3675 德微
- EPS 年複合成長率: 19.66% (110-106)
- 營業利益年複合成長率: 15.77% (110-106)
- 本益比: 41.07
- 本益成長比: 2.604
- 總報酬本益比: 0.421
- 近四季EPS總合: 7.56 (2.44,2.24,2.2,1.9)
- 融資餘額佔股本比例:3.95%
- 融資使用率: 15.78%
- 近期收盤價: 310.5 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
德微 | 6.0% | 265.0% | 3.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
310.5 | -2.5% | 302.75 | 348.16 | 12.13% | -19.51% | 249.93 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 33.14 | 26.54 | 19.88 | 18.46 | 19.95 | 21.25 | 18.94 | 14.43 | 8.56 |
營業利益率 | 16.51 | 8.68 | 8.50 | 9.23 | 11.90 | 11.71 | 9.68 | 5.38 | -2.91 |
折舊負擔比率 | 5.74 | 8.07 | 8.20 | 6.96 | 6.63 | 8.02 | 8.20 | 7.81 | 9.00 |
稅前淨利率 | 15.94 | 7.32 | 8.95 | 9.72 | 11.70 | 11.57 | 10.20 | 6.28 | -2.69 |
股東權益報酬率 | 28.95 | 8.62 | 9.75 | 10.78 | 13.19 | 9.94 | 10.28 | 6.94 | -2.63 |
資產報酬率 | 12.00 | 4.00 | 5.27 | 7.22 | 10.21 | 8.07 | 8.31 | 5.19 | -1.55 |
本業收入比 | 103.35 | 117.70 | 95.65 | 94.56 | 101.88 | 100.79 | 95.41 | 85.51 | 108.33 |
業外獲益比 | -3.66 | -18.58 | 5.07 | 4.76 | -1.88 | -1.59 | 5.50 | 14.49 | -8.33 |
無形資產佔淨值比 | 1.24 | 1.56 | 1.52 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 34.86 | 35.14 | 34.03 | 32.43 | 30.44 | 26.29 | 27.93 | 28.53 | 23.36 | 19.55 | 19.86 | 21.74 | 18.20 | 17.24 | 20.01 | 18.84 | 17.48 |
營業利益率 | 17.88 | 18.49 | 17.57 | 16.14 | 13.23 | 6.77 | 8.92 | 11.32 | 7.55 | 8.64 | 8.86 | 9.88 | 6.34 | 7.80 | 10.56 | 10.44 | 7.85 |
稅前淨利率 | 19.19 | 17.70 | 17.21 | 15.38 | 12.90 | 4.72 | 6.95 | 9.88 | 7.55 | 8.32 | 10.66 | 9.96 | 6.51 | 8.07 | 10.62 | 13.47 | 6.33 |
本業收入比 | 94.06 | 105.15 | 102.15 | 105.00 | 101.72 | 144.44 | 129.17 | 114.63 | 100.00 | 103.03 | 81.82 | 100.00 | 95.65 | 96.88 | 100.00 | 77.55 | 125.00 |
業外獲益比 | 6.93 | -4.12 | -2.15 | -5.00 | -1.72 | -44.44 | -29.17 | -14.63 | -0.00 | -3.03 | 15.91 | 0.00 | 4.35 | 3.12 | 0.00 | 22.45 | -25.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 315 | 249 | 266 | 144 | 223 | 193 | 231 | 269 | 36 |
自由現金流量(百萬) | 89 | 139 | -557 | 28 | 48 | 95 | 82 | 239 | -28 |
稅後淨利(百萬) | 327 | 93 | 102 | 113 | 133 | 98 | 93 | 58 | -21 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 116 | 102 | 139 | 2 | 72 | 56 | 76 | 76 | 41 | 104 | 83 | 21 | 59 | 85 | -5 | 11 | 53 |
自由現金流量(百萬) | 46 | 51 | 74 | -67 | 32 | 4 | 50 | 64 | 21 | 75 | 67 | -592 | -105 | 30 | 127 | -57 | -72 |
稅後淨利(百萬) | 108 | 99 | 98 | 85 | 45 | 16 | 19 | 36 | 22 | 23 | 30 | 30 | 18 | 24 | 36 | 40 | 13 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2057 | 1537 | 1548 | 1509 | 1372 | 1085 | 1073 | 1101 | 878 |
營業利益(百萬) | 339 | 133 | 132 | 139 | 163 | 127 | 104 | 59 | -26 |
稅後淨利(百萬) | 327 | 93 | 102 | 113 | 133 | 98 | 93 | 58 | -21 |
EPS(完全稀釋) | 7.36 | 2.10 | 2.29 | 2.53 | 3.00 | 2.20 | 2.09 | 1.30 | -0.48 |
營收成長率(%) | 33.83 | -0.71 | 2.58 | 9.99 | 26.45 | 1.12 | -2.54 | 25.40 | N/A |
營業利益成長率(%) | 154.89 | 0.76 | -5.04 | -14.72 | 28.35 | 22.12 | 76.27 | N/A | N/A |
稅後淨利成長率(%) | 251.61 | -8.82 | -9.73 | -15.04 | 35.71 | 5.38 | 60.34 | 376.19 | N/A |
EPS成長率(%) | 250.48 | -8.30 | -9.49 | -15.67 | 36.36 | 5.26 | 60.77 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 528 | 549 | 540 | 519 | 449 | 391 | 349 | 414 | 383 | 399 | 409 | 392 | 348 | 398 | 428 | 363 | 320 |
營業利益(百萬) | 95 | 102 | 95 | 84 | 59 | 26 | 31 | 47 | 29 | 34 | 36 | 39 | 22 | 31 | 45 | 38 | 25 |
稅後淨利(百萬) | 108 | 99 | 98 | 85 | 45 | 16 | 19 | 36 | 22 | 23 | 30 | 30 | 18 | 24 | 36 | 40 | 13 |
EPS(完全稀釋) | 2.44 | 2.24 | 2.20 | 1.90 | 1.02 | 0.36 | 0.43 | 0.81 | 0.51 | 0.53 | 0.68 | 0.68 | 0.41 | 0.53 | 0.80 | 0.91 | 0.30 |
去年同期營收成長率(%) | 17.59 | 40.41 | 54.73 | 25.36 | 17.23 | -2.01 | -14.67 | 5.61 | 10.06 | 0.25 | -4.44 | 7.99 | 8.75 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 29.00 | 47.57 | 40.05 | 21.30 | 7.61 | -8.34 | -4.53 | 7.84 | 5.16 | -2.10 | 1.77 | 8.37 | 4.38 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 139.22 | 522.22 | 411.63 | 134.57 | 100.00 | -32.08 | -36.76 | 19.12 | 24.39 | 0.00 | -15.00 | -25.27 | 36.67 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 330.72 | 466.93 | 273.10 | 117.28 | 33.96 | -34.42 | -8.82 | 21.76 | 12.20 | -7.50 | -20.13 | 5.70 | 18.34 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -3.83 | 1.67 | 4.05 | 15.59 | 14.83 | 12.03 | -15.70 | 8.09 | -4.01 | -2.44 | 4.34 | 12.64 | -12.56 | -7.01 | 17.91 | 13.44 | 0.00 |
較上季EPS成長率(%) | 8.93 | 1.82 | 15.79 | 86.27 | 183.33 | -16.28 | -46.91 | 58.82 | -3.77 | -22.06 | 0.00 | 65.85 | -22.64 | -33.75 | -12.09 | 203.33 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 0.44 | 10.41 | 15.72 | 2019/12 | -3.48 | 3.6 | 2.6 |
2022/3 | 19.4 | 16.07 | 17.73 | 2019/11 | -3.57 | -0.84 | 2.52 |
2022/1~2 | -15.05 | 18.66 | 18.66 | 2019/10 | -1.04 | -1.14 | 2.88 |
2021/12 | 0.6 | 27.06 | 33.77 | 2019/9 | 1.17 | 4.35 | 3.38 |
2021/11 | 0.47 | 45.04 | 34.47 | 2019/8 | 4.42 | -1.71 | 3.25 |
2021/10 | 0.44 | 51.59 | 33.41 | 2019/7 | 0.67 | -15.05 | 4.08 |
2021/9 | 0.44 | 123.18 | 31.51 | 2019/6 | 0.86 | 25.26 | 8.43 |
2021/8 | 1.13 | 35.32 | 24.52 | 2019/5 | -1.11 | 10.7 | 5.39 |
2021/7 | 0.82 | 32.59 | 22.98 | 2019/4 | 3.57 | -6.77 | 4.04 |
2021/6 | 3.09 | 32.8 | 21.35 | 2019/3 | 19.43 | 20.18 | 8.8 |
2021/5 | 0.79 | 25.82 | 19.06 | 2019/1~2 | -7.94 | 3.21 | 3.21 |
2021/4 | 5.58 | 17.58 | 17.31 | 2018/12 | -7.63 | 21.94 | 9.94 |
2021/3 | 22.71 | 11.6 | 17.21 | 2018/11 | -3.86 | 15.03 | 8.98 |
2021/1~2 | -15.88 | 20.61 | 20.6 | 2018/10 | 4.46 | 6.85 | 8.37 |
2020/12 | 14.83 | 12.9 | -0.67 | 2018/9 | -4.7 | 26.9 | 8.56 |
2020/11 | 5.0 | -5.1 | -1.89 | 2018/8 | -9.75 | 11.79 | 6.46 |
2020/10 | 47.88 | -12.86 | -1.56 | 2018/7 | 48.46 | 39.28 | 5.62 |
2020/9 | -39.09 | -41.69 | -0.21 | 2018/6 | -10.85 | -9.39 | 0.12 |
2020/8 | -0.9 | -3.13 | 5.51 | 2018/5 | -16.73 | -3.33 | 2.06 |
2020/7 | 0.99 | 2.06 | 6.87 | 2018/4 | 33.53 | 16.89 | 3.53 |
2020/6 | -2.32 | 1.74 | 7.73 | 2018/3 | 3.32 | -11.34 | -1.42 |
2020/5 | -5.8 | 5.07 | 9.01 | 2018/1~2 | -9.23 | 4.31 | 4.31 |
2020/4 | 0.21 | 10.3 | 10.08 | 2017/12 | -12.86 | 3.43 | 26.49 |
2020/3 | 22.8 | 14.0 | 10.0 | 2017/11 | -10.7 | 21.87 | 28.78 |
2020/1~2 | -2.61 | 7.71 | 7.71 | 2017/10 | 24.06 | 51.43 | 29.52 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
101.0 | 58.0 | 74.137 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
97.0 | 18.0 | 438.88 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
93.0 | 24.0 | 287.5 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.44 | 2.24 | 0.0892 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.63 | 4.15 | 4.29 | 4.89 | 5.14 | 4.43 | 4.61 | 4.03 | 3.09 |
存貨周轉率 | 4.69 | 4.53 | 4.84 | 5.79 | 7.81 | 8.19 | 8.18 | 7.08 | 6.66 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.05 | 1.06 | 1.09 | 1.17 | 1.16 | 1.15 | 0.99 | 1.10 | 1.04 | 1.06 | 1.10 | 1.15 | 1.05 | 1.09 | 1.26 | 1.31 | 1.22 |
存貨周轉率 | 1.03 | 1.09 | 1.22 | 1.30 | 1.22 | 1.14 | 0.97 | 1.20 | 1.21 | 1.28 | 1.29 | 1.16 | 1.08 | 1.18 | 1.33 | 1.43 | 1.46 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.59 | 0.60 | 0.56 | 0.41 | 0.25 | 0.20 | 0.17 | 0.22 | 0.33 |
金融負債(百萬) | 1326 | 1205 | 1103 | 474 | 30 | 0 | 0 | 34 | 202 |
營收淨額(百萬) | 2057 | 1537 | 1548 | 1509 | 1372 | 1085 | 1073 | 1101 | 878 |
利息保障倍數 | 27.58 | 9.84 | 13.99 | 36.23 | 459.52 | 0.00 | 183.78 | 30.25 | -4.79 |
長期銀行借款占稅後淨利比 | 2.38 | 7.70 | 6.80 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2057 | 1537 | 1548 | 1509 | 1372 | 1085 | 1073 | 1101 | 878 |
推銷費用(百萬) | 79 | 60 | 33 | 27 | 20 | 21 | 20 | 19 | 25 |
管理費用(百萬) | 149 | 119 | 81 | 70 | 57 | 54 | 53 | 59 | 53 |
研發費(百萬) | 113 | 96 | 62 | 43 | 33 | 28 | 27 | 21 | 23 |
推銷費用率(%) | 3.84 | 3.90 | 2.13 | 1.79 | 1.46 | 1.94 | 1.86 | 1.73 | 2.85 |
管理費用率(%) | 7.24 | 7.74 | 5.23 | 4.64 | 4.15 | 4.98 | 4.94 | 5.36 | 6.04 |
研發費用率(%) | 5.49 | 6.25 | 4.01 | 2.85 | 2.41 | 2.58 | 2.52 | 1.91 | 2.62 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 528 | 549 | 540 | 519 | 449 | 391 | 349 | 414 | 383 | 399 | 409 | 392 | 348 | 398 | 428 | 363 | 320 |
推銷費用(百萬) | 18 | 21 | 21 | 20 | 17 | 18 | 15 | 15 | 12 | 8 | 8 | 9 | 8 | 8 | 8 | 5 | 6 |
管理費用(百萬) | 40 | 38 | 39 | 38 | 35 | 31 | 29 | 32 | 27 | 20 | 21 | 22 | 19 | 17 | 20 | 16 | 17 |
研發費(百萬) | 32 | 32 | 30 | 26 | 25 | 27 | 23 | 25 | 21 | 16 | 15 | 16 | 14 | 13 | 12 | 9 | 8 |
推銷費用率(%) | 3.41 | 3.83 | 3.89 | 3.85 | 3.79 | 4.60 | 4.30 | 3.62 | 3.13 | 2.01 | 1.96 | 2.30 | 2.30 | 2.01 | 1.87 | 1.38 | 1.88 |
管理費用率(%) | 7.58 | 6.92 | 7.22 | 7.32 | 7.80 | 7.93 | 8.31 | 7.73 | 7.05 | 5.01 | 5.13 | 5.61 | 5.46 | 4.27 | 4.67 | 4.41 | 5.31 |
研發費用率(%) | 6.06 | 5.83 | 5.56 | 5.01 | 5.57 | 6.91 | 6.59 | 6.04 | 5.48 | 4.01 | 3.67 | 4.08 | 4.02 | 3.27 | 2.80 | 2.48 | 2.50 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3675-德微 | O | X | X | X | O | O | O | O | O | O |
10年 | 4.44億 | 67.91% | 56.19% | 0.0% | 84.91% | 359百萬 | 33.24% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 310.5 | 15.78% |
2022-05-20 | 319.5 | 16.31% |
2022-05-19 | 319.5 | 16.45% |
2022-05-18 | 318.5 | 16.51% |
2022-05-17 | 317.5 | 16.96% |
2022-05-16 | 310.0 | 16.02% |
2022-05-13 | 300.0 | 15.31% |
2022-05-12 | 295.0 | 15.63% |
2022-05-11 | 300.5 | 16.14% |
2022-05-10 | 308.5 | 16.31% |
2022-05-09 | 295.5 | 15.51% |
2022-05-06 | 305.5 | 16.15% |
2022-05-05 | 320.0 | 16.33% |
2022-05-04 | 316.0 | 16.37% |
2022-05-03 | 325.5 | 16.32% |
2022-04-29 | 321.0 | 15.35% |
2022-04-28 | 312.0 | 15.70% |
2022-04-27 | 323.5 | 16.77% |
2022-04-26 | 313.5 | 17.00% |
2022-04-25 | 311.5 | 17.56% |
2022-04-22 | 306.5 | 16.71% |
2022-04-21 | 307.0 | 17.03% |
2022-04-20 | 299.5 | 16.98% |
2022-04-19 | 295.0 | 16.89% |
2022-04-18 | 296.0 | 17.17% |
2022-04-15 | 309.0 | 17.98% |
2022-04-14 | 319.0 | 17.84% |
2022-04-13 | 324.0 | 17.54% |
2022-04-12 | 315.0 | 15.97% |
2022-04-11 | 301.5 | 16.58% |
2022-04-08 | 324.0 | 16.68% |
2022-04-07 | 333.0 | 15.36% |
2022-04-06 | 338.5 | 16.58% |
2022-04-01 | 308.0 | 17.51% |
2022-03-31 | 306.0 | 19.04% |
2022-03-30 | 327.5 | 17.04% |
2022-03-29 | 298.0 | 18.91% |
2022-03-28 | 280.0 | 18.03% |
2022-03-25 | 284.5 | 18.92% |
2022-03-24 | 281.5 | 19.06% |
2022-03-23 | 287.0 | 19.53% |
2022-03-22 | 282.0 | 18.35% |
2022-03-21 | 283.5 | 18.18% |
2022-03-18 | 281.0 | 16.58% |
2022-03-17 | 287.5 | 13.67% |
2022-03-16 | 261.5 | 14.77% |
2022-03-15 | 261.0 | 14.85% |
2022-03-14 | 274.0 | 15.73% |
2022-03-11 | 276.0 | 16.31% |
2022-03-10 | 290.0 | 15.49% |
2022-03-09 | 276.0 | 15.76% |
2022-03-08 | 274.5 | 15.03% |
2022-03-07 | 268.0 | 15.50% |
2022-03-04 | 284.5 | 15.21% |
2022-03-03 | 275.0 | 16.40% |
2022-03-02 | 280.5 | 15.53% |
2022-03-01 | 274.5 | 15.77% |
2022-02-25 | 267.5 | 15.85% |
2022-02-24 | 252.5 | 15.74% |
2022-02-23 | 267.5 | 16.97% |
2022-02-22 | 267.0 | 18.14% |
2022-02-21 | 275.0 | 17.97% |
2022-02-18 | 277.5 | 18.08% |
2022-02-17 | 282.0 | 19.58% |
2022-02-16 | 275.0 | 17.48% |
2022-02-15 | 267.5 | 17.01% |
2022-02-14 | 252.0 | 17.66% |
2022-02-11 | 263.0 | 17.92% |
2022-02-10 | 259.5 | 17.71% |
2022-02-09 | 263.0 | 17.99% |
2022-02-08 | 239.5 | 16.95% |
2022-02-07 | 228.0 | 16.16% |
2022-01-26 | 226.0 | 16.18% |
2022-01-25 | 226.0 | 16.47% |
2022-01-24 | 242.0 | 16.29% |
2022-01-21 | 239.0 | 17.35% |
2022-01-20 | 252.5 | 18.25% |
2022-01-19 | 252.0 | 17.88% |
2022-01-18 | 258.5 | 18.21% |
2022-01-17 | 259.0 | 18.01% |
2022-01-14 | 263.5 | 17.41% |
2022-01-13 | 258.0 | 17.52% |
2022-01-12 | 262.0 | 17.60% |
2022-01-11 | 259.0 | 17.78% |
2022-01-10 | 268.0 | 17.84% |
2022-01-07 | 270.5 | 18.56% |
2022-01-06 | 277.5 | 19.94% |
2022-01-05 | 276.0 | 19.88% |
2022-01-04 | 287.0 | 20.67% |
2022-01-03 | 294.0 | 21.18% |
2021-12-30 | 288.5 | 22.89% |
2021-12-29 | 275.0 | 22.39% |
2021-12-28 | 271.0 | 21.91% |
2021-12-27 | 270.0 | 21.57% |
2021-12-24 | 274.5 | 20.77% |
2021-12-23 | 280.0 | 21.00% |
2021-12-22 | 278.5 | 20.37% |
2021-12-21 | 286.0 | 20.04% |
2021-12-20 | 278.5 | 19.98% |
2021-12-17 | 288.0 | 20.69% |
2021-12-16 | 320.0 | 25.59% |
2021-12-15 | 291.0 | 23.56% |
2021-12-14 | 286.5 | 23.11% |
2021-12-13 | 294.0 | 23.57% |
2021-12-10 | 282.0 | 23.71% |
2021-12-09 | 273.5 | 22.07% |
2021-12-08 | 278.5 | 23.57% |
2021-12-07 | 283.0 | 23.80% |
2021-12-06 | 281.0 | 23.43% |
2021-12-03 | 280.5 | 24.20% |
2021-12-02 | 255.0 | 23.47% |
2021-12-01 | 264.0 | 22.90% |
2021-11-30 | 261.0 | 22.54% |
2021-11-29 | 254.0 | 21.98% |
2021-11-26 | 231.0 | 23.38% |
2021-11-25 | 240.0 | 25.11% |
2021-11-24 | 245.0 | 25.54% |
2021-11-23 | 248.0 | 25.58% |
2021-11-22 | 258.5 | 27.14% |
2021-11-19 | 271.5 | 27.27% |
2021-11-18 | 247.0 | 23.60% |
2021-11-17 | 247.0 | 23.89% |
2021-11-16 | 238.0 | 19.63% |
2021-11-15 | 244.5 | 19.09% |
2021-11-12 | 250.0 | 19.20% |
2021-11-11 | 241.0 | 19.10% |
2021-11-10 | 252.5 | 19.51% |
2021-11-09 | 257.5 | 19.37% |
2021-11-08 | 252.0 | 19.44% |
2021-11-05 | 265.0 | 19.07% |
2021-11-04 | 256.0 | 19.47% |
2021-11-03 | 270.0 | 21.36% |
2021-11-02 | 271.0 | 21.18% |
2021-11-01 | 298.0 | 23.30% |
2021-10-29 | 271.0 | 21.34% |
2021-10-28 | 260.0 | 21.84% |
2021-10-27 | 267.5 | 23.06% |
2021-10-26 | 256.0 | 22.32% |
2021-10-25 | 257.5 | 21.49% |
2021-10-22 | 258.5 | 20.82% |
2021-10-21 | 242.5 | 22.81% |
2021-10-20 | 220.5 | 25.58% |
2021-10-19 | 200.5 | 23.87% |
2021-10-18 | 182.5 | 21.54% |
2021-10-15 | 183.5 | 21.74% |
2021-10-14 | 180.5 | 21.27% |
2021-10-13 | 176.0 | 21.87% |
2021-10-12 | 184.5 | 22.87% |
2021-10-08 | 185.0 | 24.01% |
2021-10-07 | 184.0 | 24.01% |
2021-10-06 | 170.5 | 22.03% |
2021-10-05 | 174.5 | 22.00% |
2021-10-04 | 163.5 | 21.72% |
2021-10-01 | 173.0 | 22.74% |
2021-09-30 | 184.5 | 28.51% |
2021-09-29 | 187.0 | 30.25% |
2021-09-28 | 199.5 | 33.47% |
2021-09-27 | 192.0 | 32.18% |
2021-09-24 | 195.5 | 29.36% |
2021-09-23 | 178.0 | 26.16% |
2021-09-22 | 175.0 | 26.22% |
2021-09-17 | 183.0 | 26.91% |
2021-09-16 | 187.0 | 28.23% |
2021-09-15 | 190.0 | 25.40% |
2021-09-14 | 175.0 | 28.24% |
2021-09-13 | 175.0 | 28.55% |
2021-09-10 | 185.0 | 30.27% |
2021-09-09 | 190.5 | 29.01% |
2021-09-08 | 173.5 | 24.66% |
2021-09-07 | 173.5 | 24.11% |
2021-09-06 | 172.0 | 24.17% |
2021-09-03 | 178.5 | 25.62% |
2021-09-02 | 176.0 | 27.56% |
2021-09-01 | 189.0 | 29.13% |
2021-08-31 | 181.5 | 29.19% |
2021-08-30 | 176.0 | 28.77% |
2021-08-27 | 178.0 | 28.64% |
2021-08-26 | 189.0 | 27.91% |
2021-08-25 | 179.0 | 27.24% |
2021-08-24 | 182.0 | 25.17% |
2021-08-23 | 175.0 | 25.37% |
2021-08-20 | 162.5 | 25.05% |
2021-08-19 | 148.0 | 22.05% |
2021-08-18 | 145.0 | 18.69% |
2021-08-17 | 132.0 | 21.18% |
2021-08-16 | 144.0 | 25.58% |
2021-08-13 | 149.0 | 25.47% |
2021-08-12 | 147.0 | 23.44% |
2021-08-11 | 140.0 | 25.62% |
2021-08-10 | 142.5 | 25.84% |
2021-08-09 | 140.5 | 25.08% |
2021-08-06 | 149.0 | 27.18% |
2021-08-05 | 148.0 | 26.97% |
2021-08-04 | 145.5 | 26.54% |
2021-08-03 | 152.0 | 26.80% |
2021-08-02 | 157.5 | 28.78% |
2021-07-30 | 156.0 | 31.41% |
2021-07-29 | 169.5 | 31.14% |
2021-07-28 | 154.5 | 28.36% |
2021-07-27 | 156.0 | 33.84% |
2021-07-26 | 169.0 | 36.52% |
2021-07-23 | 166.5 | 37.56% |
2021-07-22 | 178.0 | 37.21% |
2021-07-21 | 163.5 | 32.69% |
2021-07-20 | 158.0 | 32.93% |
2021-07-19 | 165.0 | 32.75% |
2021-07-16 | 160.0 | 31.82% |
2021-07-15 | 164.0 | 31.09% |
2021-07-14 | 157.0 | 31.62% |
2021-07-13 | 160.0 | 32.69% |
2021-07-12 | 159.5 | 32.46% |
2021-07-09 | 145.0 | 33.05% |
2021-07-08 | 132.0 | 33.27% |
2021-07-07 | 120.0 | 27.15% |
2021-07-06 | 110.0 | 23.35% |
2021-07-05 | 121.0 | 20.83% |
2021-07-02 | 110.0 | 16.40% |
2021-07-01 | 100.0 | 14.68% |
2021-06-30 | 102.5 | 15.40% |
2021-06-29 | 102.5 | 15.03% |
2021-06-28 | 113.0 | 16.10% |
2021-06-25 | 117.5 | 16.56% |
2021-06-24 | 107.0 | 15.04% |
2021-06-23 | 104.0 | 13.65% |
2021-06-22 | 98.0 | 12.62% |
2021-06-21 | 99.8 | 13.45% |
2021-06-18 | 101.0 | 13.25% |
2021-06-17 | 104.0 | 13.02% |
2021-06-16 | 99.1 | 12.80% |
2021-06-15 | 105.0 | 14.19% |
2021-06-11 | 107.5 | 14.12% |
2021-06-10 | 106.0 | 14.07% |
2021-06-09 | 103.0 | 13.60% |
2021-06-08 | 106.5 | 13.76% |
2021-06-07 | 107.0 | 13.81% |
2021-06-04 | 109.0 | 13.69% |
2021-06-03 | 105.5 | 12.99% |
2021-06-02 | 101.5 | 13.11% |
2021-06-01 | 106.0 | 13.15% |
2021-05-31 | 106.5 | 13.73% |
德微(3675.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
德微(3675.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3675)德微之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
德微(3675)個股即時資訊- 成交價: 319.50, 漲跌: --
3675 德微股價318.5 漲跌幅0.31% 共38411人在討論資料更新於5/19/2022, 5:00:00 PM 提供股友們對3675 德微股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
3675德微股價及個股總覽,319.50漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
德微(3675) 上櫃股票, 股價319.5, 漲跌--, 提供股價走勢, 以及德微(3675)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有德微的相關文章 ...
德微(3675)上櫃半導體,股價319.5漲跌幅0.31%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
德微(3675)個股即時資訊- 成交價: 311.50, 漲跌: +11.50.
3675德微現金股利殖利率1.57%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.