| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 285.5 (-9.94%) | 1495 (40.77%) | 433 | 28.96 | 2.82% | 14.84% | 60.42% |
| 2026-07-16 | 317.0 (-2.16%) | 1062 (-20.51%) | 605 | 56.97 | 2.0% | 17.36% | 60.82% |
| 2026-07-15 | 324.0 (-2.41%) | 1336 (-38.83%) | 559 | 41.84 | 2.52% | 16.05% | 61.37% |
| 2026-07-14 | 332.0 (-6.87%) | 2184 (21.27%) | 1019 | 46.66 | 4.11% | 14.26% | 61.85% |
| 2026-07-13 | 356.5 (-9.97%) | 1801 (-36.45%) | 555 | 30.82 | 3.39% | 11.51% | 61.77% |
| 2026-07-09 | 396.0 (-10.0%) | 2834 (674.32%) | 790 | 27.88 | 5.34% | 8.53% | 61.96% |
| 2026-07-08 | 440.0 (8.64%) | 366 (-5.67%) | 0 | 0 | 0.69% | 3.61% | 63.44% |
| 2026-07-07 | 405.0 (-10.0%) | 388 (-46.48%) | 0 | 0 | 0.73% | 3.53% | 68.52% |
| 2026-07-06 | 450.0 (7.78%) | 725 (231.05%) | 0 | 0 | 1.37% | 3.41% | 68.52% |
| 2026-07-03 | 417.5 (2.58%) | 219 (0.0%) | 0 | 0 | 0.41% | 2.93% | 68.98% |
| 2026-07-02 | 407.0 (3.69%) | 219 (-32.2%) | 0 | 0 | 0.41% | 3.64% | 69.4% |
| 2026-07-01 | 392.5 (3.84%) | 323 (0.0%) | 0 | 0 | 0.61% | 4.61% | 70.72% |
| 2026-06-30 | 378.0 (9.88%) | 323 (-31.57%) | 0 | 0 | 0.61% | 15.11% | 72.5% |
| 2026-06-29 | 344.0 (-4.31%) | 472 (-20.81%) | 0 | 0 | 0.89% | 32.75% | 74.78% |
| 2026-06-26 | 359.5 (-6.74%) | 596 (-18.8%) | 0 | 0 | 1.12% | 32.65% | 75.88% |
| 2026-06-25 | 385.5 (-6.66%) | 734 (-87.56%) | 0 | 0 | 1.38% | 33.41% | 78.43% |
| 2026-06-24 | 413.0 (-7.3%) | 5899 (-39.1%) | 3439 | 58.3 | 11.11% | 35.24% | 80.34% |
| 2026-06-23 | 445.5 (10.0%) | 9687 (2190.07%) | 4905 | 50.63 | 18.24% | 26.68% | 70.86% |
| 2026-06-22 | 405.0 (9.91%) | 423 (-57.53%) | 0 | 0.0 | 0.8% | 11.44% | 55.14% |
| 2026-06-18 | 368.5 (10.0%) | 996 (-41.62%) | 0 | 0.0 | 1.88% | 14.67% | 58.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 335.0 (4.69%) | 1706 (26.0%) | 897 | 52.58 | 3.21% | 16.37% | 67.71% |
| 2026-06-16 | 320.0 (0.63%) | 1354 (-15.11%) | 659 | 48.67 | 2.55% | 19.98% | 73.89% |
| 2026-06-15 | 318.0 (2.25%) | 1595 (-25.4%) | 868 | 54.42 | 3.0% | 23.2% | 76.26% |
| 2026-06-12 | 311.0 (3.67%) | 2138 (12.41%) | 1091 | 51.03 | 4.03% | 20.93% | 76.79% |
| 2026-06-11 | 300.0 (1.35%) | 1902 (-47.49%) | 1083 | 56.94 | 3.58% | 18.73% | 76.89% |
| 2026-06-10 | 296.0 (-4.98%) | 3622 (18.33%) | 1787 | 49.34 | 6.82% | 15.98% | 80.28% |
| 2026-06-09 | 311.5 (-9.97%) | 3061 (682.86%) | 816 | 26.66 | 5.76% | 10.89% | 78.11% |
| 2026-06-08 | 346.0 (-9.9%) | 391 (-59.69%) | 34 | 8.7 | 0.74% | 7.51% | 76.32% |
| 2026-06-05 | 384.0 (6.37%) | 970 (120.45%) | 0 | 0 | 1.83% | 9.66% | 79.95% |
| 2026-06-04 | 361.0 (-2.7%) | 440 (-52.12%) | 0 | 0 | 0.83% | 9.83% | 82.64% |
| 2026-06-03 | 371.0 (0.13%) | 919 (-27.58%) | 0 | 0 | 1.73% | 12.67% | 84.97% |
| 2026-06-02 | 370.5 (-0.4%) | 1269 (-17.17%) | 0 | 0 | 2.39% | 14.23% | 85.29% |
| 2026-06-01 | 372.0 (-9.93%) | 1532 (44.66%) | 0 | 0 | 2.89% | 13.47% | 85.66% |
| 2026-05-29 | 413.0 (7.55%) | 1059 (-45.66%) | 0 | 0 | 1.99% | 13.11% | 84.53% |
| 2026-05-28 | 384.0 (5.21%) | 1949 (11.5%) | 0 | 0 | 3.67% | 15.26% | 83.92% |
| 2026-05-27 | 365.0 (9.28%) | 1748 (101.85%) | 0 | 0 | 3.29% | 22.68% | 81.19% |
| 2026-05-26 | 334.0 (0.0%) | 866 (-35.28%) | 0 | 0 | 1.63% | 28.79% | 79.52% |
| 2026-05-25 | 334.0 (4.54%) | 1338 (-39.18%) | 0 | 0 | 2.52% | 32.07% | 80.15% |
| 2026-05-22 | 319.5 (0.95%) | 2200 (-62.67%) | 1193 | 54.23 | 4.14% | 33.09% | 82.2% |
| 2026-05-21 | 316.5 (1.61%) | 5893 (18.1%) | 3365 | 57.1 | 11.1% | 33.08% | 87.03% |
| 2026-05-20 | 311.5 (9.88%) | 4990 (91.19%) | 2250 | 45.09 | 9.4% | 28.95% | 78.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 283.5 (9.88%) | 2610 (38.98%) | 677 | 25.94 | 4.92% | 24.21% | 72.14% |
| 2026-05-18 | 258.0 (6.61%) | 1878 (-14.4%) | 771 | 41.05 | 3.54% | 23.26% | 69.09% |
| 2026-05-15 | 242.0 (-4.91%) | 2194 (-40.69%) | 1172 | 53.42 | 4.13% | 24.09% | 68.28% |
| 2026-05-14 | 254.5 (0.0%) | 3699 (49.58%) | 2131 | 57.61 | 6.97% | 24.48% | 65.97% |
| 2026-05-13 | 254.5 (6.04%) | 2473 (17.37%) | 1275 | 51.56 | 4.66% | 20.67% | 60.06% |
| 2026-05-12 | 240.0 (-3.42%) | 2107 (-9.22%) | 1042 | 49.45 | 3.97% | 18.07% | 56.28% |
| 2026-05-11 | 248.5 (9.96%) | 2321 (-3.25%) | 823 | 35.46 | 4.37% | 16.85% | 53.02% |
| 2026-05-08 | 226.0 (-6.61%) | 2399 (43.05%) | 1023 | 42.64 | 4.52% | 14.24% | 50.19% |
| 2026-05-07 | 242.0 (10.0%) | 1677 (53.99%) | 308 | 18.37 | 3.16% | 11.11% | 46.71% |
| 2026-05-06 | 220.0 (-2.44%) | 1089 (-25.51%) | 376 | 34.53 | 2.05% | 8.88% | 44.82% |
| 2026-05-05 | 225.5 (7.13%) | 1462 (56.7%) | 526 | 35.98 | 2.75% | 8.46% | 43.42% |
| 2026-05-04 | 210.5 (-3.0%) | 933 (26.77%) | 266 | 28.51 | 1.76% | 7.96% | 41.12% |
| 2026-04-30 | 217.0 (0.7%) | 736 (48.09%) | 235 | 31.93 | 1.39% | 10.78% | 40.08% |
| 2026-04-29 | 215.5 (-0.69%) | 497 (-42.34%) | 115 | 23.14 | 0.94% | 18.37% | 40.25% |
| 2026-04-28 | 217.0 (-4.41%) | 862 (-28.17%) | 201 | 23.32 | 1.62% | 19.93% | 40.23% |
| 2026-04-27 | 227.0 (1.34%) | 1200 (-50.56%) | 381 | 31.75 | 2.26% | 21.41% | 39.34% |
| 2026-04-24 | 224.0 (-5.88%) | 2427 (-49.08%) | 866 | 35.68 | 4.57% | 21.02% | 38.51% |
| 2026-04-23 | 238.0 (1.71%) | 4766 (259.43%) | 2553 | 53.57 | 8.98% | 19.17% | 35.27% |
| 2026-04-22 | 234.0 (9.86%) | 1326 (-19.64%) | 229 | 17.27 | 2.5% | 12.02% | 28.46% |
| 2026-04-21 | 213.0 (4.67%) | 1650 (66.33%) | 701 | 42.48 | 3.11% | 10.58% | 27.1% |
| 2026-04-20 | 203.5 (-1.21%) | 992 (-31.35%) | 432 | 43.55 | 1.87% | 8.35% | 25.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 206.0 (4.04%) | 1445 (49.12%) | 611 | 42.28 | 2.72% | 7.19% | 26.03% |
| 2026-04-16 | 198.0 (2.86%) | 969 (72.42%) | 410 | 42.31 | 1.82% | 6.01% | 25.18% |
| 2026-04-15 | 192.5 (-1.03%) | 562 (20.86%) | 229 | 40.75 | 1.06% | 5.22% | 26.94% |
| 2026-04-14 | 194.5 (0.52%) | 465 (23.02%) | 193 | 41.51 | 0.88% | 5.43% | 31.4% |
| 2026-04-13 | 193.5 (0.26%) | 378 (-53.79%) | 101 | 26.72 | 0.71% | 5.2% | 37.93% |
| 2026-04-10 | 193.0 (-3.02%) | 818 (49.54%) | 208 | 25.43 | 1.54% | 4.95% | 44.8% |
| 2026-04-09 | 199.0 (0.51%) | 547 (-18.72%) | 219 | 40.04 | 1.03% | 4.12% | 45.71% |
| 2026-04-08 | 198.0 (4.21%) | 673 (94.51%) | 267 | 39.67 | 1.27% | 4.65% | 45.85% |
| 2026-04-07 | 190.0 (5.26%) | 346 (42.39%) | 124 | 35.84 | 0.65% | 4.3% | 45.95% |
| 2026-04-02 | 180.5 (-1.9%) | 243 (-36.05%) | 89 | 36.63 | 0.46% | 4.38% | 46.41% |
| 2026-04-01 | 184.0 (1.38%) | 380 (-53.94%) | 135 | 35.53 | 0.72% | 5.35% | 47.15% |
| 2026-03-31 | 181.5 (-5.47%) | 825 (69.06%) | 286 | 34.67 | 1.55% | 5.97% | 48.33% |
| 2026-03-30 | 192.0 (-4.24%) | 488 (25.77%) | 137 | 28.07 | 0.92% | 6.58% | 48.4% |
| 2026-03-27 | 200.5 (1.26%) | 388 (-48.88%) | 152 | 39.18 | 0.73% | 6.79% | 49.61% |
| 2026-03-26 | 198.0 (-3.41%) | 759 (6.75%) | 342 | 45.06 | 1.43% | 7.65% | 54.35% |
| 2026-03-25 | 205.0 (1.99%) | 711 (-37.96%) | 301 | 42.33 | 1.34% | 8.54% | 58.84% |
| 2026-03-24 | 201.0 (2.29%) | 1146 (90.05%) | 634 | 55.32 | 2.16% | 9.07% | 61.01% |
| 2026-03-23 | 196.5 (-2.96%) | 603 (-28.47%) | 233 | 38.64 | 1.14% | 10.5% | 61.84% |
| 2026-03-20 | 202.5 (-2.17%) | 843 (-31.69%) | 364 | 43.18 | 1.59% | 14.89% | 61.18% |
| 2026-03-19 | 207.0 (-2.59%) | 1234 (24.65%) | 581 | 47.08 | 2.32% | 20.7% | 60.0% |
| 2026-03-18 | 212.5 (1.92%) | 990 (-48.06%) | 450 | 45.45 | 1.86% | 25.96% | 58.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 208.5 (-0.71%) | 1906 (-35.02%) | 931 | 48.85 | 3.59% | 26.55% | 57.08% |
| 2026-03-16 | 210.0 (-0.71%) | 2933 (-25.37%) | 1565 | 53.36 | 5.52% | 24.12% | 54.01% |
| 2026-03-13 | 211.5 (1.93%) | 3930 (-2.41%) | 2161 | 54.99 | 7.4% | 19.97% | 48.77% |
| 2026-03-12 | 207.5 (9.79%) | 4027 (209.77%) | 1750 | 43.46 | 7.58% | 13.68% | 42.13% |
| 2026-03-11 | 189.0 (9.88%) | 1300 (109.68%) | 283 | 21.77 | 2.45% | 7.29% | 35.49% |
| 2026-03-10 | 172.0 (4.56%) | 620 (-14.84%) | 219 | 35.32 | 1.17% | 6.74% | 35.25% |
| 2026-03-09 | 164.5 (-9.37%) | 728 (23.81%) | 121 | 16.62 | 1.37% | 7.2% | 36.3% |
| 2026-03-06 | 181.5 (2.25%) | 588 (-7.55%) | 164 | 27.89 | 1.11% | 7.96% | 36.74% |
| 2026-03-05 | 177.5 (5.65%) | 636 (-36.78%) | 208 | 32.7 | 1.2% | 12.32% | 36.23% |
| 2026-03-04 | 168.0 (-6.15%) | 1006 (16.03%) | 385 | 38.27 | 1.89% | 17.05% | 35.52% |
| 2026-03-03 | 179.0 (-0.56%) | 867 (-23.27%) | 394 | 45.44 | 1.63% | 18.66% | 35.1% |
| 2026-03-02 | 180.0 (-1.64%) | 1130 (-61.07%) | 414 | 36.64 | 2.13% | 20.02% | 34.61% |
| 2026-02-26 | 183.0 (-0.54%) | 2903 (-7.69%) | 1300 | 44.78 | 5.47% | 18.36% | 33.75% |
| 2026-02-25 | 184.0 (3.95%) | 3145 (68.9%) | 1356 | 43.12 | 5.92% | 13.3% | 29.94% |
| 2026-02-24 | 177.0 (9.94%) | 1862 (17.25%) | 541 | 29.05 | 3.51% | 7.96% | 26.31% |
| 2026-02-23 | 161.0 (9.9%) | 1588 (535.2%) | 532 | 33.5 | 2.99% | 5.14% | 25.11% |
| 2026-02-11 | 146.5 (0.0%) | 250 (14.16%) | 105 | 42.0 | 0.47% | 2.67% | 22.63% |
| 2026-02-10 | 146.5 (-2.01%) | 219 (-28.66%) | 44 | 20.09 | 0.41% | 2.48% | 23.42% |
| 2026-02-09 | 149.5 (2.05%) | 307 (-15.89%) | 101 | 32.9 | 0.58% | 2.83% | 23.39% |
| 2026-02-06 | 146.5 (-3.3%) | 365 (32.73%) | 163 | 44.66 | 0.69% | 3.2% | 23.46% |
| 2026-02-05 | 151.5 (2.36%) | 275 (80.92%) | 89 | 32.36 | 0.52% | 4.72% | 23.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 148.0 (0.68%) | 152 (-62.28%) | 43 | 28.29 | 0.29% | 6.41% | 22.91% |
| 2026-02-03 | 147.0 (-0.34%) | 403 (-19.88%) | 158 | 39.21 | 0.76% | 7.94% | 23.37% |
| 2026-02-02 | 147.5 (-1.67%) | 503 (-57.08%) | 208 | 41.35 | 0.95% | 7.78% | 23.02% |
| 2026-01-30 | 150.0 (-6.83%) | 1172 (-0.26%) | 581 | 49.57 | 2.21% | 7.32% | 22.72% |
| 2026-01-29 | 161.0 (3.54%) | 1175 (21.76%) | 517 | 44.0 | 2.21% | 6.58% | 21.53% |
| 2026-01-28 | 155.5 (5.42%) | 965 (207.32%) | 296 | 30.67 | 1.82% | 5.52% | 19.93% |
| 2026-01-27 | 147.5 (0.68%) | 314 (20.31%) | 140 | 44.59 | 0.59% | 4.96% | 19.09% |
| 2026-01-26 | 146.5 (0.0%) | 261 (-66.54%) | 62 | 23.75 | 0.49% | 6.03% | 20.25% |
| 2026-01-23 | 146.5 (-3.93%) | 780 (28.08%) | 248 | 31.79 | 1.47% | 7.84% | 19.94% |
| 2026-01-22 | 152.5 (0.0%) | 609 (-9.38%) | 309 | 50.74 | 1.15% | 8.67% | 18.69% |
| 2026-01-21 | 152.5 (-1.93%) | 672 (-23.55%) | 315 | 46.88 | 1.27% | 8.03% | 17.84% |
| 2026-01-20 | 155.5 (0.0%) | 879 (-28.01%) | 493 | 56.09 | 1.66% | 8.03% | 16.76% |
| 2026-01-19 | 155.5 (0.0%) | 1221 (-0.16%) | 584 | 47.83 | 2.3% | 6.76% | 15.38% |
| 2026-01-16 | 155.5 (9.89%) | 1223 (351.29%) | 291 | 23.79 | 2.3% | 5.11% | 13.32% |
| 2026-01-15 | 141.5 (-0.7%) | 271 (-59.61%) | 89 | 32.84 | 0.51% | 3.13% | 11.6% |
| 2026-01-14 | 142.5 (2.15%) | 671 (232.18%) | 194 | 28.91 | 1.26% | 2.95% | 11.27% |
| 2026-01-13 | 139.5 (0.36%) | 202 (-41.28%) | 66 | 32.67 | 0.38% | 2.43% | 10.28% |
| 2026-01-12 | 139.0 (2.96%) | 344 (100.0%) | 64 | 18.6 | 0.65% | 2.46% | 10.17% |
| 2026-01-09 | 135.0 (0.75%) | 172 (-3.37%) | 68 | 39.53 | 0.32% | 2.46% | 9.93% |
| 2026-01-08 | 134.0 (-2.9%) | 178 (-54.59%) | 40 | 22.47 | 0.34% | 3.15% | 9.86% |
| 2026-01-07 | 138.0 (2.22%) | 392 (78.18%) | 95 | 24.23 | 0.74% | 3.43% | 9.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 135.0 (1.89%) | 220 (-35.67%) | 65 | 29.55 | 0.41% | 3.67% | 9.1% |
| 2026-01-05 | 132.5 (-3.64%) | 342 (-36.55%) | 97 | 28.36 | 0.64% | 5.01% | 8.92% |
| 2026-01-02 | 137.5 (3.0%) | 539 (63.33%) | 225 | 41.74 | 1.02% | 4.54% | 8.88% |
| 2025-12-31 | 133.5 (-1.48%) | 330 (-36.17%) | 71 | 21.52 | 0.62% | 3.75% | 9.45% |
| 2025-12-30 | 135.5 (-3.9%) | 517 (-44.53%) | 173 | 33.46 | 0.97% | 3.42% | 9.15% |
| 2025-12-29 | 141.0 (8.05%) | 932 (913.04%) | 255 | 27.36 | 1.76% | 2.63% | 8.38% |
| 2025-12-26 | 130.5 (0.0%) | 92 (-23.97%) | 18 | 19.57 | 0.17% | 1.15% | 7.01% |
| 2025-12-24 | 130.5 (0.77%) | 121 (-21.94%) | 22 | 18.18 | 0.23% | 1.22% | 7.15% |
| 2025-12-23 | 129.5 (-1.89%) | 155 (61.46%) | 18 | 11.61 | 0.29% | 1.58% | 7.17% |
| 2025-12-22 | 132.0 (0.38%) | 96 (-35.14%) | 15 | 15.62 | 0.18% | 1.47% | 7.35% |
| 2025-12-19 | 131.5 (-1.13%) | 148 (17.46%) | 35 | 23.65 | 0.28% | 1.56% | 7.48% |
| 2025-12-18 | 133.0 (0.0%) | 126 (-59.74%) | 39 | 30.95 | 0.24% | 1.54% | 8.05% |
| 2025-12-17 | 133.0 (4.31%) | 313 (226.04%) | 101 | 32.27 | 0.59% | 1.72% | 8.34% |
| 2025-12-16 | 127.5 (-0.78%) | 96 (-33.33%) | 22 | 22.92 | 0.18% | 1.38% | 8.58% |
| 2025-12-15 | 128.5 (-0.77%) | 144 (2.13%) | 39 | 27.08 | 0.27% | 1.37% | 9.39% |
| 2025-12-12 | 129.5 (-1.15%) | 141 (-35.62%) | 28 | 19.86 | 0.27% | 1.24% | 9.95% |
| 2025-12-11 | 131.0 (-1.87%) | 219 (63.43%) | 61 | 27.85 | 0.41% | 1.22% | 10.27% |
| 2025-12-10 | 133.5 (-1.11%) | 134 (54.02%) | 9 | 6.72 | 0.25% | 1.4% | 10.48% |
| 2025-12-09 | 135.0 (-0.37%) | 87 (11.54%) | 24 | 27.59 | 0.16% | 2.74% | 10.74% |
| 2025-12-08 | 135.5 (-0.37%) | 78 (-39.06%) | 12 | 15.38 | 0.15% | 2.9% | 11.12% |
| 2025-12-05 | 136.0 (-1.09%) | 128 (-59.62%) | 32 | 25.0 | 0.24% | 2.95% | 11.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 137.5 (-1.79%) | 317 (-62.4%) | 96 | 30.28 | 0.6% | 3.09% | 12.55% |
| 2025-12-03 | 140.0 (2.19%) | 843 (387.28%) | 334 | 39.62 | 1.59% | 2.82% | 12.55% |
| 2025-12-02 | 137.0 (1.86%) | 173 (61.68%) | 47 | 27.17 | 0.33% | 1.47% | 11.97% |
| 2025-12-01 | 134.5 (-0.74%) | 107 (-47.03%) | 36 | 33.64 | 0.2% | 1.62% | 12.57% |
| 2025-11-28 | 135.5 (1.5%) | 202 (18.82%) | 78 | 38.61 | 0.38% | 1.73% | 14.05% |
| 2025-11-27 | 133.5 (-1.11%) | 170 (29.77%) | 50 | 29.41 | 0.32% | 2.2% | 15.51% |
| 2025-11-26 | 135.0 (2.66%) | 131 (-48.02%) | 24 | 18.32 | 0.25% | 2.4% | 17.29% |
| 2025-11-25 | 131.5 (1.54%) | 252 (52.73%) | 94 | 37.3 | 0.47% | 2.98% | 21.24% |
| 2025-11-24 | 129.5 (0.39%) | 165 (-63.41%) | 33 | 20.0 | 0.31% | 3.5% | 24.69% |
| 2025-11-21 | 129.0 (-4.09%) | 451 (62.82%) | 127 | 28.16 | 0.85% | 4.02% | 28.18% |
| 2025-11-20 | 134.5 (1.13%) | 277 (-36.9%) | 87 | 31.41 | 0.52% | 3.95% | 30.82% |
| 2025-11-19 | 133.0 (-2.56%) | 439 (-16.54%) | 138 | 31.44 | 0.83% | 4.06% | 36.64% |
| 2025-11-18 | 136.5 (-3.87%) | 526 (19.0%) | 231 | 43.92 | 0.99% | 3.76% | 43.17% |
| 2025-11-17 | 142.0 (-0.7%) | 442 (-6.75%) | 195 | 44.12 | 0.83% | 3.33% | 47.06% |
| 2025-11-14 | 143.0 (-2.39%) | 474 (40.24%) | 216 | 45.57 | 0.87% | 3.27% | 48.16% |
| 2025-11-13 | 146.5 (-0.34%) | 338 (22.02%) | 117 | 34.62 | 0.62% | 3.46% | 53.89% |
| 2025-11-12 | 147.0 (-2.0%) | 277 (-5.14%) | 51 | 18.41 | 0.51% | 3.43% | 56.99% |
| 2025-11-11 | 150.0 (2.04%) | 292 (-28.61%) | 103 | 35.27 | 0.53% | 3.88% | 57.54% |
| 2025-11-10 | 147.0 (-2.0%) | 409 (-29.36%) | 145 | 35.45 | 0.75% | 4.26% | 58.06% |
| 2025-11-07 | 150.0 (-2.6%) | 579 (82.65%) | 266 | 45.94 | 1.06% | 5.19% | 58.19% |
| 2025-11-06 | 154.0 (0.98%) | 317 (-39.62%) | 145 | 45.74 | 0.58% | 5.96% | 58.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 152.5 (-1.93%) | 525 (4.58%) | 200 | 38.1 | 0.96% | 7.48% | 59.69% |
| 2025-11-04 | 155.5 (-1.58%) | 502 (-45.32%) | 190 | 37.85 | 0.92% | 10.71% | 59.17% |
| 2025-11-03 | 158.0 (-3.36%) | 918 (-8.11%) | 421 | 45.86 | 1.68% | 13.7% | 59.14% |
| 2025-10-31 | 163.5 (-1.21%) | 999 (-12.75%) | 489 | 48.95 | 1.83% | 15.82% | 58.28% |
| 2025-10-30 | 165.5 (-2.65%) | 1145 (-50.07%) | 475 | 41.48 | 2.09% | 17.44% | 57.29% |
| 2025-10-29 | 170.0 (-4.49%) | 2293 (7.2%) | 1160 | 50.59 | 4.19% | 21.69% | 56.79% |
| 2025-10-28 | 178.0 (0.0%) | 2139 (3.08%) | 1114 | 52.08 | 3.91% | 24.82% | 54.28% |
| 2025-10-27 | 178.0 (4.09%) | 2075 (9.79%) | 1016 | 48.96 | 3.79% | 25.76% | 52.43% |
| 2025-10-23 | 171.0 (2.09%) | 1890 (-45.45%) | 957 | 50.63 | 3.46% | 23.88% | 51.57% |
| 2025-10-22 | 167.5 (-3.46%) | 3465 (-13.59%) | 1936 | 55.87 | 6.33% | 27.02% | 53.18% |
| 2025-10-21 | 173.5 (3.89%) | 4010 (51.21%) | 2361 | 58.88 | 7.33% | 24.4% | 54.61% |
| 2025-10-20 | 167.0 (7.05%) | 2652 (153.54%) | 1531 | 57.73 | 4.85% | 18.13% | 53.09% |
| 2025-10-17 | 156.0 (-4.0%) | 1046 (-71.02%) | 372 | 35.56 | 1.91% | 14.33% | 52.63% |
| 2025-10-16 | 162.5 (2.52%) | 3609 (77.78%) | 1937 | 53.67 | 6.6% | 13.3% | 55.45% |
| 2025-10-15 | 158.5 (9.69%) | 2030 (250.6%) | 908 | 44.73 | 3.71% | 7.94% | 50.13% |
| 2025-10-14 | 144.5 (-0.34%) | 579 (0.35%) | 288 | 49.74 | 1.06% | 6.13% | 47.87% |
| 2025-10-13 | 145.0 (-3.65%) | 577 (20.46%) | 212 | 36.74 | 1.05% | 5.51% | 47.74% |
| 2025-10-09 | 150.5 (-2.9%) | 479 (-29.35%) | 132 | 27.56 | 0.88% | 5.34% | 47.98% |
| 2025-10-08 | 155.0 (-2.52%) | 678 (-34.68%) | 248 | 36.58 | 1.24% | 5.29% | 48.08% |
| 2025-10-07 | 159.0 (9.66%) | 1038 (325.41%) | 314 | 30.25 | 1.9% | 4.88% | 48.11% |
| 2025-10-03 | 145.0 (0.0%) | 244 (-49.59%) | 55 | 22.54 | 0.45% | 4.57% | 48.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 145.0 (-3.01%) | 484 (8.04%) | 83 | 17.15 | 0.88% | 5.82% | 52.5% |
| 2025-10-01 | 149.5 (-0.33%) | 448 (-1.32%) | 128 | 28.57 | 0.82% | 6.99% | 54.25% |
| 2025-09-30 | 150.0 (1.35%) | 454 (-47.94%) | 168 | 37.0 | 0.83% | 9.1% | 53.73% |
| 2025-09-26 | 148.0 (-4.52%) | 872 (-5.63%) | 291 | 33.37 | 1.59% | 13.34% | 53.65% |
| 2025-09-25 | 155.0 (-3.12%) | 924 (-17.94%) | 229 | 24.78 | 1.69% | 19.51% | 52.53% |
| 2025-09-24 | 160.0 (-2.14%) | 1126 (-29.76%) | 369 | 32.77 | 2.06% | 23.63% | 53.04% |
| 2025-09-23 | 163.5 (0.31%) | 1603 (-42.21%) | 703 | 43.86 | 2.93% | 25.96% | 53.56% |
| 2025-09-22 | 163.0 (-4.96%) | 2774 (-34.68%) | 1105 | 39.83 | 5.07% | 27.76% | 50.93% |
| 2025-09-19 | 171.5 (6.85%) | 4247 (33.72%) | 2369 | 55.78 | 7.76% | 23.97% | 46.24% |
| 2025-09-18 | 160.5 (7.0%) | 3176 (32.44%) | 1658 | 52.2 | 5.81% | 17.66% | 38.77% |
| 2025-09-17 | 150.0 (0.0%) | 2398 (-7.48%) | 1176 | 49.04 | 4.38% | 12.78% | 33.3% |
| 2025-09-16 | 150.0 (9.89%) | 2592 (272.41%) | 953 | 36.77 | 4.74% | 9.69% | 29.41% |
| 2025-09-15 | 136.5 (-1.09%) | 696 (-12.67%) | 323 | 46.41 | 1.27% | 5.92% | 25.04% |
| 2025-09-12 | 138.0 (3.76%) | 797 (57.2%) | 329 | 41.28 | 1.46% | 5.92% | 24.23% |
| 2025-09-11 | 133.0 (-4.32%) | 507 (-28.49%) | 91 | 17.95 | 0.93% | 6.71% | 23.84% |
| 2025-09-10 | 139.0 (0.0%) | 709 (33.52%) | 266 | 37.52 | 1.3% | 10.28% | 23.22% |
| 2025-09-09 | 139.0 (-2.8%) | 531 (-23.6%) | 162 | 30.51 | 0.97% | 11.61% | 23.23% |
| 2025-09-08 | 143.0 (0.35%) | 695 (-43.31%) | 268 | 38.56 | 1.27% | 10.95% | 22.72% |
| 2025-09-05 | 142.5 (-0.35%) | 1226 (-50.18%) | 514 | 41.92 | 2.24% | 10.42% | 22.0% |
| 2025-09-04 | 143.0 (2.51%) | 2461 (71.26%) | 1272 | 51.69 | 4.5% | 8.66% | 20.34% |
| 2025-09-03 | 139.5 (7.72%) | 1437 (755.36%) | 562 | 39.11 | 2.63% | 6.35% | 16.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 129.5 (0.0%) | 168 (-58.72%) | 69 | 41.07 | 0.31% | 6.31% | 14.64% |
| 2025-09-01 | 129.5 (-3.72%) | 407 (55.34%) | 111 | 27.27 | 0.74% | 6.3% | 14.85% |
| 2025-08-29 | 134.5 (-1.1%) | 262 (-78.2%) | 62 | 23.66 | 0.48% | 5.93% | 14.6% |
| 2025-08-28 | 136.0 (-2.86%) | 1202 (-14.75%) | 500 | 41.6 | 2.2% | 5.75% | 14.85% |
| 2025-08-27 | 140.0 (9.8%) | 1410 (765.03%) | 361 | 25.6 | 2.58% | 3.89% | 13.85% |
| 2025-08-26 | 127.5 (2.82%) | 163 (-21.63%) | 39 | 23.93 | 0.3% | 1.81% | 14.29% |
| 2025-08-25 | 124.0 (2.9%) | 208 (29.19%) | 34 | 16.35 | 0.38% | 1.88% | 14.45% |
| 2025-08-22 | 120.5 (-1.63%) | 161 (-13.44%) | 56 | 34.78 | 0.29% | 1.96% | 14.6% |
| 2025-08-21 | 122.5 (0.82%) | 186 (-31.11%) | 44 | 23.66 | 0.34% | 2.73% | 14.92% |
| 2025-08-20 | 121.5 (-3.57%) | 270 (33.0%) | 64 | 23.7 | 0.49% | 2.7% | 14.85% |
| 2025-08-19 | 126.0 (-1.95%) | 203 (-19.76%) | 63 | 31.03 | 0.37% | 3.51% | 14.8% |
| 2025-08-18 | 128.5 (-2.65%) | 253 (-56.38%) | 61 | 24.11 | 0.46% | 3.6% | 15.88% |
| 2025-08-15 | 132.0 (2.72%) | 580 (241.18%) | 190 | 32.76 | 1.06% | 3.69% | 16.46% |
| 2025-08-14 | 128.5 (0.39%) | 170 (-76.22%) | 57 | 33.53 | 0.31% | 3.21% | 16.62% |
| 2025-08-13 | 128.0 (4.07%) | 715 (184.86%) | 253 | 35.38 | 1.31% | 3.77% | 17.53% |
| 2025-08-12 | 123.0 (0.0%) | 251 (-16.89%) | 42 | 16.73 | 0.46% | 3.02% | 16.77% |
| 2025-08-11 | 123.0 (2.5%) | 302 (-4.43%) | 88 | 29.14 | 0.55% | 3.08% | 16.55% |
| 2025-08-08 | 120.0 (-2.04%) | 316 (-34.17%) | 38 | 12.03 | 0.58% | 3.02% | 16.31% |
| 2025-08-07 | 122.5 (1.24%) | 480 (58.42%) | 168 | 35.0 | 0.88% | 3.16% | 16.02% |
| 2025-08-06 | 121.0 (-1.22%) | 303 (7.45%) | 75 | 24.75 | 0.55% | 3.49% | 15.31% |
| 2025-08-05 | 122.5 (0.41%) | 282 (4.06%) | 51 | 18.09 | 0.52% | 5.96% | 15.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 122.0 (-2.01%) | 271 (-31.39%) | 59 | 21.77 | 0.5% | 5.9% | 15.17% |
| 2025-08-01 | 124.5 (-1.19%) | 395 (-39.97%) | 165 | 41.77 | 0.72% | 5.93% | 15.02% |
| 2025-07-31 | 126.0 (-4.18%) | 658 (-60.17%) | 130 | 19.76 | 1.2% | 5.82% | 14.83% |
| 2025-07-30 | 131.5 (-6.74%) | 1652 (560.8%) | 507 | 30.69 | 3.02% | 4.89% | 14.8% |
| 2025-07-29 | 141.0 (-2.08%) | 250 (-13.49%) | 53 | 21.2 | 0.46% | 2.31% | 12.11% |
| 2025-07-28 | 144.0 (-0.35%) | 289 (-13.73%) | 127 | 43.94 | 0.53% | 3.31% | 12.08% |
| 2025-07-25 | 144.5 (0.0%) | 335 (124.83%) | 123 | 36.72 | 0.61% | 3.82% | 12.07% |
| 2025-07-24 | 144.5 (0.7%) | 149 (-37.66%) | 51 | 34.23 | 0.27% | 4.43% | 11.91% |
| 2025-07-23 | 143.5 (1.06%) | 239 (-70.09%) | 63 | 26.36 | 0.44% | 5.38% | 12.39% |
| 2025-07-22 | 142.0 (-3.4%) | 799 (40.18%) | 210 | 26.28 | 1.46% | 5.49% | 14.33% |
| 2025-07-21 | 147.0 (-3.92%) | 570 (-14.41%) | 96 | 16.84 | 1.04% | 4.27% | 13.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 285.5 (-27.9%) | 7878 (82.66%) | 3171 | 40.25 |
| 2026-07-09 | 396.0 (-5.15%) | 4313 (177.19%) | 790 | 18.32 |
| 2026-07-03 | 417.5 (16.13%) | 1556 (-91.03%) | 0 | 0.0 |
| 2026-06-26 | 359.5 (-2.44%) | 17339 (206.83%) | 8344 | 48.12 |
| 2026-06-18 | 368.5 (18.49%) | 5651 (-49.15%) | 2424 | 42.9 |
| 2026-06-12 | 311.0 (-19.01%) | 11114 (116.65%) | 4811 | 43.29 |
| 2026-06-05 | 384.0 (-7.02%) | 5130 (-26.29%) | 0 | 0.0 |
| 2026-05-29 | 413.0 (29.26%) | 6960 (-60.39%) | 0 | 0.0 |
| 2026-05-22 | 319.5 (32.02%) | 17571 (37.34%) | 8256 | 46.99 |
| 2026-05-15 | 242.0 (7.08%) | 12794 (69.23%) | 6443 | 50.36 |
| 2026-05-08 | 226.0 (4.15%) | 7560 (129.44%) | 2499 | 33.06 |
| 2026-04-30 | 217.0 (-3.12%) | 3295 (-70.48%) | 932 | 28.29 |
| 2026-04-24 | 224.0 (8.74%) | 11161 (192.25%) | 4781 | 42.84 |
| 2026-04-17 | 206.0 (6.74%) | 3819 (60.19%) | 1544 | 40.43 |
| 2026-04-10 | 193.0 (6.93%) | 2384 (23.14%) | 818 | 34.31 |
| 2026-04-02 | 180.5 (-9.98%) | 1936 (-46.33%) | 647 | 33.42 |
| 2026-03-27 | 200.5 (-0.99%) | 3607 (-54.38%) | 1662 | 46.08 |
| 2026-03-20 | 202.5 (-4.26%) | 7906 (-25.45%) | 3891 | 49.22 |
| 2026-03-13 | 211.5 (16.53%) | 10605 (150.89%) | 4534 | 42.75 |
| 2026-03-06 | 181.5 (-0.82%) | 4227 (-55.5%) | 1565 | 37.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 183.0 (24.91%) | 9498 (1123.97%) | 3729 | 39.26 |
| 2026-02-11 | 146.5 (0.0%) | 776 (-54.3%) | 250 | 32.22 |
| 2026-02-06 | 146.5 (-2.33%) | 1698 (-56.32%) | 661 | 38.93 |
| 2026-01-30 | 150.0 (2.39%) | 3887 (-6.58%) | 1596 | 41.06 |
| 2026-01-23 | 146.5 (-5.79%) | 4161 (53.49%) | 1949 | 46.84 |
| 2026-01-16 | 155.5 (15.19%) | 2711 (107.9%) | 704 | 25.97 |
| 2026-01-09 | 135.0 (-1.82%) | 1304 (-43.74%) | 365 | 27.99 |
| 2026-01-02 | 137.5 (5.36%) | 2318 (399.57%) | 724 | 31.23 |
| 2025-12-26 | 130.5 (-0.76%) | 464 (-43.89%) | 73 | 15.73 |
| 2025-12-19 | 131.5 (1.54%) | 827 (25.49%) | 236 | 28.54 |
| 2025-12-12 | 129.5 (-4.78%) | 659 (-57.97%) | 134 | 20.33 |
| 2025-12-05 | 136.0 (0.37%) | 1568 (70.43%) | 545 | 34.76 |
| 2025-11-28 | 135.5 (5.04%) | 920 (-56.91%) | 279 | 30.33 |
| 2025-11-21 | 129.0 (-9.79%) | 2135 (19.27%) | 778 | 36.44 |
| 2025-11-14 | 143.0 (-4.67%) | 1790 (-36.99%) | 632 | 35.31 |
| 2025-11-07 | 150.0 (-8.26%) | 2841 (-67.16%) | 1222 | 43.01 |
| 2025-10-31 | 163.5 (-4.39%) | 8651 (-28.01%) | 4254 | 49.17 |
| 2025-10-23 | 171.0 (9.62%) | 12017 (53.26%) | 6785 | 56.46 |
| 2025-10-17 | 156.0 (3.65%) | 7841 (257.22%) | 3717 | 47.4 |
| 2025-10-09 | 150.5 (3.79%) | 2195 (34.66%) | 694 | 31.62 |
| 2025-10-03 | 145.0 (-2.03%) | 1630 (-77.67%) | 434 | 26.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 148.0 (-13.7%) | 7299 (-44.32%) | 2697 | 36.95 |
| 2025-09-19 | 171.5 (24.28%) | 13109 (304.72%) | 6479 | 49.42 |
| 2025-09-12 | 138.0 (-3.16%) | 3239 (-43.17%) | 1116 | 34.46 |
| 2025-09-05 | 142.5 (5.95%) | 5699 (75.62%) | 2528 | 44.36 |
| 2025-08-29 | 134.5 (11.62%) | 3245 (202.42%) | 996 | 30.69 |
| 2025-08-22 | 120.5 (-8.71%) | 1073 (-46.83%) | 288 | 26.84 |
| 2025-08-15 | 132.0 (10.0%) | 2018 (22.15%) | 630 | 31.22 |
| 2025-08-08 | 120.0 (-3.61%) | 1652 (-49.08%) | 391 | 23.67 |
| 2025-08-01 | 124.5 (-13.84%) | 3244 (55.07%) | 982 | 30.27 |
| 2025-07-25 | 144.5 (-5.56%) | 2092 (8.28%) | 543 | 25.96 |
| 2025-07-18 | 153.0 (6.99%) | 1932 (104.23%) | 339 | 17.55 |
| 2025-07-11 | 143.0 (0.35%) | 946 (-42.07%) | 240 | 25.37 |
| 2025-07-04 | 142.5 (-5.32%) | 1633 (-34.84%) | 436 | 26.7 |
| 2025-06-27 | 150.5 (5.24%) | 2506 (122.36%) | 963 | 38.43 |
| 2025-06-20 | 143.0 (-1.38%) | 1127 (-46.1%) | 286 | 25.38 |
| 2025-06-13 | 145.0 (2.11%) | 2091 (-3.6%) | 596 | 28.5 |
| 2025-06-06 | 142.0 (-5.33%) | 2169 (-37.13%) | 694 | 32.0 |
| 2025-05-29 | 150.0 (0.0%) | 3450 (305.88%) | 1347 | 39.04 |
| 2025-05-23 | 150.0 (-4.76%) | 850 (-69.8%) | 270 | 31.76 |
| 2025-05-16 | 157.5 (6.42%) | 2815 (67.76%) | 1001 | 35.56 |
| 2025-05-09 | 148.0 (-8.07%) | 1678 (-32.99%) | 595 | 35.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 161.0 (4.21%) | 2504 (36.61%) | 867 | 34.62 |
| 2025-04-25 | 154.5 (7.67%) | 1833 (41.98%) | 599 | 32.68 |
| 2025-04-18 | 143.5 (2.5%) | 1291 (-40.45%) | 552 | 42.76 |
| 2025-04-11 | 140.0 (-15.41%) | 2168 (38.8%) | 584 | 26.94 |
| 2025-04-02 | 165.5 (-2.07%) | 1562 (87.74%) | 478 | 30.6 |
| 2025-03-28 | 169.0 (-7.14%) | 832 (-5.35%) | 124 | 14.9 |
| 2025-03-21 | 182.0 (-0.27%) | 879 (-55.29%) | 189 | 21.5 |
| 2025-03-14 | 182.5 (-7.36%) | 1966 (127.02%) | 523 | 26.6 |
| 2025-03-07 | 197.0 (-4.37%) | 866 (-52.02%) | 230 | 26.56 |
| 2025-02-27 | 206.0 (-5.29%) | 1805 (-43.17%) | 353 | 19.56 |
| 2025-02-21 | 217.5 (9.02%) | 3176 (295.52%) | 1044 | 32.87 |
| 2025-02-14 | 199.5 (-3.16%) | 803 (10.45%) | 201 | 25.03 |
| 2025-02-07 | 206.0 (-0.48%) | 727 (93.35%) | 177 | 24.35 |
| 2025-01-22 | 207.0 (1.97%) | 376 (-85.25%) | 86 | 22.87 |
| 2025-01-17 | 203.0 (-0.49%) | 2549 (-8.75%) | 627 | 24.6 |
| 2025-01-10 | 204.0 (-10.33%) | 2793 (185.23%) | 870 | 31.15 |
| 2025-01-03 | 227.5 (-3.6%) | 979 (-39.11%) | 291 | 29.72 |
| 2024-12-27 | 236.0 (4.89%) | 1608 (-20.0%) | 495 | 30.78 |
| 2024-12-20 | 225.0 (-4.46%) | 2010 (-16.21%) | 531 | 26.42 |
| 2024-12-13 | 235.5 (-8.01%) | 2399 (74.53%) | 515 | 21.47 |
| 2024-12-06 | 256.0 (2.2%) | 1374 (-10.72%) | 359 | 26.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 250.5 (-5.29%) | 1539 (-25.42%) | 356 | 23.13 |
| 2024-11-22 | 264.5 (0.19%) | 2064 (25.49%) | 474 | 22.97 |
| 2024-11-15 | 264.0 (-2.4%) | 1645 (-55.02%) | 407 | 24.74 |
| 2024-11-08 | 270.5 (-3.74%) | 3657 (-41.63%) | 1165 | 31.86 |
| 2024-11-01 | 281.0 (-15.11%) | 6266 (-24.09%) | 2929 | 46.74 |
| 2024-10-25 | 331.0 (7.12%) | 8254 (8.81%) | 3745 | 45.37 |
| 2024-10-18 | 309.0 (12.16%) | 7586 (667.73%) | 2990 | 39.41 |
| 2024-10-11 | 275.5 (3.96%) | 988 (11.96%) | 214 | 21.66 |
| 2024-10-04 | 265.0 (-5.53%) | 882 (-74.77%) | 139 | 15.76 |
| 2024-09-27 | 280.5 (4.28%) | 3498 (265.75%) | 1141 | 32.62 |
| 2024-09-20 | 269.0 (-0.55%) | 956 (-45.41%) | 238 | 24.9 |
| 2024-09-13 | 270.5 (-0.18%) | 1752 (-41.94%) | 536 | 30.59 |
| 2024-09-06 | 271.0 (-12.86%) | 3017 (11.29%) | 964 | 31.95 |
| 2024-08-30 | 311.0 (1.3%) | 2711 (65.53%) | 775 | 28.59 |
| 2024-08-23 | 307.0 (0.0%) | 1638 (-24.75%) | 549 | 33.52 |
| 2024-08-16 | 307.0 (6.78%) | 2176 (-42.99%) | 771 | 35.43 |
| 2024-08-09 | 287.5 (-5.27%) | 3818 (1.99%) | 1375 | 36.01 |
| 2024-08-02 | 303.5 (1.68%) | 3743 (31.86%) | 1339 | 35.77 |
| 2024-07-26 | 298.5 (-11.95%) | 2839 (15.73%) | 1007 | 35.47 |
| 2024-07-19 | 339.0 (-7.88%) | 2453 (-64.06%) | 625 | 25.48 |
| 2024-07-12 | 368.0 (-3.41%) | 6826 (-25.74%) | 2212 | 32.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 381.0 (6.42%) | 9193 (70.13%) | 4093 | 44.52 |
| 2024-06-28 | 358.0 (12.4%) | 5403 (-18.27%) | 1741 | 32.22 |
| 2024-06-21 | 318.5 (-9.13%) | 6611 (64.35%) | 2443 | 36.95 |
| 2024-06-14 | 350.5 (0.86%) | 4022 (-46.65%) | 1882 | 46.79 |
| 2024-06-07 | 347.5 (8.93%) | 7540 (54.97%) | 3009 | 39.91 |
| 2024-05-31 | 319.0 (0.95%) | 4865 (145.84%) | 1872 | 38.48 |
| 2024-05-24 | 316.0 (7.12%) | 1979 (92.95%) | 559 | 28.25 |
| 2024-05-17 | 295.0 (1.9%) | 1025 (-20.86%) | 295 | 28.78 |
| 2024-05-10 | 289.5 (-2.53%) | 1296 (-35.37%) | 397 | 30.63 |
| 2024-05-03 | 297.0 (-1.33%) | 2005 (-37.22%) | 679 | 33.87 |
| 2024-04-26 | 301.0 (-0.82%) | 3194 (-62.47%) | 734 | 22.98 |
| 2024-04-19 | 303.5 (6.87%) | 8512 (110.8%) | 2843 | 33.4 |
| 2024-04-12 | 284.0 (3.84%) | 4038 (15.31%) | 1164 | 28.83 |
| 2024-04-03 | 273.5 (8.75%) | 3501 (216.96%) | 896 | 25.59 |
| 2024-03-29 | 251.5 (-1.18%) | 1104 (35.48%) | 346 | 31.34 |
| 2024-03-22 | 254.5 (3.88%) | 815 (-37.23%) | 135 | 16.56 |
| 2024-03-15 | 245.0 (-2.2%) | 1299 (-51.45%) | 373 | 28.71 |
| 2024-03-08 | 250.5 (-6.88%) | 2676 (-12.53%) | 816 | 30.49 |
| 2024-03-01 | 269.0 (4.06%) | 3059 (-32.68%) | 1045 | 34.16 |
| 2024-02-23 | 258.5 (-3.18%) | 4544 (80.21%) | 1743 | 38.36 |
| 2024-02-16 | 267.0 (5.74%) | 2521 (67.57%) | 689 | 27.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 252.5 (1.81%) | 1504 (-8.41%) | 680 | 45.21 |
| 2024-02-02 | 248.0 (-2.55%) | 1643 (-60.88%) | 521 | 31.71 |
| 2024-01-26 | 254.5 (2.83%) | 4200 (6.28%) | 1405 | 33.45 |
| 2024-01-19 | 247.5 (-8.33%) | 3951 (97.83%) | 1069 | 27.06 |
| 2024-01-12 | 270.0 (-0.18%) | 1997 (-27.54%) | 947 | 47.42 |
| 2024-01-05 | 270.5 (0.74%) | 2756 (16.38%) | 1261 | 45.75 |
| 2023-12-29 | 268.5 (-1.65%) | 2368 (-61.87%) | 965 | 40.75 |
| 2023-12-22 | 273.0 (-3.53%) | 6213 (-33.54%) | 2721 | 43.8 |
| 2023-12-15 | 283.0 (12.52%) | 9349 (123.21%) | 3851 | 41.19 |
| 2023-12-08 | 251.5 (1.0%) | 4188 (18.15%) | 1433 | 34.22 |
| 2023-12-01 | 249.0 (7.1%) | 3545 (-23.67%) | 1216 | 34.3 |
| 2023-11-24 | 232.5 (2.65%) | 4644 (21.28%) | 2010 | 43.28 |
| 2023-11-17 | 226.5 (6.84%) | 3829 (20.3%) | 1276 | 33.32 |
| 2023-11-10 | 212.0 (2.17%) | 3183 (-39.61%) | 1207 | 37.92 |
| 2023-11-03 | 207.5 (-9.39%) | 5271 (45.27%) | 2342 | 44.43 |
| 2023-10-27 | 229.0 (-14.39%) | 3628 (76.77%) | 1127 | 31.06 |
| 2023-10-20 | 267.5 (-5.31%) | 2052 (-39.19%) | 808 | 39.38 |
| 2023-10-13 | 282.5 (5.21%) | 3375 (81.03%) | 1552 | 45.99 |
| 2023-10-06 | 268.5 (-2.89%) | 1864 (-29.09%) | 778 | 41.74 |
| 2023-09-28 | 276.5 (-2.47%) | 2630 (125.92%) | 546 | 20.76 |
| 2023-09-22 | 283.5 (-2.07%) | 1164 (-7.19%) | 393 | 33.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 289.5 (3.02%) | 1254 (-33.75%) | 490 | 39.07 |
| 2023-09-08 | 281.0 (-1.75%) | 1893 (-45.4%) | 746 | 39.41 |
| 2023-09-01 | 286.0 (1.24%) | 3467 (-71.54%) | 1563 | 45.08 |
| 2023-08-25 | 282.5 (-0.35%) | 12185 (222.48%) | 5489 | 45.05 |
| 2023-08-18 | 283.5 (6.58%) | 3778 (128.25%) | 1585 | 41.95 |
| 2023-08-11 | 266.0 (-1.12%) | 1655 (-53.05%) | 699 | 42.24 |
| 2023-08-04 | 269.0 (-3.93%) | 3525 (-14.91%) | 1291 | 36.62 |
| 2023-07-28 | 280.0 (-0.88%) | 4143 (61.52%) | 1753 | 42.31 |
| 2023-07-21 | 282.5 (-2.92%) | 2565 (-8.8%) | 510 | 19.88 |
| 2023-07-14 | 291.0 (-1.52%) | 2812 (-73.15%) | 1275 | 45.34 |
| 2023-07-07 | 295.5 (-3.43%) | 10475 (200.64%) | 4119 | 39.32 |
| 2023-06-30 | 306.0 (0.33%) | 3484 (17.26%) | 1142 | 32.78 |
| 2023-06-21 | 305.0 (3.39%) | 2971 (-54.04%) | 1006 | 33.86 |
| 2023-06-16 | 295.0 (-2.16%) | 6465 (58.87%) | 2125 | 32.87 |
| 2023-06-09 | 301.5 (-4.74%) | 4069 (-17.15%) | 1086 | 26.69 |
| 2023-06-02 | 316.5 (-3.8%) | 4912 (-63.67%) | 2159 | 43.95 |
| 2023-05-26 | 329.0 (3.3%) | 13523 (11.89%) | 8392 | 62.06 |
| 2023-05-19 | 318.5 (4.77%) | 12085 (198.62%) | 6417 | 53.1 |
| 2023-05-12 | 304.0 (2.36%) | 4047 (-17.39%) | 2001 | 49.44 |
| 2023-05-05 | 297.0 (-1.16%) | 4899 (-53.42%) | 2665 | 54.4 |
| 2023-04-28 | 300.5 (1.52%) | 10517 (-28.37%) | 7032 | 66.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 296.0 (2.07%) | 14682 (209.14%) | 8038 | 54.75 |
| 2023-04-14 | 290.0 (-4.29%) | 4749 (14.74%) | 2042 | 43.0 |
| 2023-04-07 | 303.0 (-4.42%) | 4139 (-67.74%) | 2135 | 51.58 |
| 2023-03-31 | 317.0 (4.28%) | 12832 (-17.22%) | 8384 | 65.34 |
| 2023-03-24 | 304.0 (2.7%) | 15502 (-16.4%) | 9094 | 58.66 |
| 2023-03-17 | 296.0 (-1.99%) | 18543 (-26.69%) | 7844 | 42.3 |
| 2023-03-10 | 302.0 (4.14%) | 25295 (33.76%) | 17673 | 69.87 |
| 2023-03-03 | 290.0 (13.06%) | 18910 (-0.73%) | 12514 | 66.18 |
| 2023-02-24 | 256.5 (-5.35%) | 19049 (-21.96%) | 10957 | 57.52 |
| 2023-02-17 | 271.0 (9.05%) | 24410 (93.51%) | 16393 | 67.16 |
| 2023-02-10 | 248.5 (1.84%) | 12614 (-46.09%) | 7182 | 56.94 |
| 2023-02-03 | 244.0 (27.42%) | 23398 (172.71%) | 12465 | 53.27 |
| 2023-01-17 | 191.5 (1.59%) | 8579 (-15.76%) | 5780 | 67.37 |
| 2023-01-13 | 188.5 (11.87%) | 10185 (326.47%) | 5001 | 49.1 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。