3653 健策
- EPS 年複合成長率: 33.98% (110-106)
- 營業利益年複合成長率: 34.6% (110-106)
- 本益比: 34.81
- 本益成長比: 1.006
- 總報酬本益比: 1.042
- 近四季EPS總合: 10.93 (3.8,2.76,3.2,2.14)
- 融資餘額佔股本比例:0.97%
- 融資使用率: 3.87%
- 近期收盤價: 380.5 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
健策 | -7.0% | 61.0% | 260.0% | 203.0% | 15.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
380.5 | 9.52% | 416.72 | 479.23 | 25.95% | -6.92% | 354.17 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 31.34 | 29.18 | 30.30 | 24.44 | 25.97 | 24.15 | 22.33 | 25.68 | 24.57 |
營業利益率 | 19.43 | 16.32 | 17.54 | 10.81 | 10.58 | 7.60 | 4.81 | 10.57 | 10.22 |
折舊負擔比率 | 4.73 | 5.33 | 4.24 | 4.38 | 5.65 | 7.76 | 9.06 | 8.05 | 7.49 |
稅前淨利率 | 18.09 | 15.41 | 17.70 | 13.08 | 7.67 | 8.85 | 8.08 | 12.73 | 9.61 |
股東權益報酬率 | 16.12 | 13.26 | 14.42 | 10.68 | 5.37 | 5.62 | 5.06 | 9.03 | 6.65 |
資產報酬率 | 10.13 | 9.38 | 11.03 | 8.10 | 4.39 | 4.79 | 4.34 | 7.72 | 5.61 |
本業收入比 | 107.41 | 105.97 | 98.97 | 82.54 | 137.72 | 86.00 | 59.33 | 82.88 | 106.45 |
業外獲益比 | -7.41 | -5.97 | 0.93 | 17.29 | -38.08 | 14.00 | 40.30 | 16.91 | -6.45 |
無形資產佔淨值比 | 0.09 | 0.88 | 0.18 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 30.99 | 30.89 | 34.22 | 29.32 | 30.69 | 27.80 | 28.98 | 30.44 | 29.44 | 33.73 | 30.44 | 29.09 | 27.28 | 26.76 | 27.18 | 20.85 | 22.67 | 21.25 | 28.44 | 26.18 |
營業利益率 | 19.45 | 19.67 | 22.60 | 17.63 | 17.25 | 14.90 | 15.87 | 18.33 | 16.10 | 21.82 | 17.92 | 15.23 | 14.34 | 12.76 | 14.75 | 7.07 | 8.25 | 6.18 | 12.76 | 10.16 |
稅前淨利率 | 23.83 | 18.38 | 22.84 | 14.86 | 15.52 | 11.74 | 13.82 | 16.38 | 19.71 | 18.15 | 18.31 | 18.20 | 15.99 | 13.56 | 17.43 | 15.92 | 4.35 | 4.04 | 13.77 | 11.73 |
本業收入比 | 81.64 | 107.10 | 99.06 | 118.63 | 111.11 | 126.87 | 114.72 | 111.95 | 81.76 | 120.22 | 97.64 | 83.97 | 89.66 | 93.98 | 84.98 | 44.15 | 191.30 | 154.05 | 92.42 | 86.67 |
業外獲益比 | 18.36 | -7.10 | 1.13 | -18.63 | -11.11 | -26.87 | -14.72 | -11.95 | 18.24 | -20.22 | 1.97 | 16.46 | 10.34 | 6.02 | 15.49 | 55.32 | -91.30 | -54.05 | 7.58 | 13.33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 905 | 1016 | 998 | 469 | 44 | 461 | 610 | 558 | 369 |
自由現金流量(百萬) | -447 | 299 | 575 | -78 | -325 | 490 | 633 | 399 | -40 |
稅後淨利(百萬) | 1196 | 867 | 781 | 494 | 233 | 244 | 226 | 407 | 289 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 297 | 456 | 157 | 22 | 270 | 307 | 267 | 165 | 277 | 244 | 204 | 298 | 252 | 195 | 121 | 275 | -123 | 79 | 3 | 22 |
自由現金流量(百萬) | -672 | -377 | 3 | -222 | 149 | 511 | -300 | 42 | 46 | 40 | 225 | 192 | 119 | 116 | 8 | 201 | -403 | -42 | -91 | -135 |
稅後淨利(百萬) | 460 | 333 | 388 | 259 | 216 | 162 | 192 | 255 | 258 | 217 | 198 | 202 | 165 | 133 | 164 | 157 | 40 | 30 | 109 | 89 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 8801 | 6845 | 5489 | 4682 | 3662 | 3387 | 3310 | 3714 | 3552 |
營業利益(百萬) | 1710 | 1118 | 962 | 506 | 387 | 258 | 159 | 392 | 363 |
稅後淨利(百萬) | 1196 | 867 | 781 | 494 | 233 | 244 | 226 | 407 | 289 |
EPS(完全稀釋) | 9.41 | 7.14 | 6.43 | 4.09 | 2.18 | 2.30 | 2.12 | 3.80 | 2.71 |
營收成長率(%) | 28.58 | 24.70 | 17.24 | 27.85 | 8.12 | 2.33 | -10.88 | 4.56 | N/A |
營業利益成長率(%) | 52.95 | 16.22 | 90.12 | 30.75 | 50.00 | 62.26 | -59.44 | 7.99 | N/A |
稅後淨利成長率(%) | 37.95 | 11.01 | 58.10 | 112.02 | -4.51 | 7.96 | -44.47 | 40.83 | N/A |
EPS成長率(%) | 31.79 | 11.04 | 57.21 | 87.61 | -5.22 | 8.49 | -44.21 | 40.22 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2513 | 2456 | 2322 | 2169 | 1854 | 1713 | 1672 | 1789 | 1672 | 1527 | 1385 | 1305 | 1272 | 1222 | 1224 | 1178 | 1058 | 922 | 957 | 892 |
營業利益(百萬) | 489 | 483 | 525 | 382 | 320 | 255 | 265 | 328 | 269 | 333 | 248 | 199 | 182 | 156 | 181 | 83 | 88 | 57 | 122 | 91 |
稅後淨利(百萬) | 460 | 333 | 388 | 259 | 216 | 162 | 192 | 255 | 258 | 217 | 198 | 202 | 165 | 133 | 164 | 157 | 40 | 30 | 109 | 89 |
EPS(完全稀釋) | 3.80 | 2.76 | 3.20 | 2.14 | 1.79 | 1.34 | 1.59 | 2.11 | 2.14 | 1.82 | 1.63 | 1.67 | 1.44 | 1.24 | 1.54 | 1.47 | 0.37 | 0.28 | 1.03 | 0.84 |
去年同期營收成長率(%) | 35.54 | 43.37 | 38.88 | 21.24 | 10.89 | 12.18 | 20.72 | 37.09 | 31.45 | 24.96 | 13.15 | 10.78 | 20.23 | 32.54 | 27.90 | 32.06 | - | - | - | - |
去年同期營業利益成長率(%) | 52.81 | 89.41 | 98.11 | 16.46 | 18.96 | -23.42 | 6.85 | 64.82 | 47.80 | 113.46 | 37.02 | 139.76 | 106.82 | 173.68 | 48.36 | -8.79 | - | - | - | - |
去年同期稅後淨利成長率(%) | 112.96 | 105.56 | 102.08 | 1.57 | -16.28 | -25.35 | -3.03 | 26.24 | 56.36 | 63.16 | 20.73 | 28.66 | 312.50 | 343.33 | 50.46 | 76.40 | - | - | - | - |
去年同期EPS成長率(%) | 112.29 | 105.97 | 101.26 | 1.42 | -16.36 | -26.37 | -2.45 | 26.35 | 48.61 | 46.77 | 5.84 | 13.61 | 289.19 | 342.86 | 49.51 | 75.00 | - | - | - | - |
較上季營收成長率(%) | 2.32 | 5.77 | 7.05 | 16.99 | 8.23 | 2.45 | -6.54 | 7.00 | 9.50 | 10.25 | 6.13 | 2.59 | 4.09 | -0.16 | 3.90 | 11.34 | 14.75 | -3.66 | 7.29 | - |
較上季營業利益成長率(%) | 1.24 | -8.00 | 37.43 | 19.38 | 25.49 | -3.77 | -19.21 | 21.93 | -19.22 | 34.27 | 24.62 | 9.34 | 16.67 | -13.81 | 118.07 | -5.68 | 54.39 | -53.28 | 34.07 | - |
較上季稅後淨利成長率(%) | 38.14 | -14.18 | 49.81 | 19.91 | 33.33 | -15.62 | -24.71 | -1.16 | 18.89 | 9.60 | -1.98 | 22.42 | 24.06 | -18.90 | 4.46 | 292.50 | 33.33 | -72.48 | 22.47 | - |
較上季EPS成長率(%) | 37.68 | -13.75 | 49.53 | 19.55 | 33.58 | -15.72 | -24.64 | -1.40 | 17.58 | 11.66 | -2.40 | 15.97 | 16.13 | -19.48 | 4.76 | 297.30 | 32.14 | -72.82 | 22.62 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -9.77 | 23.89 | 32.41 | 2019/12 | -0.48 | 14.71 | 17.22 |
2022/3 | 36.86 | 40.1 | 35.56 | 2019/11 | -2.45 | 23.55 | 17.48 |
2022/1~2 | -22.45 | 32.98 | 32.98 | 2019/10 | 5.68 | 38.63 | 16.84 |
2021/12 | 8.76 | 36.42 | 28.56 | 2019/9 | 8.11 | 16.54 | 14.48 |
2021/11 | 7.79 | 44.98 | 27.74 | 2019/8 | 2.84 | 6.94 | 14.2 |
2021/10 | -2.33 | 50.48 | 26.02 | 2019/7 | -4.22 | 16.25 | 15.37 |
2021/9 | 1.06 | 35.44 | 23.63 | 2019/6 | 1.93 | 13.69 | 15.22 |
2021/8 | -2.3 | 36.85 | 22.15 | 2019/5 | 15.14 | 17.16 | 15.56 |
2021/7 | 3.63 | 44.76 | 20.1 | 2019/4 | -5.75 | 1.39 | 15.14 |
2021/6 | 3.76 | 28.77 | 16.24 | 2019/3 | 18.77 | 7.01 | 20.16 |
2021/5 | 6.41 | 24.98 | 13.68 | 2019/1~2 | -30.62 | 27.81 | 27.8 |
2021/4 | 2.03 | 10.57 | 10.8 | 2018/12 | 7.17 | 47.05 | 27.83 |
2021/3 | 20.65 | 2.61 | 10.89 | 2018/11 | 9.45 | 27.15 | 26.13 |
2021/1~2 | -11.23 | 16.21 | 16.21 | 2018/10 | -11.15 | 24.72 | 26.02 |
2020/12 | 15.58 | 29.04 | 24.72 | 2018/9 | -0.79 | 23.73 | 26.16 |
2020/11 | 11.88 | 11.1 | 24.28 | 2018/8 | 11.79 | 28.15 | 26.5 |
2020/10 | -12.09 | -3.13 | 25.77 | 2018/7 | -6.33 | 30.9 | 26.24 |
2020/9 | 2.11 | 16.46 | 29.55 | 2018/6 | 5.05 | 34.59 | 25.48 |
2020/8 | 3.33 | 23.3 | 31.4 | 2018/5 | -0.34 | 35.99 | 23.63 |
2020/7 | -7.81 | 22.71 | 32.62 | 2018/4 | -0.53 | 26.98 | 20.71 |
2020/6 | 0.72 | 27.49 | 34.32 | 2018/3 | 27.74 | 18.31 | 18.56 |
2020/5 | -5.85 | 29.04 | 35.8 | 2018/1~2 | -16.57 | 18.72 | 18.71 |
2020/4 | -5.3 | 57.82 | 37.64 | 2017/12 | -7.32 | -2.45 | 8.22 |
2020/3 | 40.48 | 57.07 | 31.41 | 2017/11 | 7.36 | 12.77 | 9.28 |
2020/1~2 | -15.71 | 18.93 | 18.93 | 2017/10 | -11.86 | 8.33 | 8.93 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
599.0 | 288.0 | 107.98 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
451.0 | 201.0 | 124.37 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
530.0 | 231.0 | 129.43 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
3.8 | 2.76 | 0.3768 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.29 | 4.11 | 3.87 | 4.14 | 3.79 | 3.73 | 3.67 | 3.82 | 4.23 |
存貨周轉率 | 2.81 | 3.27 | 2.89 | 2.75 | 2.59 | 3.02 | 2.99 | 3.30 | 3.39 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | |
---|---|---|---|---|---|
應收帳款周轉率 | 1.06 | 1.09 | 1.05 | 1.05 | 1.00 |
存貨周轉率 | 0.63 | 0.68 | 0.70 | 0.80 | 0.74 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.41 | 0.37 | 0.20 | 0.28 | 0.22 | 0.16 | 0.15 | 0.14 | 0.15 |
金融負債(百萬) | 1205 | 443 | 0 | 0 | 295 | 0 | 50 | 0 | 0 |
營收淨額(百萬) | 8801 | 6845 | 5489 | 4682 | 3662 | 3387 | 3310 | 3714 | 3552 |
利息保障倍數 | 50.86 | 82.97 | 439.44 | 60.99 | 104.17 | 170.34 | 872.62 | 0.00 | 1064.14 |
長期銀行借款占稅後淨利比 | 0.36 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 8801 | 6845 | 5489 | 4682 | 3662 | 3387 | 3310 | 3714 | 3552 |
推銷費用(百萬) | 155 | 155 | 138 | 128 | 97 | 92 | 98 | 97 | 95 |
管理費用(百萬) | 503 | 425 | 306 | 252 | 235 | 238 | 235 | 246 | 227 |
研發費(百萬) | 390 | 301 | 256 | 258 | 231 | 230 | 247 | 218 | 188 |
推銷費用率(%) | 1.76 | 2.26 | 2.51 | 2.73 | 2.65 | 2.72 | 2.96 | 2.61 | 2.67 |
管理費用率(%) | 5.72 | 6.21 | 5.57 | 5.38 | 6.42 | 7.03 | 7.10 | 6.62 | 6.39 |
研發費用率(%) | 4.43 | 4.40 | 4.66 | 5.51 | 6.31 | 6.79 | 7.46 | 5.87 | 5.29 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2513 | 2456 | 2322 | 2169 | 1854 | 1713 | 1672 | 1789 | 1672 | 1527 | 1385 | 1305 | 1272 | 1222 | 1224 | 1178 | 1058 | 922 | 957 | 892 |
推銷費用(百萬) | 45 | 37 | 42 | 37 | 40 | 41 | 40 | 38 | 35 | 34 | 36 | 35 | 33 | 34 | 33 | 32 | 29 | 26 | 26 | 24 |
管理費用(百萬) | 139 | 137 | 128 | 121 | 117 | 102 | 101 | 103 | 119 | 84 | 74 | 75 | 73 | 67 | 60 | 63 | 61 | 56 | 65 | 62 |
研發費(百萬) | 105 | 102 | 100 | 95 | 92 | 78 | 79 | 75 | 69 | 64 | 63 | 71 | 59 | 70 | 59 | 67 | 63 | 58 | 59 | 57 |
推銷費用率(%) | 1.79 | 1.51 | 1.81 | 1.71 | 2.16 | 2.39 | 2.39 | 2.12 | 2.09 | 2.23 | 2.60 | 2.68 | 2.59 | 2.78 | 2.70 | 2.72 | 2.74 | 2.82 | 2.72 | 2.69 |
管理費用率(%) | 5.53 | 5.58 | 5.51 | 5.58 | 6.31 | 5.95 | 6.04 | 5.76 | 7.12 | 5.50 | 5.34 | 5.75 | 5.74 | 5.48 | 4.90 | 5.35 | 5.77 | 6.07 | 6.79 | 6.95 |
研發費用率(%) | 4.18 | 4.15 | 4.31 | 4.38 | 4.96 | 4.55 | 4.72 | 4.19 | 4.13 | 4.19 | 4.55 | 5.44 | 4.64 | 5.73 | 4.82 | 5.69 | 5.95 | 6.29 | 6.17 | 6.39 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3653-健策 | O | O | X | O | O | O | O | X | O | O |
13年 | 12.22億 | 55.23% | 45.05% | 5.74% | 176.29% | 932百萬 | 24.04% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 380.5 | 3.87% |
2022-05-17 | 375.5 | 3.97% |
2022-05-16 | 374.5 | 3.85% |
2022-05-13 | 378.5 | 3.86% |
2022-05-12 | 370.0 | 4.20% |
2022-05-11 | 374.5 | 4.15% |
2022-05-10 | 375.5 | 4.23% |
2022-05-09 | 369.0 | 4.21% |
2022-05-06 | 383.5 | 4.22% |
2022-05-05 | 390.0 | 4.17% |
2022-05-04 | 382.0 | 4.57% |
2022-05-03 | 377.5 | 4.67% |
2022-04-29 | 379.5 | 4.63% |
2022-04-28 | 371.5 | 4.71% |
2022-04-27 | 360.0 | 5.08% |
2022-04-26 | 339.0 | 5.21% |
2022-04-25 | 370.0 | 4.88% |
2022-04-22 | 399.0 | 4.76% |
2022-04-21 | 399.5 | 4.76% |
2022-04-20 | 393.5 | 4.79% |
2022-04-19 | 403.5 | 4.65% |
2022-04-18 | 387.5 | 4.73% |
2022-04-15 | 385.0 | 4.73% |
2022-04-14 | 400.0 | 4.64% |
2022-04-13 | 402.5 | 4.61% |
2022-04-12 | 396.0 | 4.62% |
2022-04-11 | 391.0 | 4.60% |
2022-04-08 | 395.0 | 4.63% |
2022-04-07 | 408.0 | 4.49% |
2022-04-06 | 420.5 | 4.25% |
2022-04-01 | 419.0 | 4.25% |
2022-03-31 | 410.0 | 4.34% |
2022-03-30 | 416.0 | 4.44% |
2022-03-29 | 410.0 | 4.49% |
2022-03-28 | 410.0 | 4.68% |
2022-03-25 | 408.0 | 4.68% |
2022-03-24 | 399.5 | 4.75% |
2022-03-23 | 393.0 | 4.70% |
2022-03-22 | 377.5 | 4.95% |
2022-03-21 | 377.0 | 4.92% |
2022-03-18 | 385.0 | 4.58% |
2022-03-17 | 377.0 | 4.53% |
2022-03-16 | 367.0 | 4.56% |
2022-03-15 | 350.0 | 4.99% |
2022-03-14 | 362.0 | 4.96% |
2022-03-11 | 371.0 | 4.78% |
2022-03-10 | 357.0 | 4.82% |
2022-03-09 | 331.5 | 5.68% |
2022-03-08 | 316.5 | 5.69% |
2022-03-07 | 338.5 | 5.37% |
2022-03-04 | 359.5 | 5.49% |
2022-03-03 | 376.0 | 5.14% |
2022-03-02 | 379.0 | 5.11% |
2022-03-01 | 380.0 | 5.12% |
2022-02-25 | 382.0 | 4.95% |
2022-02-24 | 382.0 | 4.96% |
2022-02-23 | 397.0 | 4.93% |
2022-02-22 | 389.0 | 4.96% |
2022-02-21 | 397.0 | 5.05% |
2022-02-18 | 398.0 | 5.04% |
2022-02-17 | 395.5 | 4.93% |
2022-02-16 | 403.0 | 4.90% |
2022-02-15 | 393.0 | 4.99% |
2022-02-14 | 389.0 | 5.06% |
2022-02-11 | 399.5 | 5.02% |
2022-02-10 | 405.0 | 5.10% |
2022-02-09 | 405.0 | 5.11% |
2022-02-08 | 400.0 | 5.03% |
2022-02-07 | 402.0 | 5.13% |
2022-01-26 | 390.0 | 5.01% |
2022-01-25 | 388.0 | 5.08% |
2022-01-24 | 382.5 | 5.47% |
2022-01-21 | 384.0 | 5.68% |
2022-01-20 | 390.5 | 5.88% |
2022-01-19 | 389.0 | 5.94% |
2022-01-18 | 387.0 | 6.12% |
2022-01-17 | 395.5 | 6.11% |
2022-01-14 | 379.5 | 6.30% |
2022-01-13 | 386.5 | 6.58% |
2022-01-12 | 379.5 | 7.54% |
2022-01-11 | 381.0 | 7.51% |
2022-01-10 | 395.5 | 9.57% |
2022-01-07 | 400.0 | 9.94% |
2022-01-06 | 411.5 | 9.93% |
2022-01-05 | 423.5 | 9.87% |
2022-01-04 | 408.0 | 9.47% |
2022-01-03 | 408.0 | 9.48% |
2021-12-30 | 408.0 | 9.55% |
2021-12-29 | 399.5 | 9.71% |
2021-12-28 | 403.0 | 9.45% |
2021-12-27 | 401.0 | 9.39% |
2021-12-24 | 402.5 | 9.34% |
2021-12-23 | 413.0 | 9.25% |
2021-12-22 | 405.0 | 9.39% |
2021-12-21 | 411.5 | 9.30% |
2021-12-20 | 403.5 | 9.40% |
2021-12-17 | 419.5 | 10.44% |
2021-12-16 | 429.0 | 10.47% |
2021-12-15 | 411.5 | 10.34% |
2021-12-14 | 405.5 | 10.36% |
2021-12-13 | 419.5 | 10.82% |
2021-12-10 | 422.0 | 10.83% |
2021-12-09 | 429.0 | 10.83% |
2021-12-08 | 428.0 | 10.66% |
2021-12-07 | 439.0 | 10.63% |
2021-12-06 | 430.0 | 10.47% |
2021-12-03 | 445.0 | 10.63% |
2021-12-02 | 441.0 | 10.63% |
2021-12-01 | 439.5 | 10.81% |
2021-11-30 | 439.0 | 10.71% |
2021-11-29 | 424.0 | 11.05% |
2021-11-26 | 402.5 | 11.37% |
2021-11-25 | 415.0 | 11.82% |
2021-11-24 | 405.0 | 11.74% |
2021-11-23 | 400.0 | 12.41% |
2021-11-22 | 401.0 | 12.38% |
2021-11-19 | 392.0 | 12.53% |
2021-11-18 | 396.0 | 11.70% |
2021-11-17 | 393.5 | 11.56% |
2021-11-16 | 399.5 | 11.04% |
2021-11-15 | 410.0 | 10.17% |
2021-11-12 | 388.0 | 11.03% |
2021-11-11 | 383.5 | 11.63% |
2021-11-10 | 389.0 | 11.57% |
2021-11-09 | 388.5 | 11.33% |
2021-11-08 | 379.5 | 12.58% |
2021-11-05 | 402.5 | 12.16% |
2021-11-04 | 386.0 | 10.75% |
2021-11-03 | 392.5 | 10.89% |
2021-11-02 | 406.5 | 10.26% |
2021-11-01 | 388.0 | 11.97% |
2021-10-29 | 369.0 | 10.76% |
2021-10-28 | 373.5 | 10.75% |
2021-10-27 | 379.5 | 10.83% |
2021-10-26 | 376.5 | 10.64% |
2021-10-25 | 391.5 | 9.76% |
2021-10-22 | 386.5 | 9.80% |
2021-10-21 | 387.5 | 9.56% |
2021-10-20 | 377.0 | 10.62% |
2021-10-19 | 362.0 | 10.62% |
2021-10-18 | 342.0 | 11.21% |
2021-10-15 | 341.0 | 11.24% |
2021-10-14 | 334.5 | 11.17% |
2021-10-13 | 338.0 | 12.17% |
2021-10-12 | 340.0 | 12.05% |
2021-10-08 | 356.0 | 11.23% |
2021-10-07 | 330.0 | 10.98% |
2021-10-06 | 322.0 | 10.71% |
2021-10-05 | 338.0 | 10.54% |
2021-10-04 | 328.0 | 11.26% |
2021-10-01 | 322.5 | 12.01% |
2021-09-30 | 350.5 | 11.36% |
2021-09-29 | 322.0 | 10.38% |
2021-09-28 | 329.0 | 10.16% |
2021-09-27 | 322.0 | 9.67% |
2021-09-24 | 318.5 | 10.00% |
2021-09-23 | 318.0 | 9.67% |
2021-09-22 | 299.0 | 9.43% |
2021-09-17 | 301.0 | 9.29% |
2021-09-16 | 299.0 | 9.23% |
2021-09-15 | 299.5 | 9.04% |
2021-09-14 | 307.0 | 9.25% |
2021-09-13 | 298.5 | 8.52% |
2021-09-10 | 306.0 | 8.40% |
2021-09-09 | 294.0 | 8.37% |
2021-09-08 | 287.5 | 8.39% |
2021-09-07 | 296.0 | 8.19% |
2021-09-06 | 304.0 | 8.15% |
2021-09-03 | 307.0 | 8.15% |
2021-09-02 | 307.0 | 8.01% |
2021-09-01 | 309.0 | 8.12% |
2021-08-31 | 304.0 | 7.91% |
2021-08-30 | 315.0 | 7.58% |
2021-08-27 | 308.5 | 7.40% |
2021-08-26 | 303.5 | 7.57% |
2021-08-25 | 310.5 | 7.42% |
2021-08-24 | 310.0 | 7.26% |
2021-08-23 | 318.0 | 7.27% |
2021-08-20 | 301.5 | 7.74% |
2021-08-19 | 293.5 | 8.10% |
2021-08-18 | 296.5 | 8.27% |
2021-08-17 | 283.5 | 8.19% |
2021-08-16 | 298.0 | 8.31% |
2021-08-13 | 286.0 | 9.47% |
2021-08-12 | 301.5 | 14.33% |
2021-08-11 | 300.0 | 14.25% |
2021-08-10 | 308.5 | 14.11% |
2021-08-09 | 305.5 | 14.02% |
2021-08-06 | 311.0 | 14.24% |
2021-08-05 | 314.5 | 14.15% |
2021-08-04 | 316.0 | 14.12% |
2021-08-03 | 338.0 | 13.32% |
2021-08-02 | 328.0 | 13.22% |
2021-07-30 | 327.5 | 12.87% |
2021-07-29 | 318.5 | 13.10% |
2021-07-28 | 308.5 | 13.29% |
2021-07-27 | 308.0 | 13.82% |
2021-07-26 | 316.0 | 13.81% |
2021-07-23 | 311.5 | 14.04% |
2021-07-22 | 321.0 | 13.74% |
2021-07-21 | 326.0 | 13.55% |
2021-07-20 | 309.0 | 14.63% |
2021-07-19 | 334.0 | 15.67% |
2021-07-16 | 342.0 | 15.27% |
2021-07-15 | 337.0 | 15.44% |
2021-07-14 | 335.0 | 15.43% |
2021-07-13 | 327.5 | 16.39% |
2021-07-12 | 329.5 | 17.35% |
2021-07-09 | 313.5 | 18.20% |
2021-07-08 | 320.5 | 17.72% |
2021-07-07 | 322.5 | 19.08% |
2021-07-06 | 325.0 | 18.84% |
2021-07-05 | 319.0 | 19.21% |
2021-07-02 | 310.0 | 18.81% |
2021-07-01 | 300.0 | 18.32% |
2021-06-30 | 302.0 | 18.54% |
2021-06-29 | 306.5 | 18.32% |
2021-06-28 | 299.0 | 18.79% |
2021-06-25 | 298.5 | 18.94% |
2021-06-24 | 301.0 | 18.81% |
2021-06-23 | 308.0 | 18.35% |
2021-06-22 | 288.0 | 19.54% |
2021-06-21 | 290.5 | 19.48% |
2021-06-18 | 296.0 | 19.14% |
2021-06-17 | 296.0 | 18.57% |
2021-06-16 | 293.5 | 18.36% |
2021-06-15 | 290.0 | 18.62% |
2021-06-11 | 293.5 | 18.04% |
2021-06-10 | 303.0 | 17.80% |
2021-06-09 | 301.5 | 17.54% |
2021-06-08 | 306.5 | 17.29% |
2021-06-07 | 310.0 | 17.57% |
2021-06-04 | 285.5 | 17.73% |
2021-06-03 | 282.0 | 17.61% |
2021-06-02 | 278.0 | 16.62% |
2021-06-01 | 281.5 | 16.47% |
2021-05-31 | 285.5 | 16.42% |
2021-05-28 | 284.0 | 16.49% |
2021-05-27 | 273.5 | 16.64% |
2021-05-26 | 282.5 | 17.12% |
健策(3653.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
健策(3653.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3653)健策之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
健策(3653)個股即時資訊- 成交價: 370.00, 漲跌: -4.50.
3653健策股價及個股總覽,374.50漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
3653健策現金股利殖利率1.6%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
健策(3653) 上市股票, 股價374.5, 漲跌1.0, 提供股價走勢, 以及健策(3653)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有健策的相關 ...
健策(3653)個股即時資訊- 成交價: 375.50, 漲跌: +6.50.
健策(3653)上市電零組,股價374.5漲跌幅-0.27%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...