| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 142.5 (-3.06%) | 292 (-54.45%) | 51 | 17.47 | 0.53% | 2.99% | 13.45% |
| 2025-07-03 | 147.0 (0.68%) | 641 (248.37%) | 226 | 35.26 | 1.17% | 2.9% | 13.65% |
| 2025-07-02 | 146.0 (-1.35%) | 184 (-20.35%) | 44 | 23.91 | 0.34% | 2.48% | 13.22% |
| 2025-07-01 | 148.0 (-1.33%) | 231 (-18.95%) | 76 | 32.9 | 0.42% | 4.52% | 13.81% |
| 2025-06-30 | 150.0 (-0.33%) | 285 (15.85%) | 39 | 13.68 | 0.52% | 4.58% | 13.86% |
| 2025-06-27 | 150.5 (-0.99%) | 246 (-40.44%) | 85 | 34.55 | 0.45% | 4.58% | 14.43% |
| 2025-06-26 | 152.0 (-1.3%) | 413 (-68.23%) | 166 | 40.19 | 0.76% | 4.42% | 17.52% |
| 2025-06-25 | 154.0 (4.41%) | 1300 (400.0%) | 554 | 42.62 | 2.38% | 4.06% | 18.56% |
| 2025-06-24 | 147.5 (4.61%) | 260 (-9.41%) | 51 | 19.62 | 0.48% | 2.15% | 16.7% |
| 2025-06-23 | 141.0 (-1.4%) | 287 (80.5%) | 107 | 37.28 | 0.52% | 2.14% | 16.68% |
| 2025-06-20 | 143.0 (-1.72%) | 159 (-26.39%) | 40 | 25.16 | 0.29% | 2.06% | 16.62% |
| 2025-06-19 | 145.5 (-2.68%) | 216 (-14.29%) | 81 | 37.5 | 0.39% | 2.63% | 16.45% |
| 2025-06-18 | 149.5 (2.75%) | 252 (-1.95%) | 36 | 14.29 | 0.46% | 2.86% | 16.3% |
| 2025-06-17 | 145.5 (1.75%) | 257 (5.76%) | 47 | 18.29 | 0.47% | 3.29% | 16.07% |
| 2025-06-16 | 143.0 (-1.38%) | 243 (-48.63%) | 82 | 33.74 | 0.44% | 3.59% | 16.09% |
| 2025-06-13 | 145.0 (-4.29%) | 473 (38.71%) | 137 | 28.96 | 0.86% | 3.82% | 16.13% |
| 2025-06-12 | 151.5 (0.0%) | 341 (-29.55%) | 144 | 42.23 | 0.62% | 3.69% | 15.75% |
| 2025-06-11 | 151.5 (4.48%) | 484 (14.69%) | 93 | 19.21 | 0.88% | 3.81% | 15.79% |
| 2025-06-10 | 145.0 (3.94%) | 422 (13.75%) | 116 | 27.49 | 0.77% | 3.85% | 16.75% |
| 2025-06-09 | 139.5 (-1.76%) | 371 (-7.94%) | 106 | 28.57 | 0.68% | 3.55% | 17.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 142.0 (-2.74%) | 403 (-0.74%) | 111 | 27.54 | 0.74% | 3.97% | 17.3% |
| 2025-06-05 | 146.0 (2.46%) | 406 (-19.28%) | 105 | 25.86 | 0.74% | 6.77% | 17.04% |
| 2025-06-04 | 142.5 (0.35%) | 503 (93.46%) | 113 | 22.47 | 0.92% | 7.82% | 16.73% |
| 2025-06-03 | 142.0 (-2.07%) | 260 (-56.45%) | 54 | 20.77 | 0.48% | 7.41% | 16.6% |
| 2025-06-02 | 145.0 (-3.33%) | 597 (-69.21%) | 311 | 52.09 | 1.09% | 7.4% | 17.17% |
| 2025-05-29 | 150.0 (-4.46%) | 1939 (97.86%) | 821 | 42.34 | 3.54% | 6.77% | 17.32% |
| 2025-05-28 | 157.0 (6.08%) | 980 (250.0%) | 392 | 40.0 | 1.79% | 3.34% | 15.02% |
| 2025-05-27 | 148.0 (-1.33%) | 280 (11.55%) | 81 | 28.93 | 0.51% | 1.8% | 14.88% |
| 2025-05-26 | 150.0 (0.0%) | 251 (-0.79%) | 53 | 21.12 | 0.46% | 1.52% | 14.8% |
| 2025-05-23 | 150.0 (-1.32%) | 253 (289.23%) | 79 | 31.23 | 0.46% | 1.55% | 15.46% |
| 2025-05-22 | 152.0 (-0.65%) | 65 (-51.49%) | 20 | 30.77 | 0.12% | 1.57% | 15.6% |
| 2025-05-21 | 153.0 (1.32%) | 134 (3.08%) | 47 | 35.07 | 0.24% | 1.94% | 16.31% |
| 2025-05-20 | 151.0 (-0.66%) | 130 (-51.49%) | 46 | 35.38 | 0.24% | 2.36% | 16.54% |
| 2025-05-19 | 152.0 (-3.49%) | 268 (1.52%) | 78 | 29.1 | 0.49% | 3.96% | 16.63% |
| 2025-05-16 | 157.5 (-2.17%) | 264 (-1.12%) | 52 | 19.7 | 0.48% | 5.15% | 16.3% |
| 2025-05-15 | 161.0 (-0.62%) | 267 (-25.83%) | 94 | 35.21 | 0.49% | 4.99% | 16.2% |
| 2025-05-14 | 162.0 (-1.22%) | 360 (-64.29%) | 127 | 35.28 | 0.66% | 4.98% | 16.19% |
| 2025-05-13 | 164.0 (0.92%) | 1008 (10.04%) | 434 | 43.06 | 1.84% | 4.76% | 16.05% |
| 2025-05-12 | 162.5 (9.8%) | 916 (408.89%) | 294 | 32.1 | 1.67% | 3.7% | 15.03% |
| 2025-05-09 | 148.0 (0.34%) | 180 (-31.3%) | 61 | 33.89 | 0.33% | 3.07% | 14.61% |
| 2025-05-08 | 147.5 (3.15%) | 262 (11.49%) | 87 | 33.21 | 0.48% | 3.98% | 15.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 143.0 (-0.35%) | 235 (-45.73%) | 82 | 34.89 | 0.43% | 4.75% | 15.94% |
| 2025-05-06 | 143.5 (-3.04%) | 433 (-23.77%) | 155 | 35.8 | 0.79% | 5.97% | 16.01% |
| 2025-05-05 | 148.0 (-8.07%) | 568 (-16.35%) | 210 | 36.97 | 1.04% | 5.62% | 15.29% |
| 2025-05-02 | 161.0 (-0.92%) | 679 (-0.59%) | 284 | 41.83 | 1.24% | 5.69% | 14.58% |
| 2025-04-30 | 162.5 (-4.41%) | 683 (-24.45%) | 221 | 32.36 | 1.25% | 5.06% | 13.97% |
| 2025-04-29 | 170.0 (8.97%) | 904 (279.83%) | 291 | 32.19 | 1.65% | 4.63% | 14.62% |
| 2025-04-28 | 156.0 (0.97%) | 238 (-60.86%) | 71 | 29.83 | 0.44% | 3.46% | 13.76% |
| 2025-04-25 | 154.5 (3.0%) | 608 (82.58%) | 233 | 38.32 | 1.11% | 3.35% | 13.53% |
| 2025-04-24 | 150.0 (3.45%) | 333 (-26.33%) | 99 | 29.73 | 0.61% | 2.4% | 12.63% |
| 2025-04-23 | 145.0 (6.62%) | 452 (74.52%) | 112 | 24.78 | 0.83% | 2.17% | 12.17% |
| 2025-04-22 | 136.0 (-4.23%) | 259 (43.09%) | 86 | 33.2 | 0.47% | 1.82% | 11.5% |
| 2025-04-21 | 142.0 (-1.05%) | 181 (110.47%) | 69 | 38.12 | 0.33% | 1.87% | 11.16% |
| 2025-04-18 | 143.5 (-0.69%) | 86 (-58.45%) | 25 | 29.07 | 0.16% | 2.36% | 11.04% |
| 2025-04-17 | 144.5 (-2.36%) | 207 (-21.29%) | 94 | 45.41 | 0.38% | 3.45% | 11.04% |
| 2025-04-16 | 148.0 (0.0%) | 263 (-8.04%) | 119 | 45.25 | 0.48% | 4.38% | 11.27% |
| 2025-04-15 | 148.0 (4.96%) | 286 (-36.3%) | 121 | 42.31 | 0.52% | 4.73% | 11.29% |
| 2025-04-14 | 141.0 (0.71%) | 449 (-34.36%) | 193 | 42.98 | 0.82% | 4.71% | 11.48% |
| 2025-04-11 | 140.0 (4.87%) | 684 (-4.34%) | 215 | 31.43 | 1.25% | 3.96% | 11.64% |
| 2025-04-10 | 133.5 (9.88%) | 715 (57.49%) | 294 | 41.12 | 1.31% | 3.04% | 10.8% |
| 2025-04-09 | 121.5 (-9.67%) | 454 (65.09%) | 67 | 14.76 | 0.83% | 2.36% | 10.4% |
| 2025-04-08 | 134.5 (-9.73%) | 275 (587.5%) | 8 | 2.91 | 0.5% | 3.43% | 10.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 149.0 (-9.97%) | 40 (-77.65%) | 0 | 0.0 | 0.07% | 3.73% | 9.89% |
| 2025-04-02 | 165.5 (0.61%) | 179 (-47.97%) | 79 | 44.13 | 0.33% | 3.86% | 10.05% |
| 2025-04-01 | 164.5 (5.79%) | 344 (-66.89%) | 106 | 30.81 | 0.63% | 3.74% | 9.93% |
| 2025-03-31 | 155.5 (-7.99%) | 1039 (138.3%) | 293 | 28.2 | 1.9% | 3.26% | 9.7% |
| 2025-03-28 | 169.0 (-5.06%) | 436 (289.29%) | 81 | 18.58 | 0.8% | 1.52% | 8.31% |
| 2025-03-27 | 178.0 (0.0%) | 112 (-0.88%) | 17 | 15.18 | 0.2% | 0.86% | 8.9% |
| 2025-03-26 | 178.0 (0.0%) | 113 (32.94%) | 12 | 10.62 | 0.21% | 0.86% | 9.59% |
| 2025-03-25 | 178.0 (0.0%) | 85 (-1.16%) | 8 | 9.41 | 0.16% | 0.81% | 9.96% |
| 2025-03-24 | 178.0 (-2.2%) | 86 (17.81%) | 6 | 6.98 | 0.16% | 1.26% | 10.24% |
| 2025-03-21 | 182.0 (-1.62%) | 73 (-34.23%) | 18 | 24.66 | 0.13% | 1.61% | 11.8% |
| 2025-03-20 | 185.0 (2.21%) | 111 (29.07%) | 33 | 29.73 | 0.2% | 2.18% | 13.72% |
| 2025-03-19 | 181.0 (-0.82%) | 86 (-74.33%) | 15 | 17.44 | 0.16% | 2.97% | 14.07% |
| 2025-03-18 | 182.5 (0.55%) | 335 (22.26%) | 74 | 22.09 | 0.61% | 3.22% | 14.78% |
| 2025-03-17 | 181.5 (-0.55%) | 274 (-29.38%) | 49 | 17.88 | 0.5% | 3.51% | 14.78% |
| 2025-03-14 | 182.5 (1.39%) | 388 (-28.15%) | 103 | 26.55 | 0.71% | 3.59% | 14.6% |
| 2025-03-13 | 180.0 (-4.0%) | 540 (141.07%) | 147 | 27.22 | 0.99% | 3.12% | 14.2% |
| 2025-03-12 | 187.5 (1.63%) | 224 (-54.75%) | 73 | 32.59 | 0.41% | 2.37% | 13.52% |
| 2025-03-11 | 184.5 (-4.4%) | 495 (55.17%) | 153 | 30.91 | 0.9% | 2.17% | 13.33% |
| 2025-03-10 | 193.0 (-2.03%) | 319 (147.29%) | 47 | 14.73 | 0.58% | 1.66% | 12.74% |
| 2025-03-07 | 197.0 (-1.75%) | 129 (0.0%) | 28 | 21.71 | 0.24% | 1.58% | 12.38% |
| 2025-03-06 | 200.5 (-0.74%) | 129 (14.16%) | 24 | 18.6 | 0.24% | 2.74% | 12.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 202.0 (1.76%) | 113 (-48.17%) | 38 | 33.63 | 0.21% | 3.4% | 12.44% |
| 2025-03-04 | 198.5 (-0.25%) | 218 (-21.3%) | 79 | 36.24 | 0.4% | 3.76% | 12.5% |
| 2025-03-03 | 199.0 (-3.4%) | 277 (-63.65%) | 61 | 22.02 | 0.51% | 3.81% | 12.41% |
| 2025-02-27 | 206.0 (0.49%) | 762 (55.51%) | 124 | 16.27 | 1.39% | 5.02% | 12.17% |
| 2025-02-26 | 205.0 (-3.3%) | 490 (57.05%) | 91 | 18.57 | 0.9% | 5.68% | 10.96% |
| 2025-02-25 | 212.0 (-1.85%) | 312 (29.46%) | 74 | 23.72 | 0.57% | 5.34% | 10.3% |
| 2025-02-24 | 216.0 (-0.69%) | 241 (-74.33%) | 64 | 26.56 | 0.44% | 5.63% | 10.12% |
| 2025-02-21 | 217.5 (1.16%) | 939 (-16.46%) | 358 | 38.13 | 1.72% | 5.81% | 10.62% |
| 2025-02-20 | 215.0 (4.88%) | 1124 (270.96%) | 416 | 37.01 | 2.05% | 4.41% | 9.53% |
| 2025-02-19 | 205.0 (1.49%) | 303 (-35.53%) | 74 | 24.42 | 0.55% | 2.66% | 8.04% |
| 2025-02-18 | 202.0 (2.02%) | 470 (38.24%) | 146 | 31.06 | 0.86% | 2.42% | 9.63% |
| 2025-02-17 | 198.0 (-0.75%) | 340 (94.29%) | 50 | 14.71 | 0.62% | 1.77% | 10.52% |
| 2025-02-14 | 199.5 (-0.5%) | 175 (4.17%) | 40 | 22.86 | 0.32% | 1.47% | 12.54% |
| 2025-02-13 | 200.5 (1.26%) | 168 (-0.59%) | 49 | 29.17 | 0.31% | 1.37% | 12.46% |
| 2025-02-12 | 198.0 (-1.0%) | 169 (45.69%) | 30 | 17.75 | 0.31% | 1.34% | 12.36% |
| 2025-02-11 | 200.0 (-0.5%) | 116 (-33.71%) | 32 | 27.59 | 0.21% | 1.29% | 12.32% |
| 2025-02-10 | 201.0 (-2.43%) | 175 (44.63%) | 50 | 28.57 | 0.32% | 1.34% | 12.28% |
| 2025-02-07 | 206.0 (1.23%) | 121 (-20.39%) | 26 | 21.49 | 0.22% | 1.33% | 12.31% |
| 2025-02-06 | 203.5 (-1.69%) | 152 (9.35%) | 34 | 22.37 | 0.28% | 1.37% | 12.52% |
| 2025-02-05 | 207.0 (2.99%) | 139 (-4.79%) | 30 | 21.58 | 0.25% | 1.28% | 13.07% |
| 2025-02-04 | 201.0 (0.0%) | 146 (-13.61%) | 48 | 32.88 | 0.27% | 1.26% | 13.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 201.0 (-2.9%) | 169 (15.75%) | 39 | 23.08 | 0.31% | 1.39% | 14.02% |
| 2025-01-22 | 207.0 (-0.24%) | 146 (44.55%) | 29 | 19.86 | 0.27% | 2.02% | 14.11% |
| 2025-01-21 | 207.5 (0.0%) | 101 (-21.71%) | 22 | 21.78 | 0.18% | 2.38% | 14.5% |
| 2025-01-20 | 207.5 (2.22%) | 129 (-39.72%) | 35 | 27.13 | 0.24% | 2.76% | 14.73% |
| 2025-01-17 | 203.0 (-0.25%) | 214 (-58.51%) | 92 | 42.99 | 0.39% | 4.66% | 15.35% |
| 2025-01-16 | 203.5 (5.71%) | 515 (50.54%) | 162 | 31.46 | 0.94% | 6.02% | 15.4% |
| 2025-01-15 | 192.5 (-1.79%) | 342 (11.06%) | 62 | 18.13 | 0.63% | 7.73% | 15.08% |
| 2025-01-14 | 196.0 (2.08%) | 308 (-73.6%) | 65 | 21.1 | 0.56% | 7.34% | 15.47% |
| 2025-01-13 | 192.0 (-5.88%) | 1168 (21.89%) | 246 | 21.06 | 2.14% | 6.98% | 15.65% |
| 2025-01-10 | 204.0 (-4.9%) | 958 (-33.82%) | 332 | 34.66 | 1.75% | 5.11% | 14.09% |
| 2025-01-09 | 214.5 (-7.54%) | 1448 (1007.59%) | 465 | 32.11 | 2.65% | 3.53% | 12.82% |
| 2025-01-08 | 232.0 (1.09%) | 130 (18.66%) | 20 | 15.38 | 0.24% | 1.23% | 11.3% |
| 2025-01-07 | 229.5 (0.44%) | 110 (-24.28%) | 19 | 17.27 | 0.2% | 1.43% | 12.24% |
| 2025-01-06 | 228.5 (0.44%) | 145 (47.79%) | 34 | 23.45 | 0.27% | 2.06% | 13.06% |
| 2025-01-03 | 227.5 (-0.44%) | 98 (-48.27%) | 25 | 25.51 | 0.18% | 2.94% | 13.05% |
| 2025-01-02 | 228.5 (-0.87%) | 190 (-19.73%) | 88 | 46.32 | 0.35% | 3.08% | 13.38% |
| 2024-12-31 | 230.5 (1.77%) | 237 (-47.69%) | 89 | 37.55 | 0.43% | 3.13% | 13.88% |
| 2024-12-30 | 226.5 (-4.03%) | 453 (-28.0%) | 89 | 19.65 | 0.83% | 3.35% | 14.1% |
| 2024-12-27 | 236.0 (0.85%) | 629 (263.64%) | 286 | 45.47 | 1.15% | 2.94% | 13.52% |
| 2024-12-26 | 234.0 (-0.21%) | 173 (-21.32%) | 48 | 27.75 | 0.32% | 2.64% | 12.64% |
| 2024-12-25 | 234.5 (0.0%) | 220 (-38.43%) | 56 | 25.45 | 0.4% | 2.77% | 13.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 234.5 (3.08%) | 357 (56.82%) | 66 | 18.49 | 0.65% | 2.99% | 13.8% |
| 2024-12-23 | 227.5 (1.11%) | 227 (-51.02%) | 39 | 17.18 | 0.42% | 3.35% | 13.34% |
| 2024-12-20 | 225.0 (-1.32%) | 465 (91.33%) | 153 | 32.9 | 0.85% | 3.68% | 13.39% |
| 2024-12-19 | 228.0 (-1.72%) | 243 (-28.41%) | 57 | 23.46 | 0.44% | 3.4% | 13.66% |
| 2024-12-18 | 232.0 (-0.22%) | 339 (-39.09%) | 78 | 23.01 | 0.62% | 3.44% | 13.65% |
| 2024-12-17 | 232.5 (1.53%) | 557 (37.95%) | 169 | 30.34 | 1.02% | 3.95% | 13.39% |
| 2024-12-16 | 229.0 (-2.76%) | 404 (27.71%) | 74 | 18.32 | 0.74% | 4.11% | 12.99% |
| 2024-12-13 | 235.5 (-2.48%) | 316 (21.51%) | 54 | 17.09 | 0.58% | 4.39% | 13.49% |
| 2024-12-12 | 241.5 (0.84%) | 260 (-57.99%) | 61 | 23.46 | 0.48% | 4.06% | 13.3% |
| 2024-12-11 | 239.5 (-1.03%) | 620 (-3.82%) | 137 | 22.1 | 1.13% | 4.1% | 13.68% |
| 2024-12-10 | 242.0 (-2.02%) | 644 (15.72%) | 197 | 30.59 | 1.18% | 3.81% | 13.32% |
| 2024-12-09 | 247.0 (-3.52%) | 557 (298.85%) | 66 | 11.85 | 1.02% | 3.28% | 12.67% |
| 2024-12-06 | 256.0 (-1.16%) | 139 (-50.43%) | 26 | 18.71 | 0.26% | 2.51% | 12.11% |
| 2024-12-05 | 259.0 (-1.89%) | 281 (-38.88%) | 53 | 18.86 | 0.52% | 2.53% | 15.31% |
| 2024-12-04 | 264.0 (2.52%) | 461 (29.27%) | 164 | 35.57 | 0.84% | 2.99% | 15.76% |
| 2024-12-03 | 257.5 (2.39%) | 356 (163.18%) | 86 | 24.16 | 0.65% | 3.05% | 15.53% |
| 2024-12-02 | 251.5 (0.4%) | 135 (-10.13%) | 30 | 22.22 | 0.25% | 2.59% | 15.39% |
| 2024-11-29 | 250.5 (1.01%) | 150 (-71.53%) | 35 | 23.33 | 0.28% | 2.82% | 16.29% |
| 2024-11-28 | 248.0 (-2.17%) | 529 (6.59%) | 150 | 28.36 | 0.97% | 3.66% | 18.07% |
| 2024-11-27 | 253.5 (-3.8%) | 496 (369.44%) | 76 | 15.32 | 0.91% | 3.13% | 18.89% |
| 2024-11-26 | 263.5 (0.38%) | 105 (-58.78%) | 28 | 26.67 | 0.19% | 2.58% | 21.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 262.5 (-0.76%) | 256 (-57.96%) | 67 | 26.17 | 0.47% | 3.01% | 25.4% |
| 2024-11-22 | 264.5 (3.32%) | 610 (152.28%) | 209 | 34.26 | 1.12% | 3.77% | 28.24% |
| 2024-11-21 | 256.0 (-0.19%) | 242 (22.73%) | 53 | 21.9 | 0.44% | 3.05% | 29.08% |
| 2024-11-20 | 256.5 (-0.19%) | 197 (-41.86%) | 26 | 13.2 | 0.36% | 3.46% | 32.52% |
| 2024-11-19 | 257.0 (0.39%) | 339 (-49.74%) | 103 | 30.38 | 0.62% | 3.87% | 34.14% |
| 2024-11-18 | 256.0 (-3.03%) | 675 (214.7%) | 83 | 12.3 | 1.23% | 3.78% | 37.48% |
| 2024-11-15 | 264.0 (0.57%) | 214 (-54.16%) | 46 | 21.5 | 0.39% | 3.01% | 39.75% |
| 2024-11-14 | 262.5 (-0.76%) | 468 (11.39%) | 133 | 28.42 | 0.86% | 6.07% | 42.85% |
| 2024-11-13 | 264.5 (-1.67%) | 420 (44.84%) | 104 | 24.76 | 0.77% | 6.18% | 44.66% |
| 2024-11-12 | 269.0 (-1.82%) | 290 (14.98%) | 66 | 22.76 | 0.53% | 6.02% | 45.56% |
| 2024-11-11 | 274.0 (1.29%) | 252 (-86.66%) | 58 | 23.02 | 0.46% | 6.0% | 47.57% |
| 2024-11-08 | 270.5 (-4.25%) | 1891 (259.17%) | 558 | 29.51 | 3.46% | 6.69% | 47.9% |
| 2024-11-07 | 282.5 (-0.18%) | 526 (57.17%) | 188 | 35.74 | 0.96% | 5.29% | 44.72% |
| 2024-11-06 | 283.0 (1.62%) | 335 (20.1%) | 91 | 27.16 | 0.61% | 6.11% | 44.16% |
| 2024-11-05 | 278.5 (-0.18%) | 278 (-55.44%) | 87 | 31.29 | 0.51% | 9.09% | 43.88% |
| 2024-11-04 | 279.0 (-0.71%) | 626 (-44.45%) | 241 | 38.5 | 1.14% | 12.6% | 43.98% |
| 2024-11-01 | 281.0 (-0.71%) | 1126 (15.42%) | 650 | 57.73 | 2.06% | 14.77% | 43.11% |
| 2024-10-30 | 283.0 (-1.91%) | 976 (-50.26%) | 472 | 48.36 | 1.79% | 14.67% | 41.78% |
| 2024-10-29 | 288.5 (-6.94%) | 1963 (-10.76%) | 895 | 45.59 | 3.59% | 16.77% | 40.62% |
| 2024-10-28 | 310.0 (-6.34%) | 2199 (21.5%) | 912 | 41.47 | 4.02% | 15.16% | 38.2% |
| 2024-10-25 | 331.0 (6.77%) | 1810 (68.6%) | 657 | 36.3 | 3.31% | 15.09% | 36.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 310.0 (-4.17%) | 1073 (-49.42%) | 364 | 33.92 | 1.96% | 15.28% | 34.08% |
| 2024-10-23 | 323.5 (0.62%) | 2123 (96.15%) | 1240 | 58.41 | 3.88% | 16.82% | 33.5% |
| 2024-10-22 | 321.5 (2.55%) | 1082 (-50.0%) | 464 | 42.88 | 1.98% | 15.61% | 30.04% |
| 2024-10-21 | 313.5 (1.46%) | 2164 (12.98%) | 1020 | 47.13 | 3.96% | 15.29% | 28.54% |
| 2024-10-18 | 309.0 (4.39%) | 1916 (0.18%) | 904 | 47.18 | 3.5% | 13.87% | 24.94% |
| 2024-10-17 | 296.0 (0.17%) | 1912 (30.97%) | 874 | 45.71 | 3.5% | 11.17% | 21.93% |
| 2024-10-16 | 295.5 (6.29%) | 1460 (60.41%) | 498 | 34.11 | 2.67% | 7.95% | 18.81% |
| 2024-10-15 | 278.0 (-3.14%) | 910 (-34.39%) | 232 | 25.49 | 1.66% | 5.67% | 16.81% |
| 2024-10-14 | 287.0 (4.17%) | 1387 (217.32%) | 482 | 34.75 | 2.54% | 4.34% | 15.79% |
| 2024-10-11 | 275.5 (5.35%) | 437 (189.27%) | 89 | 20.37 | 0.8% | 2.42% | 14.22% |
| 2024-10-09 | 261.5 (-0.76%) | 151 (-30.45%) | 37 | 24.5 | 0.28% | 1.89% | 13.97% |
| 2024-10-08 | 263.5 (-1.68%) | 217 (19.11%) | 41 | 18.89 | 0.4% | 2.34% | 14.76% |
| 2024-10-07 | 268.0 (1.13%) | 182 (-45.92%) | 47 | 25.82 | 0.33% | 2.58% | 16.02% |
| 2024-10-04 | 265.0 (-3.64%) | 337 (127.76%) | 38 | 11.28 | 0.62% | 3.41% | 16.74% |
| 2024-10-01 | 275.0 (1.1%) | 148 (-62.7%) | 44 | 29.73 | 0.27% | 4.89% | 17.03% |
| 2024-09-30 | 272.0 (-3.03%) | 397 (15.27%) | 57 | 14.36 | 0.73% | 5.74% | 17.59% |
| 2024-09-27 | 280.5 (-0.71%) | 344 (-46.24%) | 140 | 40.7 | 0.63% | 6.39% | 19.93% |
| 2024-09-26 | 282.5 (-2.59%) | 640 (-44.11%) | 176 | 27.5 | 1.17% | 6.18% | 19.7% |
| 2024-09-25 | 290.0 (2.65%) | 1146 (87.99%) | 404 | 35.25 | 2.1% | 5.49% | 19.18% |
| 2024-09-24 | 282.5 (0.36%) | 609 (-19.35%) | 191 | 31.36 | 1.12% | 3.75% | 17.47% |
| 2024-09-23 | 281.5 (4.65%) | 756 (232.25%) | 230 | 30.42 | 1.38% | 3.13% | 16.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 269.0 (-1.47%) | 227 (-13.28%) | 53 | 23.35 | 0.42% | 2.13% | 15.94% |
| 2024-09-19 | 273.0 (2.25%) | 262 (33.55%) | 53 | 20.23 | 0.48% | 2.38% | 15.81% |
| 2024-09-18 | 267.0 (-2.2%) | 196 (-27.15%) | 40 | 20.41 | 0.36% | 2.55% | 15.87% |
| 2024-09-16 | 273.0 (0.92%) | 269 (29.69%) | 92 | 34.2 | 0.49% | 3.15% | 16.33% |
| 2024-09-13 | 270.5 (-0.55%) | 208 (-42.59%) | 88 | 42.31 | 0.38% | 3.2% | 16.67% |
| 2024-09-12 | 272.0 (4.21%) | 362 (1.87%) | 98 | 27.07 | 0.66% | 3.89% | 18.27% |
| 2024-09-11 | 261.0 (0.97%) | 355 (-32.39%) | 113 | 31.83 | 0.65% | 4.89% | 18.08% |
| 2024-09-10 | 258.5 (-3.54%) | 526 (75.47%) | 137 | 26.05 | 0.96% | 5.29% | 19.05% |
| 2024-09-09 | 268.0 (-1.11%) | 299 (-48.56%) | 100 | 33.44 | 0.55% | 5.23% | 18.98% |
| 2024-09-06 | 271.0 (0.0%) | 582 (-35.82%) | 221 | 37.97 | 1.07% | 5.52% | 19.01% |
| 2024-09-05 | 271.0 (-5.08%) | 908 (56.92%) | 208 | 22.91 | 1.66% | 7.52% | 19.1% |
| 2024-09-04 | 285.5 (-5.62%) | 578 (17.24%) | 197 | 34.08 | 1.06% | 6.25% | 17.98% |
| 2024-09-03 | 302.5 (-1.94%) | 493 (8.63%) | 160 | 32.45 | 0.9% | 5.85% | 18.69% |
| 2024-09-02 | 308.5 (-0.8%) | 454 (-72.91%) | 178 | 39.21 | 0.83% | 5.33% | 20.52% |
| 2024-08-30 | 311.0 (2.13%) | 1677 (674.64%) | 505 | 30.11 | 3.07% | 4.96% | 20.61% |
| 2024-08-29 | 304.5 (1.0%) | 216 (-39.55%) | 50 | 23.15 | 0.4% | 2.41% | 18.37% |
| 2024-08-28 | 301.5 (-0.99%) | 358 (71.71%) | 123 | 34.36 | 0.66% | 2.29% | 18.8% |
| 2024-08-27 | 304.5 (-0.65%) | 208 (-16.69%) | 42 | 20.19 | 0.38% | 2.18% | 19.25% |
| 2024-08-26 | 306.5 (-0.16%) | 250 (-11.06%) | 55 | 22.0 | 0.46% | 2.62% | 20.82% |
| 2024-08-23 | 307.0 (0.16%) | 281 (82.19%) | 114 | 40.57 | 0.51% | 2.99% | 22.66% |
| 2024-08-22 | 306.5 (0.16%) | 154 (-47.88%) | 39 | 25.32 | 0.28% | 3.22% | 25.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 306.0 (-0.97%) | 296 (-33.72%) | 87 | 29.39 | 0.54% | 3.44% | 25.89% |
| 2024-08-20 | 309.0 (-0.96%) | 447 (-2.31%) | 190 | 42.51 | 0.82% | 4.53% | 26.86% |
| 2024-08-19 | 312.0 (1.63%) | 458 (77.61%) | 119 | 25.98 | 0.84% | 4.62% | 27.16% |
| 2024-08-16 | 307.0 (0.99%) | 257 (-3.17%) | 107 | 41.63 | 0.51% | 4.34% | 27.68% |
| 2024-08-15 | 304.0 (-0.82%) | 266 (-68.54%) | 88 | 33.08 | 0.53% | 5.07% | 27.81% |
| 2024-08-14 | 306.5 (3.72%) | 846 (72.9%) | 253 | 29.91 | 1.69% | 5.23% | 27.82% |
| 2024-08-13 | 295.5 (0.85%) | 489 (54.46%) | 242 | 49.49 | 0.98% | 5.41% | 27.21% |
| 2024-08-12 | 293.0 (1.91%) | 316 (-49.33%) | 81 | 25.63 | 0.63% | 7.24% | 27.72% |
| 2024-08-09 | 287.5 (2.68%) | 625 (81.06%) | 261 | 41.76 | 1.25% | 7.61% | 30.54% |
| 2024-08-08 | 280.0 (-2.44%) | 345 (-63.17%) | 146 | 42.32 | 0.69% | 7.47% | 30.41% |
| 2024-08-07 | 287.0 (7.49%) | 937 (-33.48%) | 293 | 31.27 | 1.87% | 7.64% | 33.25% |
| 2024-08-06 | 267.0 (-2.38%) | 1409 (181.99%) | 643 | 45.64 | 2.81% | 6.94% | 35.4% |
| 2024-08-05 | 273.5 (-9.88%) | 499 (-9.95%) | 32 | 6.41 | 1.0% | 6.11% | 34.3% |
| 2024-08-02 | 303.5 (-2.88%) | 555 (28.44%) | 169 | 30.45 | 1.11% | 7.46% | 35.29% |
| 2024-08-01 | 312.5 (2.12%) | 432 (-26.09%) | 105 | 24.31 | 0.86% | 9.37% | 37.49% |
| 2024-07-31 | 306.0 (-0.49%) | 584 (-41.16%) | 247 | 42.29 | 1.16% | 9.59% | 43.18% |
| 2024-07-30 | 307.5 (6.03%) | 993 (-15.61%) | 232 | 23.36 | 1.98% | 9.98% | 46.78% |
| 2024-07-29 | 290.0 (-2.85%) | 1177 (-22.18%) | 586 | 49.79 | 2.35% | 9.2% | 50.36% |
| 2024-07-26 | 298.5 (-9.95%) | 1513 (178.51%) | 473 | 31.26 | 3.01% | 8.28% | 48.61% |
| 2024-07-23 | 331.5 (0.76%) | 543 (-30.54%) | 281 | 51.75 | 1.08% | 5.91% | 47.0% |
| 2024-07-22 | 329.0 (-2.95%) | 782 (30.44%) | 253 | 32.35 | 1.56% | 5.36% | 47.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 339.0 (-3.42%) | 599 (-16.31%) | 98 | 16.36 | 1.19% | 4.89% | 47.56% |
| 2024-07-18 | 351.0 (-3.31%) | 716 (120.13%) | 207 | 28.91 | 1.43% | 5.18% | 48.34% |
| 2024-07-17 | 363.0 (-0.14%) | 325 (21.99%) | 17 | 5.23 | 0.65% | 7.2% | 48.97% |
| 2024-07-16 | 363.5 (-0.14%) | 266 (-50.96%) | 42 | 15.79 | 0.53% | 7.67% | 49.48% |
| 2024-07-15 | 364.0 (-1.09%) | 544 (-26.95%) | 261 | 47.98 | 1.08% | 10.66% | 51.7% |
| 2024-07-12 | 368.0 (-0.54%) | 745 (-56.98%) | 245 | 32.89 | 1.48% | 13.6% | 55.85% |
| 2024-07-11 | 370.0 (3.5%) | 1732 (209.32%) | 470 | 27.14 | 3.45% | 13.82% | 55.3% |
| 2024-07-10 | 357.5 (0.14%) | 559 (-68.37%) | 247 | 44.19 | 1.12% | 12.36% | 54.42% |
| 2024-07-09 | 357.0 (-1.92%) | 1770 (-12.33%) | 591 | 33.39 | 3.53% | 14.54% | 54.41% |
| 2024-07-08 | 364.0 (-4.46%) | 2019 (136.55%) | 659 | 32.64 | 4.02% | 17.57% | 54.28% |
| 2024-07-05 | 381.0 (2.42%) | 853 (-14.57%) | 398 | 46.66 | 1.7% | 18.31% | 55.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 142.5 (-5.32%) | 1633 (-34.84%) | 436 | 26.7 |
| 2025-06-27 | 150.5 (5.24%) | 2506 (122.36%) | 963 | 38.43 |
| 2025-06-20 | 143.0 (-1.38%) | 1127 (-46.1%) | 286 | 25.38 |
| 2025-06-13 | 145.0 (2.11%) | 2091 (-3.6%) | 596 | 28.5 |
| 2025-06-06 | 142.0 (-5.33%) | 2169 (-37.13%) | 694 | 32.0 |
| 2025-05-29 | 150.0 (0.0%) | 3450 (305.88%) | 1347 | 39.04 |
| 2025-05-23 | 150.0 (-4.76%) | 850 (-69.8%) | 270 | 31.76 |
| 2025-05-16 | 157.5 (6.42%) | 2815 (67.76%) | 1001 | 35.56 |
| 2025-05-09 | 148.0 (-8.07%) | 1678 (-32.99%) | 595 | 35.46 |
| 2025-05-02 | 161.0 (4.21%) | 2504 (36.61%) | 867 | 34.62 |
| 2025-04-25 | 154.5 (7.67%) | 1833 (41.98%) | 599 | 32.68 |
| 2025-04-18 | 143.5 (2.5%) | 1291 (-40.45%) | 552 | 42.76 |
| 2025-04-11 | 140.0 (-15.41%) | 2168 (38.8%) | 584 | 26.94 |
| 2025-04-02 | 165.5 (-2.07%) | 1562 (87.74%) | 478 | 30.6 |
| 2025-03-28 | 169.0 (-7.14%) | 832 (-5.35%) | 124 | 14.9 |
| 2025-03-21 | 182.0 (-0.27%) | 879 (-55.29%) | 189 | 21.5 |
| 2025-03-14 | 182.5 (-7.36%) | 1966 (127.02%) | 523 | 26.6 |
| 2025-03-07 | 197.0 (-4.37%) | 866 (-52.02%) | 230 | 26.56 |
| 2025-02-27 | 206.0 (-5.29%) | 1805 (-43.17%) | 353 | 19.56 |
| 2025-02-21 | 217.5 (9.02%) | 3176 (295.52%) | 1044 | 32.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 199.5 (-3.16%) | 803 (10.45%) | 201 | 25.03 |
| 2025-02-07 | 206.0 (-0.48%) | 727 (93.35%) | 177 | 24.35 |
| 2025-01-22 | 207.0 (1.97%) | 376 (-85.25%) | 86 | 22.87 |
| 2025-01-17 | 203.0 (-0.49%) | 2549 (-8.75%) | 627 | 24.6 |
| 2025-01-10 | 204.0 (-10.33%) | 2793 (867.08%) | 870 | 31.15 |
| 2025-01-03 | 227.5 (-1.3%) | 288 (-58.17%) | 113 | 39.24 |
| 2024-12-31 | 230.5 (-2.33%) | 690 (-57.07%) | 178 | 25.8 |
| 2024-12-27 | 236.0 (4.89%) | 1608 (-20.0%) | 495 | 30.78 |
| 2024-12-20 | 225.0 (-4.46%) | 2010 (-16.21%) | 531 | 26.42 |
| 2024-12-13 | 235.5 (-8.01%) | 2399 (74.53%) | 515 | 21.47 |
| 2024-12-06 | 256.0 (2.2%) | 1374 (-10.72%) | 359 | 26.13 |
| 2024-11-29 | 250.5 (-5.29%) | 1539 (-25.42%) | 356 | 23.13 |
| 2024-11-22 | 264.5 (0.19%) | 2064 (25.49%) | 474 | 22.97 |
| 2024-11-15 | 264.0 (-2.4%) | 1645 (-55.02%) | 407 | 24.74 |
| 2024-11-08 | 270.5 (-3.74%) | 3657 (-41.63%) | 1165 | 31.86 |
| 2024-11-01 | 281.0 (-15.11%) | 6266 (-24.09%) | 2929 | 46.74 |
| 2024-10-25 | 331.0 (7.12%) | 8254 (8.81%) | 3745 | 45.37 |
| 2024-10-18 | 309.0 (12.16%) | 7586 (667.73%) | 2990 | 39.41 |
| 2024-10-11 | 275.5 (3.96%) | 988 (11.96%) | 214 | 21.66 |
| 2024-10-04 | 265.0 (-5.53%) | 882 (-74.77%) | 139 | 15.76 |
| 2024-09-27 | 280.5 (4.28%) | 3498 (265.75%) | 1141 | 32.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 269.0 (-0.55%) | 956 (-45.41%) | 238 | 24.9 |
| 2024-09-13 | 270.5 (-0.18%) | 1752 (-41.94%) | 536 | 30.59 |
| 2024-09-06 | 271.0 (-12.86%) | 3017 (11.29%) | 964 | 31.95 |
| 2024-08-30 | 311.0 (1.3%) | 2711 (65.53%) | 775 | 28.59 |
| 2024-08-23 | 307.0 (0.0%) | 1638 (-24.75%) | 549 | 33.52 |
| 2024-08-16 | 307.0 (6.78%) | 2176 (-42.99%) | 771 | 35.43 |
| 2024-08-09 | 287.5 (-5.27%) | 3818 (1.99%) | 1375 | 36.01 |
| 2024-08-02 | 303.5 (1.68%) | 3743 (31.86%) | 1339 | 35.77 |
| 2024-07-26 | 298.5 (-11.95%) | 2839 (15.73%) | 1007 | 35.47 |
| 2024-07-19 | 339.0 (-7.88%) | 2453 (-64.06%) | 625 | 25.48 |
| 2024-07-12 | 368.0 (-3.41%) | 6826 (-25.74%) | 2212 | 32.41 |
| 2024-07-05 | 381.0 (6.42%) | 9193 (70.13%) | 4093 | 44.52 |
| 2024-06-28 | 358.0 (12.4%) | 5403 (-18.27%) | 1741 | 32.22 |
| 2024-06-21 | 318.5 (-9.13%) | 6611 (64.35%) | 2443 | 36.95 |
| 2024-06-14 | 350.5 (0.86%) | 4022 (-46.65%) | 1882 | 46.79 |
| 2024-06-07 | 347.5 (8.93%) | 7540 (54.97%) | 3009 | 39.91 |
| 2024-05-31 | 319.0 (0.95%) | 4865 (145.84%) | 1872 | 38.48 |
| 2024-05-24 | 316.0 (7.12%) | 1979 (92.95%) | 559 | 28.25 |
| 2024-05-17 | 295.0 (1.9%) | 1025 (-20.86%) | 295 | 28.78 |
| 2024-05-10 | 289.5 (-2.53%) | 1296 (-35.37%) | 397 | 30.63 |
| 2024-05-03 | 297.0 (-1.33%) | 2005 (-37.22%) | 679 | 33.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 301.0 (-0.82%) | 3194 (-62.47%) | 734 | 22.98 |
| 2024-04-19 | 303.5 (6.87%) | 8512 (110.8%) | 2843 | 33.4 |
| 2024-04-12 | 284.0 (3.84%) | 4038 (15.31%) | 1164 | 28.83 |
| 2024-04-03 | 273.5 (8.75%) | 3501 (216.96%) | 896 | 25.59 |
| 2024-03-29 | 251.5 (-1.18%) | 1104 (35.48%) | 346 | 31.34 |
| 2024-03-22 | 254.5 (3.88%) | 815 (-37.23%) | 135 | 16.56 |
| 2024-03-15 | 245.0 (-2.2%) | 1299 (-51.45%) | 373 | 28.71 |
| 2024-03-08 | 250.5 (-6.88%) | 2676 (-12.53%) | 816 | 30.49 |
| 2024-03-01 | 269.0 (4.06%) | 3059 (-32.68%) | 1045 | 34.16 |
| 2024-02-23 | 258.5 (-3.18%) | 4544 (80.21%) | 1743 | 38.36 |
| 2024-02-16 | 267.0 (5.74%) | 2521 (67.57%) | 689 | 27.33 |
| 2024-02-05 | 252.5 (1.81%) | 1504 (-8.41%) | 680 | 45.21 |
| 2024-02-02 | 248.0 (-2.55%) | 1643 (-60.88%) | 521 | 31.71 |
| 2024-01-26 | 254.5 (2.83%) | 4200 (6.28%) | 1405 | 33.45 |
| 2024-01-19 | 247.5 (-8.33%) | 3951 (97.83%) | 1069 | 27.06 |
| 2024-01-12 | 270.0 (-0.18%) | 1997 (-27.54%) | 947 | 47.42 |
| 2024-01-05 | 270.5 (0.74%) | 2756 (16.38%) | 1261 | 45.75 |
| 2023-12-29 | 268.5 (-1.65%) | 2368 (-61.87%) | 965 | 40.75 |
| 2023-12-22 | 273.0 (-3.53%) | 6213 (-33.54%) | 2721 | 43.8 |
| 2023-12-15 | 283.0 (12.52%) | 9349 (123.21%) | 3851 | 41.19 |
| 2023-12-08 | 251.5 (1.0%) | 4188 (18.15%) | 1433 | 34.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 249.0 (7.1%) | 3545 (-23.67%) | 1216 | 34.3 |
| 2023-11-24 | 232.5 (2.65%) | 4644 (21.28%) | 2010 | 43.28 |
| 2023-11-17 | 226.5 (6.84%) | 3829 (20.3%) | 1276 | 33.32 |
| 2023-11-10 | 212.0 (2.17%) | 3183 (-39.61%) | 1207 | 37.92 |
| 2023-11-03 | 207.5 (-9.39%) | 5271 (45.27%) | 2342 | 44.43 |
| 2023-10-27 | 229.0 (-14.39%) | 3628 (76.77%) | 1127 | 31.06 |
| 2023-10-20 | 267.5 (-5.31%) | 2052 (-39.19%) | 808 | 39.38 |
| 2023-10-13 | 282.5 (5.21%) | 3375 (81.03%) | 1552 | 45.99 |
| 2023-10-06 | 268.5 (-2.89%) | 1864 (-29.09%) | 778 | 41.74 |
| 2023-09-28 | 276.5 (-2.47%) | 2630 (125.92%) | 546 | 20.76 |
| 2023-09-22 | 283.5 (-2.07%) | 1164 (-7.19%) | 393 | 33.76 |
| 2023-09-15 | 289.5 (3.02%) | 1254 (-33.75%) | 490 | 39.07 |
| 2023-09-08 | 281.0 (-1.75%) | 1893 (-45.4%) | 746 | 39.41 |
| 2023-09-01 | 286.0 (1.24%) | 3467 (-71.54%) | 1563 | 45.08 |
| 2023-08-25 | 282.5 (-0.35%) | 12185 (222.48%) | 5489 | 45.05 |
| 2023-08-18 | 283.5 (6.58%) | 3778 (128.25%) | 1585 | 41.95 |
| 2023-08-11 | 266.0 (-1.12%) | 1655 (-53.05%) | 699 | 42.24 |
| 2023-08-04 | 269.0 (-3.93%) | 3525 (-14.91%) | 1291 | 36.62 |
| 2023-07-28 | 280.0 (-0.88%) | 4143 (61.52%) | 1753 | 42.31 |
| 2023-07-21 | 282.5 (-2.92%) | 2565 (-8.8%) | 510 | 19.88 |
| 2023-07-14 | 291.0 (-1.52%) | 2812 (-73.15%) | 1275 | 45.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 295.5 (-3.43%) | 10475 (200.64%) | 4119 | 39.32 |
| 2023-06-30 | 306.0 (0.33%) | 3484 (17.26%) | 1142 | 32.78 |
| 2023-06-21 | 305.0 (3.39%) | 2971 (-54.04%) | 1006 | 33.86 |
| 2023-06-16 | 295.0 (-2.16%) | 6465 (58.87%) | 2125 | 32.87 |
| 2023-06-09 | 301.5 (-4.74%) | 4069 (-17.15%) | 1086 | 26.69 |
| 2023-06-02 | 316.5 (-3.8%) | 4912 (-63.67%) | 2159 | 43.95 |
| 2023-05-26 | 329.0 (3.3%) | 13523 (11.89%) | 8392 | 62.06 |
| 2023-05-19 | 318.5 (4.77%) | 12085 (198.62%) | 6417 | 53.1 |
| 2023-05-12 | 304.0 (2.36%) | 4047 (-17.39%) | 2001 | 49.44 |
| 2023-05-05 | 297.0 (-1.16%) | 4899 (-53.42%) | 2665 | 54.4 |
| 2023-04-28 | 300.5 (1.52%) | 10517 (-28.37%) | 7032 | 66.86 |
| 2023-04-21 | 296.0 (2.07%) | 14682 (209.14%) | 8038 | 54.75 |
| 2023-04-14 | 290.0 (-4.29%) | 4749 (14.74%) | 2042 | 43.0 |
| 2023-04-07 | 303.0 (-4.42%) | 4139 (-67.74%) | 2135 | 51.58 |
| 2023-03-31 | 317.0 (4.28%) | 12832 (-17.22%) | 8384 | 65.34 |
| 2023-03-24 | 304.0 (2.7%) | 15502 (-16.4%) | 9094 | 58.66 |
| 2023-03-17 | 296.0 (-1.99%) | 18543 (-26.69%) | 7844 | 42.3 |
| 2023-03-10 | 302.0 (4.14%) | 25295 (33.76%) | 17673 | 69.87 |
| 2023-03-03 | 290.0 (13.06%) | 18910 (-0.73%) | 12514 | 66.18 |
| 2023-02-24 | 256.5 (-5.35%) | 19049 (-21.96%) | 10957 | 57.52 |
| 2023-02-17 | 271.0 (9.05%) | 24410 (93.51%) | 16393 | 67.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 248.5 (1.84%) | 12614 (-46.09%) | 7182 | 56.94 |
| 2023-02-03 | 244.0 (27.42%) | 23398 (172.71%) | 12465 | 53.27 |
| 2023-01-17 | 191.5 (1.59%) | 8579 (-15.76%) | 5780 | 67.37 |
| 2023-01-13 | 188.5 (11.87%) | 10185 (326.47%) | 5001 | 49.1 |
| 2023-01-06 | 168.5 (4.66%) | 2388 (-10.96%) | 1145 | 47.95 |
| 2022-12-30 | 161.0 (-4.17%) | 2682 (-53.41%) | 1162 | 43.33 |
| 2022-12-23 | 168.0 (-3.17%) | 5756 (20.99%) | 3048 | 52.95 |
| 2022-12-16 | 173.5 (-3.07%) | 4758 (-53.19%) | 2127 | 44.7 |
| 2022-12-09 | 179.0 (-9.14%) | 10164 (-42.29%) | 5162 | 50.79 |
| 2022-12-02 | 197.0 (13.54%) | 17614 (204.53%) | 8839 | 50.18 |
| 2022-11-25 | 173.5 (-6.47%) | 5784 (-49.23%) | 2765 | 47.8 |
| 2022-11-18 | 185.5 (3.06%) | 11393 (32.47%) | 6800 | 59.69 |
| 2022-11-11 | 180.0 (3.75%) | 8600 (-36.56%) | 4836 | 56.23 |
| 2022-11-04 | 173.5 (11.22%) | 13557 (20.77%) | 9116 | 67.24 |
| 2022-10-28 | 156.0 (4.0%) | 11226 (-9.91%) | 7135 | 63.56 |
| 2022-10-21 | 150.0 (-11.24%) | 12460 (39.42%) | 8401 | 67.42 |
| 2022-10-14 | 169.0 (-13.99%) | 8937 (-52.67%) | 5210 | 58.3 |
| 2022-10-07 | 196.5 (2.61%) | 18886 (56.33%) | 11842 | 62.7 |
| 2022-09-30 | 191.5 (-1.79%) | 12080 (35.13%) | 7353 | 60.87 |
| 2022-09-23 | 195.0 (3.17%) | 8939 (-3.58%) | 5764 | 64.48 |
| 2022-09-16 | 189.0 (-2.07%) | 9271 (29.85%) | 4490 | 48.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 193.0 (-18.39%) | 7140 (-46.07%) | 2335 | 32.7 |
| 2022-09-02 | 236.5 (-1.25%) | 13240 (-40.58%) | 7761 | 58.62 |
| 2022-08-26 | 239.5 (-4.01%) | 22283 (-2.37%) | 14654 | 65.76 |
| 2022-08-19 | 249.5 (22.0%) | 22824 (121.77%) | 13887 | 60.84 |
| 2022-08-12 | 204.5 (3.54%) | 10291 (-22.38%) | 7001 | 68.03 |
| 2022-08-05 | 197.5 (-9.4%) | 13258 (18.95%) | 8526 | 64.31 |
| 2022-07-29 | 218.0 (0.69%) | 11146 (-8.95%) | 6864 | 61.58 |
| 2022-07-22 | 216.5 (7.71%) | 12241 (724.25%) | 6493 | 53.04 |
| 2022-07-15 | 201.0 (8.06%) | 1485 (-73.17%) | 0 | 0.0 |
| 2022-07-08 | 186.0 (-13.08%) | 5535 (-78.56%) | 0 | 0.0 |
| 2022-07-01 | 214.0 (-26.46%) | 25819 (167.57%) | 16536 | 64.05 |
| 2022-06-24 | 291.0 (-10.19%) | 9649 (-13.62%) | 6581 | 68.2 |
| 2022-06-17 | 324.0 (-0.92%) | 11171 (59.02%) | 7776 | 69.61 |
| 2022-06-10 | 327.0 (-1.51%) | 7025 (-62.56%) | 4461 | 63.5 |
| 2022-06-02 | 332.0 (2.79%) | 18762 (184.76%) | 12908 | 68.8 |
| 2022-05-27 | 323.0 (1.1%) | 6588 (-44.49%) | 3666 | 55.65 |
| 2022-05-20 | 319.5 (6.5%) | 11869 (40.7%) | 8906 | 75.04 |
| 2022-05-13 | 300.0 (-1.8%) | 8435 (-21.21%) | 5907 | 70.03 |
| 2022-05-06 | 305.5 (-4.83%) | 10706 (-45.48%) | 7767 | 72.55 |
| 2022-04-29 | 321.0 (4.73%) | 19637 (57.33%) | 15411 | 78.48 |
| 2022-04-22 | 306.5 (-0.81%) | 12481 (-60.77%) | 9858 | 78.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 309.0 (-4.63%) | 31814 (-26.49%) | 26294 | 82.65 |
| 2022-04-08 | 324.0 (5.19%) | 43276 (88.09%) | 35311 | 81.59 |
| 2022-04-01 | 308.0 (8.26%) | 23008 (116.03%) | 13504 | 58.69 |
| 2022-03-25 | 284.5 (1.25%) | 10650 (0.05%) | 6376 | 59.87 |
| 2022-03-18 | 281.0 (1.81%) | 10644 (-5.68%) | 5219 | 49.03 |
| 2022-03-11 | 276.0 (-2.99%) | 11285 (17.28%) | 6467 | 57.31 |
| 2022-03-04 | 284.5 (6.36%) | 9622 (36.74%) | 5836 | 60.65 |
| 2022-02-25 | 267.5 (-3.6%) | 7037 (-51.06%) | 4638 | 65.91 |
| 2022-02-18 | 277.5 (5.51%) | 14378 (27.98%) | 9267 | 64.45 |
| 2022-02-11 | 263.0 (16.37%) | 11234 (178.49%) | 7073 | 62.96 |
| 2022-01-26 | 226.0 (-5.44%) | 4034 (10.24%) | 2257 | 55.95 |
| 2022-01-21 | 239.0 (-9.3%) | 3659 (-17.44%) | 1838 | 50.23 |
| 2022-01-14 | 263.5 (-2.59%) | 4432 (-72.78%) | 2500 | 56.41 |
| 2022-01-07 | 270.5 (-6.24%) | 16281 (97.45%) | 10551 | 64.81 |
