42.15 (0.12%) | 12 (-42.86%) | 2 | 16.67 | 0.03% | 0.47% | 1.07% |
| 2025-06-16 | 42.1 (0.48%) | 21 (-66.13%) | 0 | 0.0 | 0.05% | 0.46% | 1.12% |
| 2025-06-13 | 41.9 (-2.1%) | 62 (-39.22%) | 4 | 6.45 | 0.14% | 0.43% | 1.14% |
| 2025-06-12 | 42.8 (2.51%) | 102 (750.0%) | 45 | 44.12 | 0.23% | 0.3% | 1.03% |
| 2025-06-11 | 41.75 (0.0%) | 12 (33.33%) | 2 | 16.67 | 0.03% | 0.1% | 0.83% |
| 2025-06-10 | 41.75 (0.48%) | 9 (12.5%) | 0 | 0.0 | 0.02% | 0.1% | 0.83% |
| 2025-06-09 | 41.55 (0.24%) | 8 (60.0%) | 0 | 0.0 | 0.02% | 0.14% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 41.45 (0.24%) | 5 (-54.55%) | 0 | 0.0 | 0.01% | 0.14% | 0.84% |
| 2025-06-05 | 41.35 (0.24%) | 11 (10.0%) | 2 | 18.18 | 0.02% | 0.16% | 0.87% |
| 2025-06-04 | 41.25 (0.24%) | 10 (-66.67%) | 0 | 0.0 | 0.02% | 0.2% | 0.87% |
| 2025-06-03 | 41.15 (0.61%) | 30 (328.57%) | 1 | 3.33 | 0.07% | 0.28% | 0.86% |
| 2025-06-02 | 40.9 (-2.04%) | 7 (-50.0%) | 0 | 0.0 | 0.02% | 0.33% | 0.82% |
| 2025-05-29 | 41.75 (0.0%) | 14 (-51.72%) | 0 | 0.0 | 0.03% | 0.34% | 0.91% |
| 2025-05-28 | 41.75 (0.48%) | 29 (-34.09%) | 3 | 10.34 | 0.07% | 0.32% | 0.93% |
| 2025-05-27 | 41.55 (0.73%) | 44 (-20.0%) | 2 | 4.55 | 0.1% | 0.31% | 0.89% |
| 2025-05-26 | 41.25 (0.61%) | 55 (450.0%) | 7 | 12.73 | 0.12% | 0.23% | 0.83% |
| 2025-05-23 | 41.0 (0.61%) | 10 (66.67%) | 1 | 10.0 | 0.02% | 0.18% | 0.75% |
| 2025-05-22 | 40.75 (-1.45%) | 6 (-73.91%) | 0 | 0.0 | 0.01% | 0.23% | 0.74% |
| 2025-05-21 | 41.35 (0.36%) | 23 (155.56%) | 3 | 13.04 | 0.05% | 0.24% | 0.95% |
| 2025-05-20 | 41.2 (0.86%) | 9 (-70.97%) | 1 | 11.11 | 0.02% | 0.22% | 1.02% |
| 2025-05-19 | 40.85 (-0.85%) | 31 (-3.12%) | 2 | 6.45 | 0.07% | 0.23% | 1.1% |
| 2025-05-16 | 41.2 (-1.2%) | 32 (166.67%) | 2 | 6.25 | 0.07% | 0.17% | 1.11% |
| 2025-05-15 | 41.7 (0.6%) | 12 (0.0%) | 0 | 0.0 | 0.03% | 0.13% | 1.04% |
| 2025-05-14 | 41.45 (-0.24%) | 12 (-20.0%) | 0 | 0.0 | 0.03% | 0.14% | 1.04% |
| 2025-05-13 | 41.55 (0.36%) | 15 (114.29%) | 1 | 6.67 | 0.03% | 0.15% | 1.06% |
| 2025-05-12 | 41.4 (-1.19%) | 7 (-50.0%) | 0 | 0.0 | 0.02% | 0.12% | 1.1% |
| 2025-05-09 | 41.9 (2.7%) | 14 (-6.67%) | 0 | 0.0 | 0.03% | 0.13% | 1.19% |
| 2025-05-08 | 40.8 (0.49%) | 15 (0.0%) | 4 | 26.67 | 0.03% | 0.21% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 40.6 (-0.73%) | 15 (275.0%) | 2 | 13.33 | 0.03% | 0.22% | 1.81% |
| 2025-05-06 | 40.9 (1.36%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.21% | 2.41% |
| 2025-05-05 | 40.35 (-2.54%) | 12 (-74.47%) | 2 | 16.67 | 0.03% | 0.25% | 2.45% |
| 2025-05-02 | 41.4 (1.47%) | 47 (123.81%) | 1 | 2.13 | 0.11% | 0.26% | 2.46% |
| 2025-04-30 | 40.8 (1.37%) | 21 (90.91%) | 2 | 9.52 | 0.05% | 0.17% | 2.42% |
| 2025-04-29 | 40.25 (0.25%) | 11 (-45.0%) | 1 | 9.09 | 0.02% | 0.35% | 2.53% |
| 2025-04-28 | 40.15 (-0.25%) | 20 (5.26%) | 6 | 30.0 | 0.04% | 0.45% | 2.56% |
| 2025-04-25 | 40.25 (-0.12%) | 19 (280.0%) | 1 | 5.26 | 0.04% | 0.5% | 2.53% |
| 2025-04-24 | 40.3 (-0.12%) | 5 (-95.0%) | 0 | 0.0 | 0.01% | 0.53% | 2.57% |
| 2025-04-23 | 40.35 (3.07%) | 100 (81.82%) | 38 | 38.0 | 0.22% | 0.53% | 2.59% |
| 2025-04-22 | 39.15 (-2.13%) | 55 (30.95%) | 24 | 43.64 | 0.12% | 0.33% | 2.42% |
| 2025-04-21 | 40.0 (-3.85%) | 42 (20.0%) | 6 | 14.29 | 0.09% | 0.25% | 2.37% |
| 2025-04-18 | 41.6 (1.46%) | 35 (775.0%) | 5 | 14.29 | 0.08% | 0.23% | 2.4% |
| 2025-04-17 | 41.0 (0.37%) | 4 (-69.23%) | 0 | 0.0 | 0.01% | 0.26% | 2.38% |
| 2025-04-16 | 40.85 (-1.21%) | 13 (-27.78%) | 0 | 0.0 | 0.03% | 0.54% | 2.39% |
| 2025-04-15 | 41.35 (3.38%) | 18 (-45.45%) | 1 | 5.56 | 0.04% | 0.9% | 2.39% |
| 2025-04-14 | 40.0 (1.78%) | 33 (-28.26%) | 2 | 6.06 | 0.07% | 1.5% | 2.39% |
| 2025-04-11 | 39.3 (-1.63%) | 46 (-64.34%) | 7 | 15.22 | 0.1% | 1.48% | 2.46% |
| 2025-04-10 | 39.95 (9.9%) | 129 (-27.12%) | 0 | 0.0 | 0.29% | 1.41% | 2.45% |
| 2025-04-09 | 36.35 (-4.47%) | 177 (-37.68%) | 37 | 20.9 | 0.4% | 1.19% | 2.23% |
| 2025-04-08 | 38.05 (-7.53%) | 284 (1134.78%) | 50 | 17.61 | 0.64% | 0.95% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 41.15 (-9.96%) | 23 (43.75%) | 0 | 0.0 | 0.05% | 0.36% | 1.35% |
| 2025-04-02 | 45.7 (0.11%) | 16 (-46.67%) | 2 | 12.5 | 0.04% | 0.33% | 1.35% |
| 2025-04-01 | 45.65 (2.82%) | 30 (-57.14%) | 5 | 16.67 | 0.07% | 0.37% | 1.48% |
| 2025-03-31 | 44.4 (-4.62%) | 70 (233.33%) | 8 | 11.43 | 0.16% | 0.34% | 1.54% |
| 2025-03-28 | 46.55 (-2.62%) | 21 (110.0%) | 0 | 0.0 | 0.05% | 0.23% | 1.46% |
| 2025-03-27 | 47.8 (0.0%) | 10 (-71.43%) | 3 | 30.0 | 0.02% | 0.26% | 1.49% |
| 2025-03-26 | 47.8 (-0.62%) | 35 (118.75%) | 3 | 8.57 | 0.08% | 0.36% | 1.51% |
| 2025-03-25 | 48.1 (-0.21%) | 16 (-23.81%) | 1 | 6.25 | 0.04% | 0.34% | 1.59% |
| 2025-03-24 | 48.2 (-1.13%) | 21 (-38.24%) | 2 | 9.52 | 0.05% | 0.33% | 1.66% |
| 2025-03-21 | 48.75 (1.25%) | 34 (-38.18%) | 9 | 26.47 | 0.08% | 0.3% | 1.71% |
| 2025-03-20 | 48.15 (3.1%) | 55 (111.54%) | 12 | 21.82 | 0.12% | 0.27% | 1.78% |
| 2025-03-19 | 46.7 (-0.53%) | 26 (160.0%) | 1 | 3.85 | 0.06% | 0.3% | 1.79% |
| 2025-03-18 | 46.95 (-0.11%) | 10 (0.0%) | 0 | 0.0 | 0.02% | 0.32% | 1.76% |
| 2025-03-17 | 47.0 (0.21%) | 10 (-47.37%) | 0 | 0.0 | 0.02% | 0.38% | 1.81% |
| 2025-03-14 | 46.9 (0.54%) | 19 (-71.64%) | 3 | 15.79 | 0.04% | 0.43% | 1.87% |
| 2025-03-13 | 46.65 (-1.89%) | 67 (76.32%) | 15 | 22.39 | 0.15% | 0.46% | 1.84% |
| 2025-03-12 | 47.55 (-0.94%) | 38 (11.76%) | 6 | 15.79 | 0.09% | 0.37% | 1.74% |
| 2025-03-11 | 48.0 (-1.03%) | 34 (3.03%) | 10 | 29.41 | 0.08% | 0.45% | 1.7% |
| 2025-03-10 | 48.5 (-2.51%) | 33 (-2.94%) | 12 | 36.36 | 0.07% | 0.49% | 1.67% |
| 2025-03-07 | 49.75 (-0.3%) | 34 (36.0%) | 10 | 29.41 | 0.08% | 0.49% | 1.63% |
| 2025-03-06 | 49.9 (-0.2%) | 25 (-65.75%) | 2 | 8.0 | 0.06% | 0.5% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 50.0 (2.35%) | 73 (32.73%) | 4 | 5.48 | 0.16% | 0.49% | 1.81% |
| 2025-03-04 | 48.85 (-0.31%) | 55 (66.67%) | 4 | 7.27 | 0.12% | 0.48% | 1.7% |
| 2025-03-03 | 49.0 (-1.9%) | 33 (-8.33%) | 3 | 9.09 | 0.07% | 0.46% | 1.63% |
| 2025-02-27 | 49.95 (-0.3%) | 36 (71.43%) | 4 | 11.11 | 0.08% | 0.48% | 1.64% |
| 2025-02-26 | 50.1 (-0.2%) | 21 (-69.12%) | 2 | 9.52 | 0.05% | 0.56% | 1.6% |
| 2025-02-25 | 50.2 (1.21%) | 68 (41.67%) | 3 | 4.41 | 0.15% | 0.63% | 1.6% |
| 2025-02-24 | 49.6 (0.3%) | 48 (11.63%) | 2 | 4.17 | 0.11% | 0.52% | 1.46% |
| 2025-02-21 | 49.45 (0.71%) | 43 (-36.76%) | 8 | 18.6 | 0.1% | 0.48% | 1.41% |
| 2025-02-20 | 49.1 (1.55%) | 68 (21.43%) | 15 | 22.06 | 0.15% | 0.46% | 1.33% |
| 2025-02-19 | 48.35 (1.04%) | 56 (273.33%) | 1 | 1.79 | 0.13% | 0.33% | 1.21% |
| 2025-02-18 | 47.85 (-0.31%) | 15 (-51.61%) | 1 | 6.67 | 0.03% | 0.24% | 1.24% |
| 2025-02-17 | 48.0 (1.16%) | 31 (-16.22%) | 1 | 3.23 | 0.07% | 0.26% | 1.27% |
| 2025-02-14 | 47.45 (0.85%) | 37 (428.57%) | 1 | 2.7 | 0.08% | 0.23% | 1.28% |
| 2025-02-13 | 47.05 (0.32%) | 7 (-63.16%) | 2 | 28.57 | 0.02% | 0.19% | 1.25% |
| 2025-02-12 | 46.9 (0.86%) | 19 (-13.64%) | 4 | 21.05 | 0.04% | 0.36% | 1.31% |
| 2025-02-11 | 46.5 (-0.43%) | 22 (15.79%) | 0 | 0.0 | 0.05% | 0.45% | 1.42% |
| 2025-02-10 | 46.7 (-0.64%) | 19 (0.0%) | 5 | 26.32 | 0.04% | 0.45% | 1.42% |
| 2025-02-07 | 47.0 (-0.32%) | 19 (-77.11%) | 0 | 0.0 | 0.04% | 0.45% | 1.41% |
| 2025-02-06 | 47.15 (1.95%) | 83 (48.21%) | 10 | 12.05 | 0.19% | 0.5% | 1.4% |
| 2025-02-05 | 46.25 (2.44%) | 56 (133.33%) | 11 | 19.64 | 0.13% | 0.35% | 1.29% |
| 2025-02-04 | 45.15 (-0.66%) | 24 (20.0%) | 2 | 8.33 | 0.05% | 0.27% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 45.45 (0.89%) | 20 (-50.0%) | 1 | 5.0 | 0.04% | 0.23% | 1.24% |
| 2025-01-22 | 45.05 (-0.33%) | 40 (122.22%) | 2 | 5.0 | 0.09% | 0.25% | 1.28% |
| 2025-01-21 | 45.2 (0.22%) | 18 (-5.26%) | 2 | 11.11 | 0.04% | 0.18% | 1.24% |
| 2025-01-20 | 45.1 (-0.11%) | 19 (216.67%) | 2 | 10.53 | 0.04% | 0.17% | 1.29% |
| 2025-01-17 | 45.15 (-0.11%) | 6 (-79.01%) | 0 | 0.0 | 0.01% | 0.28% | 1.48% |
| 2025-01-16 | 45.2 (-0.44%) | 28 (298.68%) | 2 | 7.14 | 0.06% | 0.33% | 1.52% |
| 2025-01-15 | 45.4 (-0.11%) | 7 (-44.82%) | 0 | 0.0 | 0.02% | 0.35% | 1.58% |
| 2025-01-14 | 45.45 (1.45%) | 12 (-81.56%) | 0 | 0.0 | 0.03% | 0.38% | 1.63% |
| 2025-01-13 | 44.8 (-3.34%) | 70 (149.74%) | 12 | 17.14 | 0.16% | 0.43% | 1.7% |
| 2025-01-10 | 46.35 (-0.64%) | 28 (-22.18%) | 1 | 3.57 | 0.06% | 0.42% | 1.62% |
| 2025-01-09 | 46.65 (-0.85%) | 36 (56.2%) | 6 | 16.67 | 0.08% | 0.41% | 1.6% |
| 2025-01-08 | 47.05 (0.21%) | 23 (-29.51%) | 3 | 13.04 | 0.05% | 0.36% | 1.64% |
| 2025-01-07 | 46.95 (-0.84%) | 32 (-50.26%) | 5 | 15.62 | 0.07% | 0.34% | 1.63% |
| 2025-01-06 | 47.35 (0.21%) | 66 (172.33%) | 13 | 19.7 | 0.15% | 0.34% | 1.66% |
| 2025-01-03 | 47.25 (0.32%) | 24 (70.95%) | 4 | 16.67 | 0.05% | 0.26% | 1.62% |
| 2025-01-02 | 47.1 (-0.21%) | 14 (-6.72%) | 1 | 7.14 | 0.03% | 0.27% | 1.72% |
| 2024-12-31 | 47.2 (-0.32%) | 15 (-53.3%) | 2 | 13.33 | 0.03% | 0.32% | 2.3% |
| 2024-12-30 | 47.35 (-1.04%) | 32 (14.12%) | 4 | 12.5 | 0.07% | 0.34% | 2.41% |
| 2024-12-27 | 47.85 (1.16%) | 28 (-0.46%) | 5 | 17.86 | 0.06% | 0.35% | 2.43% |
| 2024-12-26 | 47.3 (0.11%) | 28 (-20.99%) | 6 | 21.43 | 0.06% | 0.52% | 2.45% |
| 2024-12-25 | 47.25 (-0.94%) | 36 (49.93%) | 2 | 5.56 | 0.08% | 0.51% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 47.7 (-1.95%) | 24 (-36.67%) | 3 | 12.5 | 0.05% | 0.55% | 2.46% |
| 2024-12-23 | 48.65 (1.46%) | 38 (-62.91%) | 9 | 23.68 | 0.09% | 0.56% | 2.46% |
| 2024-12-20 | 47.95 (3.34%) | 103 (289.58%) | 32 | 31.07 | 0.23% | 0.58% | 2.46% |
| 2024-12-19 | 46.4 (-0.32%) | 26 (-49.94%) | 3 | 11.54 | 0.06% | 0.42% | 2.41% |
| 2024-12-18 | 46.55 (-0.85%) | 52 (75.96%) | 1 | 1.92 | 0.12% | 0.41% | 2.41% |
| 2024-12-17 | 46.95 (-0.11%) | 30 (-31.21%) | 4 | 13.33 | 0.07% | 0.41% | 2.36% |
| 2024-12-16 | 47.0 (-2.29%) | 43 (21.88%) | 8 | 18.6 | 0.1% | 0.39% | 2.36% |
| 2024-12-13 | 48.1 (-1.64%) | 35 (93.74%) | 2 | 5.71 | 0.08% | 0.39% | 2.32% |
| 2024-12-12 | 48.9 (0.62%) | 18 (-66.71%) | 0 | 0.0 | 0.04% | 0.42% | 2.31% |
| 2024-12-11 | 48.6 (-2.11%) | 55 (178.35%) | 3 | 5.45 | 0.12% | 0.53% | 2.34% |
| 2024-12-10 | 49.65 (-0.6%) | 20 (-53.7%) | 1 | 5.0 | 0.04% | 1.02% | 2.25% |
| 2024-12-09 | 49.95 (0.0%) | 43 (-11.66%) | 1 | 2.33 | 0.1% | 1.12% | 2.28% |
| 2024-12-06 | 49.95 (-0.89%) | 48 (-28.18%) | 1 | 2.08 | 0.11% | 1.12% | 2.28% |
| 2024-12-05 | 50.4 (0.0%) | 68 (-75.15%) | 1 | 1.47 | 0.15% | 1.09% | 2.26% |
| 2024-12-04 | 50.4 (4.13%) | 274 (326.43%) | 102 | 37.23 | 0.61% | 1.01% | 2.2% |
| 2024-12-03 | 48.4 (0.83%) | 64 (47.77%) | 3 | 4.69 | 0.14% | 0.48% | 1.68% |
| 2024-12-02 | 48.0 (-0.41%) | 43 (15.74%) | 8 | 18.6 | 0.1% | 0.39% | 1.63% |
| 2024-11-29 | 48.2 (2.01%) | 37 (19.33%) | 7 | 18.92 | 0.08% | 0.38% | 1.65% |
| 2024-11-28 | 47.25 (-0.94%) | 31 (-16.24%) | 6 | 19.35 | 0.07% | 0.48% | 1.68% |
| 2024-11-27 | 47.7 (-1.14%) | 37 (73.52%) | 3 | 8.11 | 0.08% | 0.46% | 1.67% |
| 2024-11-26 | 48.25 (0.52%) | 21 (-45.05%) | 6 | 28.57 | 0.05% | 0.45% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 48.0 (0.52%) | 39 (-52.06%) | 7 | 17.95 | 0.09% | 0.46% | 1.69% |
| 2024-11-22 | 47.75 (-0.93%) | 82 (225.63%) | 8 | 9.76 | 0.18% | 0.44% | 1.67% |
| 2024-11-21 | 48.2 (0.0%) | 25 (-16.61%) | 1 | 4.0 | 0.06% | 0.32% | 1.51% |
| 2024-11-20 | 48.2 (-0.82%) | 30 (1.86%) | 4 | 13.33 | 0.07% | 0.34% | 1.5% |
| 2024-11-19 | 48.6 (0.0%) | 29 (8.41%) | 0 | 0.0 | 0.07% | 0.31% | 1.49% |
| 2024-11-18 | 48.6 (-0.82%) | 27 (-7.56%) | 2 | 7.41 | 0.06% | 0.31% | 1.59% |
| 2024-11-15 | 49.0 (0.62%) | 29 (-16.07%) | 5 | 17.24 | 0.07% | 0.35% | 1.62% |
| 2024-11-14 | 48.7 (-1.62%) | 35 (120.31%) | 10 | 28.57 | 0.08% | 0.37% | 1.6% |
| 2024-11-13 | 49.5 (0.3%) | 16 (-47.98%) | 1 | 6.25 | 0.04% | 0.38% | 1.57% |
| 2024-11-12 | 49.35 (-1.69%) | 30 (-29.66%) | 0 | 0.0 | 0.07% | 0.45% | 1.58% |
| 2024-11-11 | 50.2 (-0.2%) | 43 (11.37%) | 6 | 13.95 | 0.1% | 0.46% | 1.59% |
| 2024-11-08 | 50.3 (0.2%) | 39 (-4.67%) | 4 | 10.26 | 0.09% | 0.49% | 1.55% |
| 2024-11-07 | 50.2 (0.9%) | 41 (-4.71%) | 5 | 12.2 | 0.09% | 0.52% | 1.53% |
| 2024-11-06 | 49.75 (0.61%) | 43 (10.48%) | 4 | 9.3 | 0.1% | 0.48% | 1.49% |
| 2024-11-05 | 49.45 (-0.1%) | 39 (-26.56%) | 9 | 23.08 | 0.09% | 0.48% | 1.55% |
| 2024-11-04 | 49.5 (-1.59%) | 53 (-0.14%) | 0 | 0.0 | 0.12% | 0.45% | 1.79% |
| 2024-11-01 | 50.3 (-1.18%) | 53 (100.95%) | 11 | 20.75 | 0.12% | 0.4% | 1.69% |
| 2024-10-30 | 50.9 (0.39%) | 26 (-37.18%) | 0 | 0.0 | 0.06% | 0.3% | 1.63% |
| 2024-10-29 | 50.7 (-0.59%) | 42 (67.64%) | 6 | 14.29 | 0.1% | 0.29% | 1.63% |
| 2024-10-28 | 51.0 (-0.39%) | 25 (-11.01%) | 2 | 8.0 | 0.06% | 0.25% | 1.58% |
| 2024-10-25 | 51.2 (-0.78%) | 28 (113.39%) | 1 | 3.57 | 0.06% | 0.36% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 51.6 (-0.58%) | 13 (-35.36%) | 0 | 0.0 | 0.03% | 0.39% | 1.58% |
| 2024-10-23 | 51.9 (-0.38%) | 20 (-14.67%) | 3 | 15.0 | 0.05% | 0.41% | 1.63% |
| 2024-10-22 | 52.1 (0.19%) | 24 (-67.53%) | 4 | 16.67 | 0.05% | 0.41% | 1.69% |
| 2024-10-21 | 52.0 (0.78%) | 74 (79.65%) | 16 | 21.62 | 0.17% | 0.4% | 1.68% |
| 2024-10-18 | 51.6 (-0.96%) | 41 (90.73%) | 0 | 0.0 | 0.09% | 0.32% | 1.58% |
| 2024-10-17 | 52.1 (-0.57%) | 21 (6.09%) | 1 | 4.76 | 0.05% | 0.28% | 1.71% |
| 2024-10-16 | 52.4 (-0.76%) | 20 (0.22%) | 1 | 5.0 | 0.05% | 0.3% | 1.73% |
| 2024-10-15 | 52.8 (0.0%) | 20 (-44.83%) | 2 | 10.0 | 0.05% | 0.31% | 1.73% |
| 2024-10-14 | 52.8 (0.19%) | 36 (44.04%) | 11 | 30.56 | 0.08% | 0.42% | 1.72% |
| 2024-10-11 | 52.7 (0.19%) | 25 (-12.71%) | 2 | 8.0 | 0.06% | 0.66% | 1.65% |
| 2024-10-09 | 52.6 (0.0%) | 29 (20.7%) | 2 | 6.9 | 0.07% | 0.62% | 1.62% |
| 2024-10-08 | 52.6 (-0.75%) | 24 (-64.92%) | 1 | 4.17 | 0.05% | 0.62% | 1.6% |
| 2024-10-07 | 53.0 (-0.38%) | 69 (-52.71%) | 1 | 1.45 | 0.16% | 0.62% | 1.58% |
| 2024-10-04 | 53.2 (1.92%) | 146 (1768.13%) | 29 | 19.86 | 0.33% | 0.51% | 1.54% |
| 2024-10-01 | 52.2 (-0.38%) | 7 (-70.74%) | 0 | 0.0 | 0.02% | 0.28% | 1.28% |
| 2024-09-30 | 52.4 (0.77%) | 26 (-0.84%) | 3 | 11.54 | 0.06% | 0.29% | 1.37% |
| 2024-09-27 | 52.0 (0.58%) | 27 (35.14%) | 2 | 7.41 | 0.06% | 0.3% | 1.38% |
| 2024-09-26 | 51.7 (-0.77%) | 20 (-51.47%) | 1 | 5.0 | 0.04% | 0.35% | 1.45% |
| 2024-09-25 | 52.1 (-0.19%) | 41 (194.27%) | 2 | 4.88 | 0.09% | 0.35% | 1.49% |
| 2024-09-24 | 52.2 (-1.14%) | 14 (-56.56%) | 2 | 14.29 | 0.03% | 0.32% | 1.44% |
| 2024-09-23 | 52.8 (-0.38%) | 32 (-35.39%) | 10 | 31.25 | 0.07% | 0.52% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 53.0 (0.0%) | 50 (186.93%) | 11 | 22.0 | 0.11% | 0.51% | 1.53% |
| 2024-09-19 | 53.0 (0.76%) | 17 (-40.58%) | 0 | 0.0 | 0.04% | 0.45% | 1.56% |
| 2024-09-18 | 52.6 (0.96%) | 29 (-71.43%) | 3 | 10.34 | 0.07% | 0.44% | 1.59% |
| 2024-09-16 | 52.1 (3.37%) | 102 (253.42%) | 17 | 16.67 | 0.23% | 0.39% | 1.63% |
| 2024-09-13 | 50.4 (0.0%) | 29 (43.58%) | 2 | 6.9 | 0.07% | 0.18% | 1.46% |
| 2024-09-12 | 50.4 (1.41%) | 20 (43.95%) | 4 | 20.0 | 0.05% | 0.16% | 1.47% |
| 2024-09-11 | 49.7 (-0.6%) | 14 (91.61%) | 2 | 14.29 | 0.03% | 0.16% | 1.51% |
| 2024-09-10 | 50.0 (-1.96%) | 7 (-30.23%) | 0 | 0.0 | 0.02% | 0.24% | 1.57% |
| 2024-09-09 | 51.0 (0.99%) | 10 (-50.58%) | 2 | 20.0 | 0.02% | 0.29% | 1.64% |
| 2024-09-06 | 50.5 (0.6%) | 21 (30.19%) | 4 | 19.05 | 0.05% | 0.38% | 1.69% |
| 2024-09-05 | 50.2 (0.4%) | 16 (-68.11%) | 1 | 6.25 | 0.04% | 0.4% | 1.76% |
| 2024-09-04 | 50.0 (-1.96%) | 51 (62.46%) | 1 | 1.96 | 0.11% | 0.49% | 1.76% |
| 2024-09-03 | 51.0 (-0.39%) | 31 (-34.58%) | 1 | 3.23 | 0.07% | 0.46% | 1.83% |
| 2024-09-02 | 51.2 (0.2%) | 48 (58.24%) | 9 | 18.75 | 0.11% | 0.44% | 2.07% |
| 2024-08-30 | 51.1 (0.79%) | 30 (-48.46%) | 5 | 16.67 | 0.07% | 0.42% | 2.42% |
| 2024-08-29 | 50.7 (1.2%) | 59 (56.7%) | 13 | 22.03 | 0.13% | 0.45% | 2.56% |
| 2024-08-28 | 50.1 (-0.6%) | 37 (102.81%) | 3 | 8.11 | 0.08% | 0.46% | 2.62% |
| 2024-08-27 | 50.4 (-0.59%) | 18 (-54.91%) | 3 | 16.67 | 0.04% | 0.45% | 2.64% |
| 2024-08-26 | 50.7 (0.2%) | 41 (-8.83%) | 0 | 0.0 | 0.09% | 0.51% | 2.7% |
| 2024-08-23 | 50.6 (-1.17%) | 45 (-29.48%) | 4 | 8.89 | 0.1% | 0.48% | 2.78% |
| 2024-08-22 | 51.2 (0.0%) | 64 (109.59%) | 22 | 34.38 | 0.14% | 0.46% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 51.2 (0.2%) | 30 (-33.05%) | 6 | 20.0 | 0.07% | 0.39% | 2.74% |
| 2024-08-20 | 51.1 (0.2%) | 45 (65.18%) | 6 | 13.33 | 0.1% | 0.42% | 2.88% |
| 2024-08-19 | 51.0 (0.59%) | 27 (-21.68%) | 6 | 22.22 | 0.06% | 0.4% | 3.03% |
| 2024-08-16 | 50.7 (1.6%) | 35 (-3.55%) | 5 | 14.29 | 0.08% | 0.41% | 3.13% |
| 2024-08-15 | 49.9 (1.94%) | 36 (-14.11%) | 5 | 13.89 | 0.08% | 0.45% | 3.22% |
| 2024-08-14 | 48.95 (0.72%) | 42 (19.17%) | 6 | 14.29 | 0.1% | 0.41% | 3.23% |
| 2024-08-13 | 48.6 (0.62%) | 35 (12.02%) | 5 | 14.29 | 0.08% | 0.5% | 3.28% |
| 2024-08-12 | 48.3 (0.52%) | 31 (-40.24%) | 7 | 22.58 | 0.07% | 0.72% | 3.3% |
| 2024-08-09 | 48.05 (0.1%) | 53 (193.85%) | 3 | 5.66 | 0.12% | 1.12% | 3.5% |
| 2024-08-08 | 48.0 (-0.21%) | 18 (-78.18%) | 2 | 11.11 | 0.04% | 1.2% | 3.5% |
| 2024-08-07 | 48.1 (5.71%) | 83 (-38.41%) | 11 | 13.25 | 0.19% | 1.35% | 3.78% |
| 2024-08-06 | 45.5 (-2.15%) | 135 (-34.56%) | 19 | 14.07 | 0.3% | 1.27% | 3.78% |
| 2024-08-05 | 46.5 (-9.88%) | 206 (127.71%) | 30 | 14.56 | 0.46% | 1.07% | 3.65% |
| 2024-08-02 | 51.6 (-1.34%) | 90 (4.19%) | 13 | 14.44 | 0.2% | 0.78% | 3.34% |
| 2024-08-01 | 52.3 (1.75%) | 87 (90.24%) | 13 | 14.94 | 0.2% | 0.68% | 3.35% |
| 2024-07-31 | 51.4 (-0.58%) | 45 (0.58%) | 0 | 0.0 | 0.1% | 0.58% | 3.33% |
| 2024-07-30 | 51.7 (0.39%) | 45 (-41.78%) | 11 | 24.44 | 0.1% | 0.69% | 3.4% |
| 2024-07-29 | 51.5 (-1.34%) | 78 (73.06%) | 9 | 11.54 | 0.18% | 0.84% | 3.51% |
| 2024-07-26 | 52.2 (-0.38%) | 45 (-0.34%) | 5 | 11.11 | 0.1% | 0.82% | 3.75% |
| 2024-07-23 | 52.4 (0.38%) | 45 (-50.67%) | 2 | 4.44 | 0.1% | 0.89% | 4.08% |
| 2024-07-22 | 52.2 (-2.61%) | 92 (-19.45%) | 8 | 8.7 | 0.21% | 0.88% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 53.6 (-2.55%) | 114 (64.31%) | 6 | 5.26 | 0.26% | 0.82% | 4.4% |
| 2024-07-18 | 55.0 (0.18%) | 69 (-10.24%) | 9 | 13.04 | 0.16% | 0.66% | 5.01% |
| 2024-07-17 | 54.9 (-0.36%) | 77 (95.84%) | 4 | 5.19 | 0.17% | 0.78% | 5.11% |
| 2024-07-16 | 55.1 (0.0%) | 39 (-38.78%) | 3 | 7.69 | 0.09% | 0.73% | 5.16% |
| 2024-07-15 | 55.1 (-0.9%) | 64 (43.57%) | 7 | 10.94 | 0.14% | 0.97% | 5.32% |
| 2024-07-12 | 55.6 (-0.89%) | 45 (-62.62%) | 2 | 4.44 | 0.1% | 1.01% | 5.31% |
| 2024-07-11 | 56.1 (0.0%) | 120 (111.02%) | 4 | 3.33 | 0.27% | 1.08% | 5.32% |
| 2024-07-10 | 56.1 (-0.88%) | 57 (-60.22%) | 2 | 3.51 | 0.13% | 0.96% | 5.19% |
| 2024-07-09 | 56.6 (0.89%) | 143 (73.05%) | 16 | 11.19 | 0.32% | 1.04% | 5.16% |
| 2024-07-08 | 56.1 (-0.53%) | 82 (6.22%) | 9 | 10.98 | 0.19% | 0.9% | 5.07% |
| 2024-07-05 | 56.4 (0.53%) | 78 (17.53%) | 3 | 3.85 | 0.17% | 0.89% | 5.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 40.5 (-0.25%) | 6 (-85.0%) | 0 | 0 |
| 2025-07-04 | 40.6 (-2.75%) | 40 (-64.29%) | 3 | 7.5 |
| 2025-06-27 | 41.75 (-0.6%) | 112 (10.89%) | 5 | 4.46 |
| 2025-06-20 | 42.0 (0.24%) | 101 (-47.67%) | 4 | 3.96 |
| 2025-06-13 | 41.9 (1.09%) | 193 (206.35%) | 51 | 26.42 |
| 2025-06-06 | 41.45 (-0.72%) | 63 (-55.63%) | 3 | 4.76 |
| 2025-05-29 | 41.75 (1.83%) | 142 (79.75%) | 12 | 8.45 |
| 2025-05-23 | 41.0 (-0.49%) | 79 (1.28%) | 7 | 8.86 |
| 2025-05-16 | 41.2 (-1.67%) | 78 (30.0%) | 3 | 3.85 |
| 2025-05-09 | 41.9 (1.21%) | 60 (-39.39%) | 8 | 13.33 |
| 2025-05-02 | 41.4 (2.86%) | 99 (-55.2%) | 10 | 10.1 |
| 2025-04-25 | 40.25 (-3.25%) | 221 (114.56%) | 69 | 31.22 |
| 2025-04-18 | 41.6 (5.85%) | 103 (-84.37%) | 8 | 7.77 |
| 2025-04-11 | 39.3 (-14.0%) | 659 (468.1%) | 94 | 14.26 |
| 2025-04-02 | 45.7 (-1.83%) | 116 (12.62%) | 15 | 12.93 |
| 2025-03-28 | 46.55 (-4.51%) | 103 (-23.7%) | 9 | 8.74 |
| 2025-03-21 | 48.75 (3.94%) | 135 (-29.32%) | 22 | 16.3 |
| 2025-03-14 | 46.9 (-5.73%) | 191 (-13.18%) | 46 | 24.08 |
| 2025-03-07 | 49.75 (-0.4%) | 220 (27.17%) | 23 | 10.45 |
| 2025-02-27 | 49.95 (1.01%) | 173 (-18.78%) | 11 | 6.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 49.45 (4.21%) | 213 (104.81%) | 26 | 12.21 |
| 2025-02-14 | 47.45 (0.96%) | 104 (-48.51%) | 12 | 11.54 |
| 2025-02-07 | 47.0 (4.33%) | 202 (162.34%) | 24 | 11.88 |
| 2025-01-22 | 45.05 (-0.22%) | 77 (-38.51%) | 6 | 7.79 |
| 2025-01-17 | 45.15 (-2.59%) | 125 (-32.97%) | 14 | 11.2 |
| 2025-01-10 | 46.35 (-1.9%) | 186 (384.87%) | 28 | 15.05 |
| 2025-01-03 | 47.25 (0.11%) | 38 (-19.55%) | 5 | 13.16 |
| 2024-12-31 | 47.2 (-1.36%) | 47 (-69.36%) | 6 | 12.77 |
| 2024-12-27 | 47.85 (-0.21%) | 156 (-39.11%) | 25 | 16.03 |
| 2024-12-20 | 47.95 (-0.31%) | 256 (48.09%) | 48 | 18.75 |
| 2024-12-13 | 48.1 (-3.7%) | 173 (-65.25%) | 7 | 4.05 |
| 2024-12-06 | 49.95 (3.63%) | 498 (197.34%) | 115 | 23.09 |
| 2024-11-29 | 48.2 (0.94%) | 167 (-13.96%) | 29 | 17.37 |
| 2024-11-22 | 47.75 (-2.55%) | 194 (25.16%) | 15 | 7.73 |
| 2024-11-15 | 49.0 (-2.58%) | 155 (-28.11%) | 22 | 14.19 |
| 2024-11-08 | 50.3 (0.0%) | 216 (46.62%) | 22 | 10.19 |
| 2024-11-01 | 50.3 (-1.76%) | 147 (-8.09%) | 19 | 12.93 |
| 2024-10-25 | 51.2 (-0.78%) | 160 (14.12%) | 24 | 15.0 |
| 2024-10-18 | 51.6 (-2.09%) | 140 (-5.39%) | 15 | 10.71 |
| 2024-10-11 | 52.7 (-0.94%) | 148 (-18.02%) | 6 | 4.05 |
| 2024-10-04 | 53.2 (2.31%) | 181 (34.71%) | 32 | 17.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 52.0 (-1.89%) | 134 (-32.41%) | 17 | 12.69 |
| 2024-09-20 | 53.0 (5.16%) | 199 (145.66%) | 31 | 15.58 |
| 2024-09-13 | 50.4 (-0.2%) | 81 (-51.85%) | 10 | 12.35 |
| 2024-09-06 | 50.5 (-1.17%) | 168 (-9.91%) | 16 | 9.52 |
| 2024-08-30 | 51.1 (0.99%) | 187 (-12.31%) | 24 | 12.83 |
| 2024-08-23 | 50.6 (-0.2%) | 213 (17.01%) | 44 | 20.66 |
| 2024-08-16 | 50.7 (5.52%) | 182 (-63.32%) | 28 | 15.38 |
| 2024-08-09 | 48.05 (-6.88%) | 497 (43.01%) | 65 | 13.08 |
| 2024-08-02 | 51.6 (-1.15%) | 347 (90.42%) | 46 | 13.26 |
| 2024-07-26 | 52.2 (-2.61%) | 182 (-50.01%) | 15 | 8.24 |
| 2024-07-19 | 53.6 (-3.6%) | 365 (-18.57%) | 29 | 7.95 |
| 2024-07-12 | 55.6 (-1.42%) | 448 (12.94%) | 33 | 7.37 |
| 2024-07-05 | 56.4 (0.71%) | 397 (-46.93%) | 15 | 3.78 |
| 2024-06-28 | 56.0 (-3.61%) | 748 (-2.92%) | 41 | 5.48 |
| 2024-06-21 | 58.1 (3.94%) | 771 (198.34%) | 79 | 10.25 |
| 2024-06-14 | 55.9 (-1.24%) | 258 (-61.69%) | 15 | 5.81 |
| 2024-06-07 | 56.6 (2.54%) | 674 (182.61%) | 69 | 10.24 |
| 2024-05-31 | 55.2 (0.73%) | 238 (-9.32%) | 12 | 5.04 |
| 2024-05-24 | 54.8 (-1.08%) | 263 (-24.01%) | 16 | 6.08 |
| 2024-05-17 | 55.4 (-0.72%) | 346 (21.74%) | 13 | 3.76 |
| 2024-05-10 | 55.8 (-0.18%) | 284 (-27.71%) | 13 | 4.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 55.9 (0.72%) | 393 (102.1%) | 105 | 26.72 |
| 2024-04-26 | 55.5 (0.73%) | 194 (-62.66%) | 9 | 4.64 |
| 2024-04-19 | 55.1 (-3.33%) | 521 (64.45%) | 32 | 6.14 |
| 2024-04-12 | 57.0 (-1.55%) | 317 (40.28%) | 9 | 2.84 |
| 2024-04-03 | 57.9 (0.0%) | 226 (-37.01%) | 17 | 7.52 |
| 2024-03-29 | 57.9 (1.4%) | 359 (17.68%) | 21 | 5.85 |
| 2024-03-22 | 57.1 (-0.35%) | 305 (-14.36%) | 16 | 5.25 |
| 2024-03-15 | 57.3 (0.53%) | 356 (-53.2%) | 18 | 5.06 |
| 2024-03-08 | 57.0 (-3.39%) | 761 (40.01%) | 64 | 8.41 |
| 2024-03-01 | 59.0 (-1.34%) | 543 (0.08%) | 27 | 4.97 |
| 2024-02-23 | 59.8 (-0.5%) | 543 (47.28%) | 30 | 5.52 |
| 2024-02-16 | 60.1 (0.17%) | 369 (122.56%) | 26 | 7.05 |
| 2024-02-05 | 60.0 (-0.5%) | 165 (-63.94%) | 4 | 2.42 |
| 2024-02-02 | 60.3 (-1.31%) | 459 (-9.18%) | 31 | 6.75 |
| 2024-01-26 | 61.1 (-0.65%) | 506 (-49.04%) | 30 | 5.93 |
| 2024-01-19 | 61.5 (-4.35%) | 993 (-8.48%) | 155 | 15.61 |
| 2024-01-12 | 64.3 (1.42%) | 1085 (-51.09%) | 173 | 15.94 |
| 2024-01-05 | 63.4 (-0.94%) | 2219 (93.34%) | 547 | 24.65 |
| 2023-12-29 | 64.0 (3.06%) | 1148 (-64.09%) | 144 | 12.54 |
| 2023-12-22 | 62.1 (0.98%) | 3197 (175.31%) | 728 | 22.77 |
| 2023-12-15 | 61.5 (-0.49%) | 1161 (-21.2%) | 100 | 8.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 61.8 (-4.63%) | 1473 (-44.69%) | 380 | 25.8 |
| 2023-12-01 | 64.8 (4.52%) | 2664 (52.61%) | 709 | 26.61 |
| 2023-11-24 | 62.0 (2.14%) | 1746 (71.62%) | 292 | 16.72 |
| 2023-11-17 | 60.7 (1.85%) | 1017 (10.98%) | 141 | 13.86 |
| 2023-11-10 | 59.6 (2.41%) | 916 (92.02%) | 143 | 15.61 |
| 2023-11-03 | 58.2 (-0.51%) | 477 (-21.38%) | 104 | 21.8 |
| 2023-10-27 | 58.5 (4.28%) | 607 (152.16%) | 87 | 14.33 |
| 2023-10-20 | 56.1 (-0.53%) | 240 (0.74%) | 17 | 7.08 |
| 2023-10-13 | 56.4 (0.89%) | 239 (-11.13%) | 23 | 9.62 |
| 2023-10-06 | 55.9 (-1.06%) | 268 (63.7%) | 17 | 6.34 |
| 2023-09-28 | 56.5 (1.44%) | 164 (-52.35%) | 17 | 10.37 |
| 2023-09-22 | 55.7 (-2.79%) | 344 (57.79%) | 40 | 11.63 |
| 2023-09-15 | 57.3 (1.24%) | 218 (-20.74%) | 14 | 6.42 |
| 2023-09-08 | 56.6 (-1.57%) | 275 (-19.23%) | 28 | 10.18 |
| 2023-09-01 | 57.5 (0.88%) | 341 (-13.32%) | 40 | 11.73 |
| 2023-08-25 | 57.0 (-0.18%) | 393 (-39.63%) | 48 | 12.21 |
| 2023-08-18 | 57.1 (-3.22%) | 652 (-71.81%) | 121 | 18.56 |
| 2023-08-11 | 59.0 (-8.1%) | 2314 (81.53%) | 582 | 25.15 |
| 2023-08-04 | 64.2 (1.58%) | 1275 (-73.99%) | 192 | 15.06 |
| 2023-07-28 | 63.2 (1.77%) | 4902 (-39.41%) | 1133 | 23.11 |
| 2023-07-21 | 62.1 (5.97%) | 8090 (1313.21%) | 3018 | 37.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 58.6 (-0.85%) | 572 (-56.61%) | 67 | 11.71 |
| 2023-07-07 | 59.1 (-1.66%) | 1319 (17.7%) | 169 | 12.81 |
| 2023-06-30 | 60.1 (2.04%) | 1121 (76.65%) | 131 | 11.69 |
| 2023-06-21 | 58.9 (-2.32%) | 634 (-15.84%) | 30 | 4.73 |
| 2023-06-16 | 60.3 (-1.79%) | 754 (2.5%) | 54 | 7.16 |
| 2023-06-09 | 61.4 (1.82%) | 735 (43.06%) | 76 | 10.34 |
| 2023-06-02 | 60.3 (1.52%) | 514 (-37.33%) | 58 | 11.28 |
| 2023-05-26 | 59.4 (1.19%) | 820 (-4.94%) | 128 | 15.61 |
| 2023-05-19 | 58.7 (-0.84%) | 863 (-51.38%) | 72 | 8.34 |
| 2023-05-12 | 59.2 (-8.64%) | 1775 (-34.39%) | 292 | 16.45 |
| 2023-05-05 | 64.8 (2.53%) | 2705 (-23.63%) | 568 | 21.0 |
| 2023-04-28 | 63.2 (3.44%) | 3542 (54.3%) | 1207 | 34.08 |
| 2023-04-21 | 61.1 (-1.77%) | 2295 (186.13%) | 360 | 15.69 |
| 2023-04-14 | 62.2 (-0.48%) | 802 (107.28%) | 130 | 16.21 |
| 2023-04-07 | 62.5 (3.48%) | 387 (-49.17%) | 77 | 19.9 |
| 2023-03-31 | 60.4 (-4.13%) | 761 (-25.32%) | 133 | 17.48 |
| 2023-03-24 | 63.0 (7.51%) | 1019 (-9.39%) | 198 | 19.43 |
| 2023-03-17 | 58.6 (-6.09%) | 1125 (-32.26%) | 200 | 17.78 |
| 2023-03-10 | 62.4 (-3.7%) | 1661 (49.4%) | 217 | 13.06 |
| 2023-03-03 | 64.8 (1.89%) | 1111 (-43.28%) | 171 | 15.39 |
| 2023-02-24 | 63.6 (-1.24%) | 1960 (67.9%) | 378 | 19.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 64.4 (-1.23%) | 1167 (-72.01%) | 271 | 23.22 |
| 2023-02-10 | 65.2 (0.0%) | 4171 (107.75%) | 1716 | 41.14 |
| 2023-02-03 | 65.2 (4.15%) | 2008 (419.58%) | 569 | 28.34 |
| 2023-01-17 | 62.6 (-0.32%) | 386 (-68.06%) | 70 | 18.13 |
| 2023-01-13 | 62.8 (-0.79%) | 1210 (-10.27%) | 289 | 23.88 |
| 2023-01-06 | 63.3 (-1.09%) | 1348 (-65.45%) | 536 | 39.76 |
| 2022-12-30 | 64.0 (-3.61%) | 3903 (-69.3%) | 1966 | 50.37 |
| 2022-12-23 | 66.4 (0.45%) | 12714 (-41.4%) | 7884 | 62.01 |
| 2022-12-16 | 66.1 (3.77%) | 21698 (352.1%) | 11516 | 53.07 |
| 2022-12-09 | 63.7 (-1.55%) | 4799 (10.14%) | 1794 | 37.38 |
| 2022-12-02 | 64.7 (2.54%) | 4357 (-65.52%) | 1688 | 38.74 |
| 2022-11-25 | 63.1 (-3.07%) | 12638 (8.65%) | 7381 | 58.4 |
| 2022-11-18 | 65.1 (14.01%) | 11632 (140.12%) | 6318 | 54.32 |
| 2022-11-11 | 57.1 (4.01%) | 4844 (-24.91%) | 2222 | 45.87 |
| 2022-11-04 | 54.9 (13.2%) | 6451 (211.55%) | 3201 | 49.62 |
| 2022-10-28 | 48.5 (-5.83%) | 2070 (-4.27%) | 665 | 32.13 |
| 2022-10-21 | 51.5 (-7.21%) | 2163 (-34.58%) | 1027 | 47.48 |
| 2022-10-14 | 55.5 (-8.72%) | 3306 (-17.62%) | 1388 | 41.98 |
| 2022-10-07 | 60.8 (0.0%) | 4014 (-33.7%) | 2015 | 50.2 |
| 2022-09-30 | 60.8 (-7.88%) | 6054 (29.76%) | 2916 | 48.17 |
| 2022-09-23 | 66.0 (-3.79%) | 4666 (-30.35%) | 2510 | 53.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 68.6 (-2.0%) | 6699 (-65.58%) | 3898 | 58.19 |
| 2022-09-08 | 70.0 (-5.02%) | 19466 (38.23%) | 12357 | 63.48 |
| 2022-09-02 | 73.7 (-1.99%) | 14082 (-51.73%) | 8726 | 61.97 |
| 2022-08-26 | 75.2 (-0.27%) | 29177 (-21.66%) | 19457 | 66.69 |
| 2022-08-19 | 75.4 (6.95%) | 37246 (259.49%) | 25821 | 69.33 |
| 2022-08-12 | 70.5 (-2.22%) | 10361 (-73.56%) | 6301 | 60.81 |
| 2022-08-05 | 72.1 (-7.56%) | 39181 (-5.01%) | 28740 | 73.35 |
| 2022-07-29 | 78.0 (1.96%) | 41248 (-21.12%) | 30958 | 75.05 |
| 2022-07-22 | 76.5 (14.35%) | 52292 (-8.45%) | 37764 | 72.22 |
| 2022-07-15 | 66.9 (4.04%) | 57117 (74.96%) | 44036 | 77.1 |
| 2022-07-08 | 64.3 (-9.18%) | 32646 (-49.78%) | 23407 | 71.7 |
| 2022-07-01 | 70.8 (-16.01%) | 65009 (-26.47%) | 47758 | 73.46 |
| 2022-06-24 | 84.3 (4.07%) | 88418 (-29.47%) | 61313 | 69.34 |
| 2022-06-17 | 81.0 (4.25%) | 125367 (-1.48%) | 102637 | 81.87 |
| 2022-06-10 | 77.7 (39.0%) | 127248 (444.02%) | 100128 | 78.69 |
| 2022-06-02 | 55.9 (-4.61%) | 23390 (-49.04%) | 16269 | 69.56 |
| 2022-05-27 | 58.6 (4.83%) | 45899 (376.58%) | 32294 | 70.36 |
| 2022-05-20 | 55.9 (21.79%) | 9631 (-78.41%) | 0 | 0.0 |
| 2022-05-13 | 45.9 (-21.81%) | 44614 (-38.46%) | 28574 | 64.05 |
| 2022-05-06 | 58.7 (28.73%) | 72498 (272.08%) | 54934 | 75.77 |
| 2022-04-29 | 45.6 (13.15%) | 19484 (195.83%) | 9117 | 46.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 40.3 (23.05%) | 6586 (3142.76%) | 2889 | 43.87 |
| 2022-04-15 | 32.75 (-0.46%) | 203 (-8.59%) | 10 | 4.93 |
| 2022-04-08 | 32.9 (1.23%) | 222 (-13.63%) | 19 | 8.56 |
| 2022-04-01 | 32.5 (0.62%) | 257 (38.59%) | 36 | 14.01 |
| 2022-03-25 | 32.3 (0.78%) | 185 (-4.29%) | 13 | 7.03 |
| 2022-03-18 | 32.05 (-3.75%) | 193 (-12.77%) | 18 | 9.33 |
| 2022-03-11 | 33.3 (-4.45%) | 222 (-48.76%) | 18 | 8.11 |
| 2022-03-04 | 34.85 (3.41%) | 433 (-6.53%) | 125 | 28.87 |
| 2022-02-25 | 33.7 (-5.34%) | 464 (-47.2%) | 74 | 15.95 |
| 2022-02-18 | 35.6 (5.33%) | 879 (-38.61%) | 102 | 11.6 |
| 2022-02-11 | 33.8 (7.64%) | 1431 (1213.66%) | 372 | 26.0 |
| 2022-01-26 | 31.4 (-0.16%) | 109 (-11.69%) | 28 | 25.69 |
| 2022-01-21 | 31.45 (1.94%) | 123 (-46.24%) | 5 | 4.07 |
| 2022-01-14 | 30.85 (-0.96%) | 229 (-70.1%) | 14 | 6.11 |
