| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3905.0 (-2.13%) | 1925 (-35.7%) | 832 | 43.22 | 1.31% | 8.1% | 27.13% |
| 2026-06-02 | 3990.0 (3.91%) | 2994 (23.76%) | 1350 | 45.09 | 2.04% | 8.93% | 26.44% |
| 2026-06-01 | 3840.0 (8.32%) | 2419 (3.25%) | 864 | 35.72 | 1.65% | 7.36% | 25.31% |
| 2026-05-29 | 3545.0 (1.29%) | 2343 (6.53%) | 1012 | 43.19 | 1.6% | 6.18% | 23.89% |
| 2026-05-28 | 3500.0 (-4.63%) | 2199 (-29.93%) | 1060 | 48.2 | 1.5% | 5.02% | 22.58% |
| 2026-05-27 | 3670.0 (0.0%) | 3139 (353.44%) | 1103 | 35.14 | 2.14% | 3.88% | 21.4% |
| 2026-05-26 | 3670.0 (-2.65%) | 692 (-0.13%) | 0 | 0.0 | 0.47% | 2.74% | 19.6% |
| 2026-05-25 | 3770.0 (3.01%) | 693 (8.49%) | 0 | 0.0 | 0.47% | 3.04% | 19.52% |
| 2026-05-22 | 3660.0 (9.91%) | 638 (22.53%) | 0 | 0.0 | 0.44% | 3.3% | 19.37% |
| 2026-05-21 | 3330.0 (9.9%) | 521 (-64.65%) | 0 | 0.0 | 0.36% | 3.42% | 19.94% |
| 2026-05-20 | 3030.0 (-1.94%) | 1475 (29.67%) | 0 | 0.0 | 1.01% | 3.79% | 20.31% |
| 2026-05-19 | 3090.0 (-5.5%) | 1137 (7.07%) | 0 | 0.0 | 0.78% | 3.65% | 20.41% |
| 2026-05-18 | 3270.0 (-5.63%) | 1062 (30.18%) | 0 | 0.0 | 0.72% | 5.28% | 20.48% |
| 2026-05-15 | 3465.0 (2.97%) | 816 (-23.2%) | 0 | 0.0 | 0.56% | 7.39% | 20.71% |
| 2026-05-14 | 3365.0 (-4.67%) | 1062 (-17.12%) | 0 | 0.0 | 0.72% | 10.81% | 21.22% |
| 2026-05-13 | 3530.0 (-9.95%) | 1282 (-63.62%) | 0 | 0.0 | 0.87% | 11.37% | 21.31% |
| 2026-05-12 | 3920.0 (-2.37%) | 3524 (-15.35%) | 1474 | 41.83 | 2.4% | 11.12% | 21.02% |
| 2026-05-11 | 4015.0 (10.0%) | 4163 (-28.48%) | 947 | 22.75 | 2.84% | 9.63% | 19.16% |
| 2026-05-08 | 3650.0 (-5.81%) | 5820 (208.74%) | 0 | 0.0 | 3.97% | 7.02% | 17.37% |
| 2026-05-07 | 3875.0 (-9.99%) | 1885 (104.9%) | 0 | 0.0 | 1.29% | 3.34% | 14.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 4305.0 (-9.94%) | 920 (-31.0%) | 0 | 0.0 | 0.63% | 2.37% | 14.34% |
| 2026-05-05 | 4780.0 (-9.81%) | 1333 (289.83%) | 0 | 0.0 | 0.91% | 2.09% | 14.98% |
| 2026-05-04 | 5300.0 (-1.49%) | 342 (-18.16%) | 0 | 0.0 | 0.23% | 1.57% | 15.38% |
| 2026-04-30 | 5380.0 (-1.19%) | 417 (-10.82%) | 0 | 0.0 | 0.28% | 1.66% | 16.12% |
| 2026-04-29 | 5445.0 (10.0%) | 468 (-6.11%) | 0 | 0.0 | 0.32% | 2.38% | 17.21% |
| 2026-04-28 | 4950.0 (-0.2%) | 499 (-13.05%) | 0 | 0.0 | 0.34% | 2.78% | 17.76% |
| 2026-04-27 | 4960.0 (-7.64%) | 574 (22.27%) | 0 | 0.0 | 0.39% | 3.55% | 18.29% |
| 2026-04-24 | 5370.0 (1.13%) | 469 (-68.18%) | 0 | 0.0 | 0.32% | 4.0% | 18.79% |
| 2026-04-23 | 5310.0 (-1.85%) | 1475 (39.02%) | 613 | 41.56 | 1.01% | 4.64% | 19.24% |
| 2026-04-22 | 5410.0 (0.74%) | 1061 (-34.61%) | 459 | 43.26 | 0.72% | 4.7% | 19.66% |
| 2026-04-21 | 5370.0 (6.97%) | 1623 (31.18%) | 763 | 47.01 | 1.11% | 4.79% | 19.85% |
| 2026-04-20 | 5020.0 (9.97%) | 1237 (-12.09%) | 453 | 36.62 | 0.84% | 4.26% | 19.52% |
| 2026-04-17 | 4565.0 (4.22%) | 1407 (-10.29%) | 602 | 42.79 | 0.96% | 3.96% | 19.51% |
| 2026-04-16 | 4380.0 (5.42%) | 1568 (32.34%) | 690 | 44.01 | 1.07% | 4.05% | 19.97% |
| 2026-04-15 | 4155.0 (3.88%) | 1185 (39.0%) | 483 | 40.76 | 0.81% | 4.08% | 20.12% |
| 2026-04-14 | 4000.0 (-1.11%) | 852 (7.31%) | 302 | 35.45 | 0.58% | 4.4% | 20.55% |
| 2026-04-13 | 4045.0 (-1.94%) | 794 (-48.59%) | 270 | 34.01 | 0.54% | 5.09% | 21.52% |
| 2026-04-10 | 4125.0 (-2.71%) | 1546 (-4.13%) | 641 | 41.46 | 1.05% | 5.73% | 22.47% |
| 2026-04-09 | 4240.0 (5.74%) | 1612 (-2.22%) | 586 | 36.35 | 1.1% | 5.64% | 23.63% |
| 2026-04-08 | 4010.0 (6.65%) | 1649 (-11.3%) | 519 | 31.47 | 1.12% | 5.91% | 24.41% |
| 2026-04-07 | 3760.0 (1.35%) | 1859 (13.69%) | 771 | 41.47 | 1.27% | 5.65% | 25.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 3710.0 (-6.08%) | 1635 (15.44%) | 641 | 39.2 | 1.13% | 5.24% | 26.78% |
| 2026-04-01 | 3950.0 (4.08%) | 1416 (-29.01%) | 620 | 43.79 | 0.98% | 5.0% | 26.92% |
| 2026-03-31 | 3795.0 (-2.44%) | 1995 (56.88%) | 965 | 48.37 | 1.38% | 4.8% | 26.95% |
| 2026-03-30 | 3890.0 (-3.71%) | 1272 (0.2%) | 399 | 31.37 | 0.88% | 4.86% | 26.44% |
| 2026-03-27 | 4040.0 (2.54%) | 1269 (-1.92%) | 473 | 37.27 | 0.88% | 4.9% | 26.26% |
| 2026-03-26 | 3940.0 (-0.13%) | 1294 (15.63%) | 443 | 34.23 | 0.89% | 4.82% | 26.28% |
| 2026-03-25 | 3945.0 (-0.13%) | 1119 (-46.18%) | 397 | 35.48 | 0.77% | 4.77% | 26.67% |
| 2026-03-24 | 3950.0 (2.6%) | 2080 (55.73%) | 773 | 37.16 | 1.44% | 5.43% | 27.38% |
| 2026-03-23 | 3850.0 (0.0%) | 1335 (16.21%) | 626 | 46.89 | 0.92% | 5.22% | 27.46% |
| 2026-03-20 | 3850.0 (-1.28%) | 1149 (-6.51%) | 477 | 41.51 | 0.79% | 5.55% | 27.74% |
| 2026-03-19 | 3900.0 (-2.01%) | 1229 (-40.57%) | 557 | 45.32 | 0.85% | 6.32% | 28.8% |
| 2026-03-18 | 3980.0 (6.85%) | 2068 (16.02%) | 811 | 39.22 | 1.43% | 6.97% | 29.25% |
| 2026-03-17 | 3725.0 (9.88%) | 1783 (-1.43%) | 678 | 38.03 | 1.23% | 7.76% | 28.77% |
| 2026-03-16 | 3390.0 (4.47%) | 1809 (-20.08%) | 907 | 50.14 | 1.25% | 8.42% | 28.49% |
| 2026-03-13 | 3245.0 (-5.67%) | 2263 (4.45%) | 1003 | 44.32 | 1.56% | 9.17% | 28.59% |
| 2026-03-12 | 3440.0 (-1.29%) | 2167 (-32.7%) | 1330 | 61.38 | 1.5% | 10.4% | 29.12% |
| 2026-03-11 | 3485.0 (-0.29%) | 3220 (17.39%) | 1810 | 56.21 | 2.22% | 10.18% | 28.95% |
| 2026-03-10 | 3495.0 (9.91%) | 2743 (-5.21%) | 978 | 35.65 | 1.89% | 8.97% | 27.74% |
| 2026-03-09 | 3180.0 (-6.88%) | 2893 (-28.52%) | 1222 | 42.24 | 2.0% | 7.94% | 28.17% |
| 2026-03-06 | 3415.0 (8.76%) | 4048 (119.2%) | 1617 | 39.95 | 2.79% | 6.64% | 27.19% |
| 2026-03-05 | 3140.0 (9.03%) | 1846 (26.54%) | 610 | 33.04 | 1.27% | 4.74% | 25.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 2880.0 (-5.26%) | 1459 (16.28%) | 664 | 45.51 | 1.01% | 4.75% | 25.88% |
| 2026-03-03 | 3040.0 (-0.16%) | 1255 (23.75%) | 580 | 46.22 | 0.87% | 5.23% | 27.8% |
| 2026-03-02 | 3045.0 (-2.4%) | 1014 (-21.55%) | 400 | 39.45 | 0.7% | 5.88% | 28.57% |
| 2026-02-26 | 3120.0 (-0.32%) | 1292 (-30.44%) | 437 | 33.82 | 0.89% | 6.38% | 29.99% |
| 2026-02-25 | 3130.0 (6.46%) | 1858 (-13.58%) | 768 | 41.33 | 1.28% | 7.34% | 30.09% |
| 2026-02-24 | 2940.0 (-4.55%) | 2150 (-2.19%) | 806 | 37.49 | 1.48% | 7.36% | 29.91% |
| 2026-02-23 | 3080.0 (-3.9%) | 2198 (26.13%) | 968 | 44.04 | 1.52% | 6.82% | 29.79% |
| 2026-02-11 | 3205.0 (-4.33%) | 1743 (-35.08%) | 699 | 40.1 | 1.2% | 6.25% | 29.83% |
| 2026-02-10 | 3350.0 (6.52%) | 2685 (42.88%) | 1079 | 40.19 | 1.85% | 6.39% | 29.72% |
| 2026-02-09 | 3145.0 (5.89%) | 1879 (37.45%) | 766 | 40.77 | 1.3% | 6.63% | 29.47% |
| 2026-02-06 | 2970.0 (-1.0%) | 1367 (-1.2%) | 606 | 44.33 | 0.94% | 6.67% | 29.13% |
| 2026-02-05 | 3000.0 (-3.54%) | 1384 (-28.9%) | 449 | 32.44 | 0.96% | 6.74% | 29.62% |
| 2026-02-04 | 3110.0 (-0.96%) | 1946 (-35.77%) | 954 | 49.02 | 1.34% | 8.11% | 29.63% |
| 2026-02-03 | 3140.0 (6.26%) | 3030 (56.62%) | 1180 | 38.94 | 2.09% | 7.77% | 30.07% |
| 2026-02-02 | 2955.0 (4.05%) | 1935 (32.17%) | 751 | 38.81 | 1.34% | 7.21% | 28.68% |
| 2026-01-30 | 2840.0 (-1.9%) | 1464 (-56.51%) | 665 | 45.42 | 1.01% | 7.11% | 28.23% |
| 2026-01-29 | 2895.0 (3.02%) | 3367 (129.39%) | 1440 | 42.77 | 2.32% | 9.03% | 28.46% |
| 2026-01-28 | 2810.0 (0.54%) | 1467 (-33.62%) | 702 | 47.85 | 1.01% | 8.33% | 26.6% |
| 2026-01-27 | 2795.0 (2.01%) | 2211 (23.67%) | 909 | 41.11 | 1.53% | 9.44% | 25.97% |
| 2026-01-26 | 2740.0 (-1.97%) | 1788 (-57.86%) | 682 | 38.14 | 1.23% | 8.91% | 24.91% |
| 2026-01-23 | 2795.0 (9.18%) | 4243 (79.37%) | 1545 | 36.41 | 2.93% | 8.77% | 24.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 2560.0 (9.87%) | 2365 (-23.03%) | 695 | 29.39 | 1.63% | 7.22% | 22.26% |
| 2026-01-21 | 2330.0 (-5.28%) | 3073 (113.8%) | 1234 | 40.16 | 2.12% | 7.14% | 21.61% |
| 2026-01-20 | 2460.0 (1.23%) | 1437 (-9.79%) | 555 | 38.62 | 0.99% | 6.11% | 20.47% |
| 2026-01-19 | 2430.0 (0.83%) | 1593 (-19.78%) | 598 | 37.54 | 1.1% | 6.72% | 21.54% |
| 2026-01-16 | 2410.0 (1.26%) | 1986 (-11.81%) | 794 | 39.98 | 1.37% | 6.57% | 21.21% |
| 2026-01-15 | 2380.0 (-2.86%) | 2252 (41.95%) | 664 | 29.48 | 1.55% | 6.64% | 21.28% |
| 2026-01-14 | 2450.0 (2.51%) | 1586 (-31.5%) | 578 | 36.44 | 1.1% | 6.05% | 20.86% |
| 2026-01-13 | 2390.0 (-5.72%) | 2316 (67.31%) | 578 | 24.96 | 1.6% | 6.74% | 20.79% |
| 2026-01-12 | 2535.0 (-1.17%) | 1384 (-33.33%) | 454 | 32.8 | 0.96% | 5.84% | 20.1% |
| 2026-01-09 | 2565.0 (4.91%) | 2076 (48.23%) | 792 | 38.15 | 1.43% | 5.77% | 19.99% |
| 2026-01-08 | 2445.0 (-1.61%) | 1401 (-45.85%) | 447 | 31.91 | 0.97% | 5.58% | 19.72% |
| 2026-01-07 | 2485.0 (-5.87%) | 2587 (155.55%) | 912 | 35.25 | 1.79% | 5.08% | 19.81% |
| 2026-01-06 | 2640.0 (1.93%) | 1012 (-21.34%) | 407 | 40.22 | 0.7% | 3.67% | 19.91% |
| 2026-01-05 | 2590.0 (0.0%) | 1287 (-28.35%) | 462 | 35.9 | 0.89% | 3.44% | 22.13% |
| 2026-01-02 | 2590.0 (-5.65%) | 1796 (166.89%) | 450 | 25.06 | 1.24% | 3.44% | 21.68% |
| 2025-12-31 | 2745.0 (-0.54%) | 673 (21.68%) | 195 | 28.97 | 0.46% | 2.83% | 21.1% |
| 2025-12-30 | 2760.0 (1.28%) | 553 (-17.46%) | 189 | 34.18 | 0.38% | 3.34% | 21.58% |
| 2025-12-29 | 2725.0 (-0.55%) | 670 (-47.92%) | 257 | 38.36 | 0.46% | 3.94% | 22.68% |
| 2025-12-26 | 2740.0 (-0.36%) | 1287 (41.28%) | 458 | 35.59 | 0.89% | 5.54% | 24.3% |
| 2025-12-24 | 2750.0 (1.29%) | 911 (-35.95%) | 362 | 39.74 | 0.63% | 5.43% | 24.82% |
| 2025-12-23 | 2715.0 (2.65%) | 1422 (0.05%) | 608 | 42.76 | 0.98% | 6.23% | 24.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 2645.0 (0.57%) | 1421 (-52.38%) | 452 | 31.81 | 0.98% | 6.39% | 24.88% |
| 2025-12-19 | 2630.0 (-0.94%) | 2985 (165.39%) | 538 | 18.02 | 2.06% | 6.43% | 25.13% |
| 2025-12-18 | 2655.0 (-1.85%) | 1124 (-45.91%) | 551 | 49.02 | 0.78% | 5.28% | 24.44% |
| 2025-12-17 | 2705.0 (-4.75%) | 2079 (26.63%) | 822 | 39.54 | 1.43% | 5.35% | 25.67% |
| 2025-12-16 | 2840.0 (-2.57%) | 1642 (10.07%) | 573 | 34.9 | 1.13% | 5.08% | 25.26% |
| 2025-12-15 | 2915.0 (-2.67%) | 1491 (13.69%) | 578 | 38.77 | 1.03% | 5.0% | 25.52% |
| 2025-12-12 | 2995.0 (2.22%) | 1312 (6.86%) | 662 | 50.46 | 0.91% | 5.86% | 26.6% |
| 2025-12-11 | 2930.0 (0.34%) | 1227 (-27.51%) | 431 | 35.13 | 0.85% | 7.87% | 29.12% |
| 2025-12-10 | 2920.0 (-1.02%) | 1693 (11.57%) | 649 | 38.33 | 1.17% | 7.46% | 32.58% |
| 2025-12-09 | 2950.0 (-2.32%) | 1518 (-44.44%) | 565 | 37.22 | 1.05% | 6.95% | 32.33% |
| 2025-12-08 | 3020.0 (-1.31%) | 2732 (-35.43%) | 1446 | 52.93 | 1.89% | 6.85% | 32.46% |
| 2025-12-05 | 3060.0 (9.87%) | 4231 (564.19%) | 2150 | 50.82 | 2.92% | 6.45% | 32.37% |
| 2025-12-04 | 2785.0 (0.18%) | 637 (-33.12%) | 295 | 46.31 | 0.44% | 5.61% | 30.78% |
| 2025-12-03 | 2780.0 (-0.71%) | 952 (-30.58%) | 421 | 44.22 | 0.66% | 6.58% | 32.51% |
| 2025-12-02 | 2800.0 (0.0%) | 1372 (-36.29%) | 574 | 41.84 | 0.95% | 6.63% | 33.01% |
| 2025-12-01 | 2800.0 (-3.61%) | 2153 (-28.59%) | 772 | 35.86 | 1.49% | 6.64% | 33.58% |
| 2025-11-28 | 2905.0 (7.0%) | 3016 (48.08%) | 1462 | 48.47 | 2.08% | 6.39% | 32.58% |
| 2025-11-27 | 2715.0 (3.04%) | 2036 (99.54%) | 1004 | 49.31 | 1.41% | 5.68% | 31.09% |
| 2025-11-26 | 2635.0 (1.54%) | 1020 (-26.76%) | 455 | 44.61 | 0.7% | 6.28% | 30.74% |
| 2025-11-25 | 2595.0 (-0.38%) | 1393 (-22.38%) | 649 | 46.59 | 0.96% | 6.6% | 30.96% |
| 2025-11-24 | 2605.0 (2.36%) | 1795 (-9.61%) | 791 | 44.07 | 1.24% | 7.03% | 30.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 2545.0 (-4.14%) | 1986 (-31.44%) | 893 | 44.96 | 1.37% | 7.91% | 30.85% |
| 2025-11-20 | 2655.0 (8.37%) | 2897 (95.18%) | 1104 | 38.11 | 2.0% | 9.69% | 30.31% |
| 2025-11-19 | 2450.0 (-1.61%) | 1484 (-26.55%) | 665 | 44.81 | 1.02% | 11.98% | 28.7% |
| 2025-11-18 | 2490.0 (-2.54%) | 2020 (-34.08%) | 854 | 42.28 | 1.39% | 11.88% | 28.5% |
| 2025-11-17 | 2555.0 (-0.97%) | 3065 (-29.92%) | 1280 | 41.76 | 2.12% | 11.65% | 27.94% |
| 2025-11-14 | 2580.0 (4.24%) | 4374 (-29.06%) | 2011 | 45.98 | 3.06% | 11.33% | 27.16% |
| 2025-11-13 | 2475.0 (9.27%) | 6167 (359.79%) | 2500 | 40.54 | 4.32% | 9.64% | 24.84% |
| 2025-11-12 | 2265.0 (2.49%) | 1341 (-21.35%) | 352 | 26.25 | 0.94% | 7.5% | 22.57% |
| 2025-11-11 | 2210.0 (-0.9%) | 1705 (-34.62%) | 589 | 34.55 | 1.19% | 7.73% | 22.54% |
| 2025-11-10 | 2230.0 (2.29%) | 2608 (33.85%) | 1030 | 39.49 | 1.83% | 8.07% | 22.31% |
| 2025-11-07 | 2180.0 (-0.46%) | 1948 (-37.32%) | 754 | 38.71 | 1.36% | 6.75% | 21.2% |
| 2025-11-06 | 2190.0 (8.15%) | 3108 (85.51%) | 1403 | 45.14 | 2.18% | 6.0% | 20.54% |
| 2025-11-05 | 2025.0 (0.25%) | 1675 (-23.39%) | 706 | 42.15 | 1.17% | 4.9% | 19.58% |
| 2025-11-04 | 2020.0 (-5.83%) | 2187 (203.43%) | 893 | 40.83 | 1.53% | 4.67% | 19.66% |
| 2025-11-03 | 2145.0 (0.7%) | 720 (-18.39%) | 261 | 36.25 | 0.5% | 3.9% | 19.63% |
| 2025-10-31 | 2130.0 (-0.7%) | 883 (-42.57%) | 481 | 54.47 | 0.62% | 4.75% | 22.14% |
| 2025-10-30 | 2145.0 (1.42%) | 1538 (14.73%) | 508 | 33.03 | 1.08% | 4.98% | 22.6% |
| 2025-10-29 | 2115.0 (-2.31%) | 1340 (23.76%) | 341 | 25.45 | 0.94% | 4.33% | 23.1% |
| 2025-10-28 | 2165.0 (1.41%) | 1083 (-44.27%) | 467 | 43.12 | 0.76% | 4.22% | 23.59% |
| 2025-10-27 | 2135.0 (-2.95%) | 1943 (60.44%) | 708 | 36.44 | 1.36% | 4.32% | 24.17% |
| 2025-10-23 | 2200.0 (-1.57%) | 1211 (100.22%) | 424 | 35.01 | 0.85% | 4.33% | 23.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 2235.0 (-0.22%) | 605 (-49.24%) | 313 | 51.74 | 0.42% | 4.22% | 23.72% |
| 2025-10-21 | 2240.0 (-1.1%) | 1191 (-2.3%) | 428 | 35.94 | 0.83% | 5.84% | 24.64% |
| 2025-10-20 | 2265.0 (1.34%) | 1220 (-37.69%) | 480 | 39.34 | 0.85% | 5.92% | 24.89% |
| 2025-10-17 | 2235.0 (-4.49%) | 1958 (84.4%) | 885 | 45.2 | 1.37% | 6.02% | 25.03% |
| 2025-10-16 | 2340.0 (-2.09%) | 1061 (-63.61%) | 407 | 38.36 | 0.74% | 5.37% | 24.81% |
| 2025-10-15 | 2390.0 (8.88%) | 2918 (123.81%) | 1093 | 37.46 | 2.04% | 5.33% | 26.26% |
| 2025-10-14 | 2195.0 (-1.35%) | 1303 (-4.51%) | 612 | 46.97 | 0.91% | 4.5% | 26.69% |
| 2025-10-13 | 2225.0 (-3.26%) | 1365 (32.38%) | 586 | 42.93 | 0.96% | 4.84% | 27.37% |
| 2025-10-09 | 2300.0 (-0.86%) | 1031 (2.89%) | 425 | 41.22 | 0.72% | 5.39% | 27.41% |
| 2025-10-08 | 2320.0 (0.0%) | 1002 (-42.07%) | 430 | 42.91 | 0.7% | 7.68% | 27.84% |
| 2025-10-07 | 2320.0 (-2.52%) | 1730 (-3.27%) | 813 | 46.99 | 1.21% | 8.06% | 28.53% |
| 2025-10-03 | 2380.0 (-3.64%) | 1788 (-16.95%) | 678 | 37.92 | 1.25% | 8.43% | 29.32% |
| 2025-10-02 | 2470.0 (1.02%) | 2154 (-49.95%) | 1130 | 52.46 | 1.51% | 8.6% | 29.8% |
| 2025-10-01 | 2445.0 (1.45%) | 4303 (180.13%) | 2343 | 54.45 | 3.01% | 8.44% | 29.64% |
| 2025-09-30 | 2410.0 (9.79%) | 1536 (-32.17%) | 212 | 13.8 | 1.08% | 6.5% | 28.52% |
| 2025-09-26 | 2195.0 (-0.23%) | 2264 (11.61%) | 899 | 39.71 | 1.58% | 6.11% | 30.25% |
| 2025-09-25 | 2200.0 (-2.22%) | 2029 (5.71%) | 675 | 33.27 | 1.42% | 5.87% | 30.16% |
| 2025-09-24 | 2250.0 (-4.46%) | 1919 (24.91%) | 744 | 38.77 | 1.34% | 5.53% | 30.17% |
| 2025-09-23 | 2355.0 (2.61%) | 1536 (57.38%) | 632 | 41.15 | 1.08% | 5.18% | 30.14% |
| 2025-09-22 | 2295.0 (-0.43%) | 976 (-49.14%) | 393 | 40.27 | 0.68% | 5.25% | 31.78% |
| 2025-09-19 | 2305.0 (-4.55%) | 1920 (23.79%) | 668 | 34.79 | 1.34% | 6.76% | 32.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 2415.0 (3.43%) | 1551 (9.76%) | 664 | 42.81 | 1.09% | 7.89% | 32.52% |
| 2025-09-17 | 2335.0 (-1.48%) | 1413 (-14.29%) | 524 | 37.08 | 0.99% | 8.4% | 32.32% |
| 2025-09-16 | 2370.0 (2.82%) | 1648 (-47.31%) | 621 | 37.68 | 1.15% | 8.41% | 32.41% |
| 2025-09-15 | 2305.0 (-0.22%) | 3128 (-11.51%) | 1120 | 35.81 | 2.19% | 8.4% | 33.04% |
| 2025-09-12 | 2310.0 (-5.91%) | 3535 (55.48%) | 1164 | 32.93 | 2.47% | 7.61% | 32.58% |
| 2025-09-11 | 2455.0 (-2.0%) | 2273 (59.64%) | 1133 | 49.85 | 1.59% | 7.13% | 30.88% |
| 2025-09-10 | 2505.0 (2.04%) | 1424 (-13.53%) | 764 | 53.65 | 1.0% | 7.28% | 30.49% |
| 2025-09-09 | 2455.0 (0.0%) | 1647 (-17.16%) | 603 | 36.61 | 1.15% | 7.62% | 30.99% |
| 2025-09-08 | 2455.0 (1.87%) | 1988 (-30.33%) | 745 | 37.47 | 1.39% | 8.36% | 30.87% |
| 2025-09-05 | 2410.0 (-1.03%) | 2854 (14.88%) | 1237 | 43.34 | 2.0% | 9.78% | 30.45% |
| 2025-09-04 | 2435.0 (9.93%) | 2484 (29.82%) | 927 | 37.32 | 1.74% | 9.28% | 30.03% |
| 2025-09-03 | 2215.0 (3.75%) | 1913 (-29.28%) | 922 | 48.2 | 1.34% | 8.96% | 30.05% |
| 2025-09-02 | 2135.0 (-3.17%) | 2706 (-32.56%) | 1319 | 48.74 | 1.89% | 8.94% | 29.27% |
| 2025-09-01 | 2205.0 (5.25%) | 4012 (87.43%) | 1772 | 44.17 | 2.81% | 9.76% | 29.33% |
| 2025-08-29 | 2095.0 (9.97%) | 2141 (5.09%) | 914 | 42.69 | 1.5% | 8.41% | 27.95% |
| 2025-08-28 | 1905.0 (-1.55%) | 2037 (8.67%) | 951 | 46.69 | 1.43% | 8.23% | 27.2% |
| 2025-08-27 | 1935.0 (-1.53%) | 1874 (-51.77%) | 875 | 46.69 | 1.31% | 7.68% | 26.48% |
| 2025-08-26 | 1965.0 (9.78%) | 3886 (87.12%) | 1513 | 38.93 | 2.72% | 7.45% | 25.59% |
| 2025-08-25 | 1790.0 (9.82%) | 2077 (10.64%) | 713 | 34.33 | 1.45% | 6.51% | 24.26% |
| 2025-08-22 | 1630.0 (3.82%) | 1877 (48.5%) | 827 | 44.06 | 1.31% | 6.79% | 23.3% |
| 2025-08-21 | 1570.0 (1.29%) | 1264 (-17.67%) | 627 | 49.6 | 0.88% | 6.25% | 22.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 1550.0 (-6.63%) | 1535 (-39.79%) | 617 | 40.2 | 1.07% | 6.56% | 22.6% |
| 2025-08-19 | 1660.0 (2.47%) | 2550 (3.34%) | 1182 | 46.35 | 1.79% | 6.99% | 22.25% |
| 2025-08-18 | 1620.0 (9.83%) | 2468 (123.3%) | 836 | 33.87 | 1.73% | 6.24% | 21.47% |
| 2025-08-15 | 1475.0 (-1.99%) | 1105 (-35.73%) | 417 | 37.74 | 0.77% | 5.48% | 20.52% |
| 2025-08-14 | 1505.0 (4.15%) | 1719 (-19.79%) | 547 | 31.82 | 1.2% | 6.28% | 20.32% |
| 2025-08-13 | 1445.0 (-3.34%) | 2144 (45.3%) | 762 | 35.54 | 1.5% | 6.84% | 19.46% |
| 2025-08-12 | 1495.0 (-1.97%) | 1475 (6.99%) | 653 | 44.27 | 1.03% | 5.9% | 18.62% |
| 2025-08-11 | 1525.0 (0.99%) | 1379 (-38.98%) | 462 | 33.5 | 0.97% | 6.82% | 18.1% |
| 2025-08-08 | 1510.0 (3.78%) | 2260 (-9.91%) | 847 | 37.48 | 1.58% | 7.28% | 17.56% |
| 2025-08-07 | 1455.0 (9.81%) | 2508 (213.07%) | 787 | 31.38 | 1.76% | 6.45% | 16.66% |
| 2025-08-06 | 1325.0 (1.15%) | 801 (-71.29%) | 371 | 46.32 | 0.56% | 5.4% | 15.75% |
| 2025-08-05 | 1310.0 (0.77%) | 2791 (36.51%) | 1127 | 40.38 | 1.95% | 5.26% | 15.99% |
| 2025-08-04 | 1300.0 (-6.14%) | 2044 (91.87%) | 744 | 36.4 | 1.43% | 4.7% | 14.67% |
| 2025-08-01 | 1385.0 (-3.82%) | 1065 (5.31%) | 273 | 25.63 | 0.75% | 3.76% | 13.88% |
| 2025-07-31 | 1440.0 (3.97%) | 1011 (67.2%) | 345 | 34.12 | 0.71% | 3.41% | 13.57% |
| 2025-07-30 | 1385.0 (0.36%) | 605 (-69.49%) | 249 | 41.16 | 0.42% | 3.8% | 13.83% |
| 2025-07-29 | 1380.0 (-4.5%) | 1983 (180.6%) | 703 | 35.45 | 1.39% | 4.1% | 13.96% |
| 2025-07-28 | 1445.0 (0.35%) | 706 (24.86%) | 270 | 38.24 | 0.49% | 3.72% | 13.69% |
| 2025-07-25 | 1440.0 (-0.69%) | 566 (-63.84%) | 232 | 40.99 | 0.4% | 4.01% | 13.79% |
| 2025-07-24 | 1450.0 (5.45%) | 1565 (50.73%) | 572 | 36.55 | 1.1% | 4.18% | 13.92% |
| 2025-07-23 | 1375.0 (0.73%) | 1038 (-27.47%) | 469 | 45.18 | 0.73% | 3.42% | 13.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 1365.0 (-3.87%) | 1431 (27.74%) | 562 | 39.27 | 1.0% | 3.36% | 13.88% |
| 2025-07-21 | 1420.0 (-4.38%) | 1121 (37.94%) | 346 | 30.87 | 0.78% | 2.87% | 14.14% |
| 2025-07-18 | 1485.0 (1.71%) | 812 (66.78%) | 127 | 15.64 | 0.57% | 2.52% | 14.41% |
| 2025-07-17 | 1460.0 (-1.68%) | 487 (-48.78%) | 139 | 28.54 | 0.34% | 2.63% | 15.87% |
| 2025-07-16 | 1485.0 (2.06%) | 951 (30.31%) | 239 | 25.13 | 0.67% | 3.13% | 16.39% |
| 2025-07-15 | 1455.0 (4.68%) | 730 (18.65%) | 173 | 23.7 | 0.51% | 3.27% | 16.98% |
| 2025-07-14 | 1390.0 (-1.77%) | 615 (-36.82%) | 129 | 20.98 | 0.43% | 3.39% | 18.2% |
| 2025-07-11 | 1415.0 (-1.05%) | 973 (-18.85%) | 342 | 35.15 | 0.68% | 3.6% | 19.09% |
| 2025-07-10 | 1430.0 (-2.39%) | 1200 (4.04%) | 325 | 27.08 | 0.84% | 3.35% | 19.21% |
| 2025-07-09 | 1465.0 (-0.34%) | 1153 (28.65%) | 448 | 38.86 | 0.81% | 3.48% | 19.36% |
| 2025-07-08 | 1470.0 (1.03%) | 896 (-2.11%) | 408 | 45.54 | 0.63% | 3.23% | 19.88% |
| 2025-07-07 | 1455.0 (-2.02%) | 916 (47.05%) | 301 | 32.86 | 0.64% | 3.72% | 20.03% |
| 2025-07-04 | 1485.0 (-2.62%) | 622 (-55.04%) | 267 | 42.93 | 0.44% | 3.67% | 19.92% |
| 2025-07-03 | 1525.0 (3.74%) | 1385 (75.29%) | 498 | 35.96 | 0.97% | 3.77% | 19.86% |
| 2025-07-02 | 1470.0 (0.68%) | 790 (-50.57%) | 277 | 35.06 | 0.55% | 3.37% | 19.4% |
| 2025-07-01 | 1460.0 (-3.31%) | 1598 (87.51%) | 677 | 42.37 | 1.12% | 4.02% | 19.77% |
| 2025-06-30 | 1510.0 (0.67%) | 852 (13.25%) | 348 | 40.85 | 0.6% | 4.16% | 20.08% |
| 2025-06-27 | 1500.0 (0.67%) | 752 (-7.74%) | 320 | 42.55 | 0.53% | 4.62% | 20.13% |
| 2025-06-26 | 1490.0 (0.34%) | 816 (-52.71%) | 395 | 48.41 | 0.57% | 6.12% | 21.06% |
| 2025-06-25 | 1485.0 (0.34%) | 1725 (-4.06%) | 750 | 43.48 | 1.21% | 6.41% | 21.91% |
| 2025-06-24 | 1480.0 (2.07%) | 1798 (18.96%) | 722 | 40.16 | 1.26% | 6.47% | 21.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 1450.0 (-2.03%) | 1511 (-47.86%) | 642 | 42.49 | 1.06% | 6.93% | 21.14% |
| 2025-06-20 | 1480.0 (-3.27%) | 2899 (137.01%) | 747 | 25.77 | 2.03% | 7.2% | 20.87% |
| 2025-06-19 | 1530.0 (-1.29%) | 1223 (-32.23%) | 595 | 48.65 | 0.86% | 5.97% | 19.55% |
| 2025-06-18 | 1550.0 (0.65%) | 1805 (-26.87%) | 958 | 53.07 | 1.26% | 6.11% | 19.35% |
| 2025-06-17 | 1540.0 (3.01%) | 2468 (30.74%) | 1206 | 48.87 | 1.73% | 6.16% | 18.93% |
| 2025-06-16 | 1495.0 (-2.29%) | 1888 (64.13%) | 989 | 52.38 | 1.32% | 5.21% | 18.65% |
| 2025-06-13 | 1530.0 (2.34%) | 1150 (-18.58%) | 553 | 48.09 | 0.81% | 4.42% | 19.16% |
| 2025-06-12 | 1495.0 (1.36%) | 1412 (-25.21%) | 655 | 46.39 | 0.99% | 4.0% | 19.59% |
| 2025-06-11 | 1475.0 (3.87%) | 1889 (70.34%) | 845 | 44.73 | 1.32% | 3.52% | 21.23% |
| 2025-06-10 | 1420.0 (1.79%) | 1109 (46.0%) | 349 | 31.47 | 0.78% | 3.12% | 21.44% |
| 2025-06-09 | 1395.0 (2.57%) | 759 (39.64%) | 337 | 44.4 | 0.53% | 3.77% | 22.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 3905.0 (10.16%) | 7338 (-19.07%) | 3046 | 41.51 |
| 2026-05-29 | 3545.0 (-3.14%) | 9067 (87.52%) | 3175 | 35.02 |
| 2026-05-22 | 3660.0 (5.63%) | 4835 (-55.43%) | 0 | 0.0 |
| 2026-05-15 | 3465.0 (-5.07%) | 10848 (5.31%) | 2421 | 22.32 |
| 2026-05-08 | 3650.0 (-32.16%) | 10301 (425.63%) | 0 | 0.0 |
| 2026-04-30 | 5380.0 (0.19%) | 1959 (-66.59%) | 0 | 0.0 |
| 2026-04-24 | 5370.0 (17.63%) | 5866 (0.99%) | 2288 | 39.0 |
| 2026-04-17 | 4565.0 (10.67%) | 5809 (-12.87%) | 2347 | 40.4 |
| 2026-04-10 | 4125.0 (11.19%) | 6667 (5.49%) | 2517 | 37.75 |
| 2026-04-02 | 3710.0 (-8.17%) | 6320 (-10.98%) | 2625 | 41.53 |
| 2026-03-27 | 4040.0 (4.94%) | 7100 (-11.7%) | 2712 | 38.2 |
| 2026-03-20 | 3850.0 (18.64%) | 8040 (-39.49%) | 3430 | 42.66 |
| 2026-03-13 | 3245.0 (-4.98%) | 13287 (38.07%) | 6343 | 47.74 |
| 2026-03-06 | 3415.0 (9.46%) | 9624 (28.3%) | 3871 | 40.22 |
| 2026-02-26 | 3120.0 (-2.65%) | 7501 (18.91%) | 2979 | 39.71 |
| 2026-02-11 | 3205.0 (7.91%) | 6308 (-34.73%) | 2544 | 40.33 |
| 2026-02-06 | 2970.0 (4.58%) | 9664 (-6.16%) | 3940 | 40.77 |
| 2026-01-30 | 2840.0 (1.61%) | 10298 (-19.0%) | 4398 | 42.71 |
| 2026-01-23 | 2795.0 (15.98%) | 12713 (33.45%) | 4627 | 36.4 |
| 2026-01-16 | 2410.0 (-6.04%) | 9526 (13.88%) | 3068 | 32.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 2565.0 (-0.97%) | 8365 (365.61%) | 3020 | 36.1 |
| 2026-01-02 | 2590.0 (-5.47%) | 1796 (-64.36%) | 450 | 25.06 |
| 2025-12-26 | 2740.0 (4.18%) | 5041 (-45.92%) | 1880 | 37.29 |
| 2025-12-19 | 2630.0 (-12.19%) | 9322 (9.88%) | 3062 | 32.85 |
| 2025-12-12 | 2995.0 (-2.12%) | 8484 (-9.24%) | 3753 | 44.24 |
| 2025-12-05 | 3060.0 (5.34%) | 9347 (0.91%) | 4212 | 45.06 |
| 2025-11-28 | 2905.0 (14.15%) | 9263 (-19.13%) | 4361 | 47.08 |
| 2025-11-21 | 2545.0 (-1.36%) | 11454 (-29.28%) | 4796 | 41.87 |
| 2025-11-14 | 2580.0 (18.35%) | 16196 (67.99%) | 6482 | 40.02 |
| 2025-11-07 | 2180.0 (2.35%) | 9641 (42.01%) | 4017 | 41.67 |
| 2025-10-31 | 2130.0 (-3.18%) | 6789 (60.56%) | 2505 | 36.9 |
| 2025-10-23 | 2200.0 (-1.57%) | 4228 (-50.87%) | 1645 | 38.91 |
| 2025-10-17 | 2235.0 (-2.83%) | 8607 (128.66%) | 3583 | 41.63 |
| 2025-10-09 | 2300.0 (-3.36%) | 3764 (-61.52%) | 1668 | 44.31 |
| 2025-10-03 | 2380.0 (8.43%) | 9783 (12.1%) | 4363 | 44.6 |
| 2025-09-26 | 2195.0 (-4.77%) | 8727 (-9.67%) | 3343 | 38.31 |
| 2025-09-19 | 2305.0 (-0.22%) | 9661 (-11.11%) | 3597 | 37.23 |
| 2025-09-12 | 2310.0 (-4.15%) | 10869 (-22.2%) | 4409 | 40.56 |
| 2025-09-05 | 2410.0 (15.04%) | 13971 (16.26%) | 6177 | 44.21 |
| 2025-08-29 | 2095.0 (28.53%) | 12017 (23.93%) | 4966 | 41.32 |
| 2025-08-22 | 1630.0 (10.51%) | 9696 (23.92%) | 4089 | 42.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 1475.0 (-2.32%) | 7824 (-24.81%) | 2841 | 36.31 |
| 2025-08-08 | 1510.0 (9.03%) | 10406 (93.68%) | 3876 | 37.25 |
| 2025-08-01 | 1385.0 (-3.82%) | 5373 (-6.12%) | 1840 | 34.25 |
| 2025-07-25 | 1440.0 (-3.03%) | 5723 (59.12%) | 2181 | 38.11 |
| 2025-07-18 | 1485.0 (4.95%) | 3596 (-30.03%) | 807 | 22.44 |
| 2025-07-11 | 1415.0 (-4.71%) | 5140 (-2.1%) | 1824 | 35.49 |
| 2025-07-04 | 1485.0 (-1.0%) | 5250 (-20.51%) | 2067 | 39.37 |
| 2025-06-27 | 1500.0 (1.35%) | 6605 (-35.78%) | 2829 | 42.83 |
| 2025-06-20 | 1480.0 (-3.27%) | 10285 (62.71%) | 4495 | 43.7 |
| 2025-06-13 | 1530.0 (12.5%) | 6321 (13.75%) | 2739 | 43.33 |
| 2025-06-06 | 1360.0 (0.37%) | 5557 (-14.99%) | 2245 | 40.4 |
| 2025-05-29 | 1355.0 (5.04%) | 6537 (2.97%) | 2535 | 38.78 |
| 2025-05-23 | 1290.0 (-6.52%) | 6348 (-51.86%) | 3133 | 49.35 |
| 2025-05-16 | 1380.0 (23.77%) | 13188 (84.06%) | 5899 | 44.73 |
| 2025-05-09 | 1115.0 (10.95%) | 7165 (44.21%) | 3240 | 45.22 |
| 2025-05-02 | 1005.0 (-0.5%) | 4968 (-13.93%) | 2343 | 47.16 |
| 2025-04-25 | 1010.0 (8.14%) | 5772 (-25.06%) | 2847 | 49.32 |
| 2025-04-18 | 934.0 (3.78%) | 7703 (11.64%) | 4403 | 57.16 |
| 2025-04-11 | 900.0 (-13.04%) | 6900 (71.7%) | 2621 | 37.99 |
| 2025-04-02 | 1035.0 (-2.36%) | 4018 (-24.78%) | 1900 | 47.29 |
| 2025-03-28 | 1060.0 (-6.19%) | 5343 (-8.29%) | 1405 | 26.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 1130.0 (-4.64%) | 5825 (22.94%) | 2102 | 36.09 |
| 2025-03-14 | 1185.0 (-3.66%) | 4738 (-14.41%) | 2408 | 50.82 |
| 2025-03-07 | 1230.0 (-8.21%) | 5536 (-21.0%) | 2466 | 44.54 |
| 2025-02-27 | 1340.0 (-1.83%) | 7008 (-0.8%) | 2667 | 38.06 |
| 2025-02-21 | 1365.0 (0.74%) | 7065 (-39.61%) | 2888 | 40.88 |
| 2025-02-14 | 1355.0 (4.63%) | 11699 (4.8%) | 5309 | 45.38 |
| 2025-02-07 | 1295.0 (-6.5%) | 11164 (379.08%) | 3667 | 32.85 |
| 2025-01-22 | 1385.0 (2.97%) | 2330 (-46.39%) | 846 | 36.31 |
| 2025-01-17 | 1345.0 (-3.24%) | 4346 (-24.73%) | 1869 | 43.01 |
| 2025-01-10 | 1390.0 (-2.8%) | 5774 (79.62%) | 2097 | 36.32 |
| 2025-01-03 | 1430.0 (-6.23%) | 3214 (229.33%) | 1072 | 33.35 |
| 2024-12-31 | 1525.0 (-1.29%) | 976 (-60.49%) | 373 | 38.22 |
| 2024-12-27 | 1545.0 (8.42%) | 2471 (-32.18%) | 1028 | 41.6 |
| 2024-12-20 | 1425.0 (-3.06%) | 3643 (-13.15%) | 1692 | 46.45 |
| 2024-12-13 | 1470.0 (-2.65%) | 4195 (-40.53%) | 1650 | 39.33 |
| 2024-12-06 | 1510.0 (9.03%) | 7054 (-45.04%) | 2538 | 35.98 |
| 2024-11-29 | 1385.0 (-4.81%) | 12834 (125.9%) | 2753 | 21.45 |
| 2024-11-22 | 1455.0 (-2.35%) | 5681 (12.15%) | 2346 | 41.3 |
| 2024-11-15 | 1490.0 (-2.3%) | 5066 (-7.84%) | 2262 | 44.65 |
| 2024-11-08 | 1525.0 (7.39%) | 5497 (104.6%) | 2533 | 46.08 |
| 2024-11-01 | 1420.0 (-4.7%) | 2686 (-26.57%) | 1329 | 49.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 1490.0 (0.34%) | 3659 (-20.74%) | 1614 | 44.11 |
| 2024-10-18 | 1485.0 (-1.33%) | 4616 (9.24%) | 2289 | 49.59 |
| 2024-10-11 | 1505.0 (9.06%) | 4226 (36.72%) | 1971 | 46.64 |
| 2024-10-04 | 1380.0 (5.34%) | 3091 (-21.57%) | 1304 | 42.19 |
| 2024-09-27 | 1310.0 (-7.75%) | 3941 (-16.7%) | 1894 | 48.06 |
| 2024-09-20 | 1420.0 (7.58%) | 4730 (18.84%) | 1903 | 40.23 |
| 2024-09-13 | 1320.0 (6.88%) | 3980 (-7.66%) | 1996 | 50.15 |
| 2024-09-06 | 1235.0 (-8.86%) | 4310 (-8.18%) | 1988 | 46.13 |
| 2024-08-30 | 1355.0 (-1.81%) | 4694 (-41.89%) | 2138 | 45.55 |
| 2024-08-23 | 1380.0 (3.37%) | 8079 (25.44%) | 4258 | 52.7 |
| 2024-08-16 | 1335.0 (23.61%) | 6441 (-35.47%) | 3140 | 48.75 |
| 2024-08-09 | 1080.0 (4.85%) | 9980 (70.21%) | 5458 | 54.69 |
| 2024-08-02 | 1030.0 (-6.36%) | 5863 (107.64%) | 2860 | 48.78 |
| 2024-07-26 | 1100.0 (-3.51%) | 2824 (-32.41%) | 1096 | 38.81 |
| 2024-07-19 | 1140.0 (-10.24%) | 4178 (12.62%) | 1603 | 38.37 |
| 2024-07-12 | 1270.0 (-3.79%) | 3710 (-12.8%) | 1188 | 32.02 |
| 2024-07-05 | 1320.0 (10.0%) | 4254 (-30.75%) | 1528 | 35.92 |
| 2024-06-28 | 1200.0 (19.4%) | 6143 (50.24%) | 2465 | 40.13 |
| 2024-06-21 | 1005.0 (-6.94%) | 4089 (63.56%) | 1374 | 33.6 |
| 2024-06-14 | 1080.0 (8.87%) | 2500 (-19.22%) | 1023 | 40.92 |
| 2024-06-07 | 992.0 (-4.15%) | 3095 (-31.24%) | 1329 | 42.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 1035.0 (4.44%) | 4501 (-7.55%) | 1721 | 38.24 |
| 2024-05-24 | 991.0 (7.48%) | 4869 (-22.8%) | 1797 | 36.91 |
| 2024-05-17 | 922.0 (-2.12%) | 6307 (-26.6%) | 2157 | 34.2 |
| 2024-05-10 | 942.0 (1.84%) | 8592 (123.3%) | 3112 | 36.22 |
| 2024-05-03 | 925.0 (-3.44%) | 3848 (-46.77%) | 1440 | 37.42 |
| 2024-04-26 | 958.0 (5.62%) | 7229 (6.09%) | 3029 | 41.9 |
| 2024-04-19 | 907.0 (-1.41%) | 6813 (12.28%) | 2377 | 34.89 |
| 2024-04-12 | 920.0 (-1.08%) | 6068 (77.69%) | 2705 | 44.58 |
| 2024-04-03 | 930.0 (0.98%) | 3415 (-14.59%) | 970 | 28.4 |
| 2024-03-29 | 921.0 (3.6%) | 3998 (-46.86%) | 1052 | 26.31 |
| 2024-03-22 | 889.0 (-1.98%) | 7524 (-12.08%) | 3418 | 45.43 |
| 2024-03-15 | 907.0 (-2.89%) | 8558 (-22.56%) | 4043 | 47.24 |
| 2024-03-08 | 934.0 (-2.91%) | 11051 (59.38%) | 4769 | 43.15 |
| 2024-03-01 | 962.0 (12.51%) | 6934 (5.19%) | 3030 | 43.7 |
| 2024-02-23 | 855.0 (-0.47%) | 6592 (120.66%) | 2128 | 32.28 |
| 2024-02-16 | 859.0 (3.74%) | 2987 (167.97%) | 1016 | 34.01 |
| 2024-02-05 | 828.0 (0.85%) | 1114 (-87.34%) | 405 | 36.36 |
| 2024-02-02 | 821.0 (12.62%) | 8803 (33.16%) | 3489 | 39.63 |
| 2024-01-26 | 729.0 (-0.55%) | 6611 (6.64%) | 3074 | 46.5 |
| 2024-01-19 | 733.0 (3.82%) | 6199 (58.69%) | 2265 | 36.54 |
| 2024-01-12 | 706.0 (0.86%) | 3906 (-19.82%) | 1651 | 42.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 700.0 (-8.97%) | 4872 (-29.34%) | 1655 | 33.97 |
| 2023-12-29 | 769.0 (11.13%) | 6895 (42.98%) | 3228 | 46.82 |
| 2023-12-22 | 692.0 (-1.28%) | 4822 (-2.23%) | 1880 | 38.99 |
| 2023-12-15 | 701.0 (4.78%) | 4932 (-16.41%) | 1888 | 38.28 |
| 2023-12-08 | 669.0 (3.72%) | 5901 (-23.68%) | 2032 | 34.43 |
| 2023-12-01 | 645.0 (8.4%) | 7732 (68.99%) | 2332 | 30.16 |
| 2023-11-24 | 595.0 (-2.94%) | 4575 (-35.31%) | 1172 | 25.62 |
| 2023-11-17 | 613.0 (5.87%) | 7073 (14.85%) | 2899 | 40.99 |
| 2023-11-10 | 579.0 (-4.3%) | 6158 (5.36%) | 2060 | 33.45 |
| 2023-11-03 | 605.0 (6.51%) | 5845 (5.62%) | 2303 | 39.4 |
| 2023-10-27 | 568.0 (-6.43%) | 5534 (-25.48%) | 1714 | 30.97 |
| 2023-10-20 | 607.0 (-3.96%) | 7427 (332.68%) | 2338 | 31.48 |
| 2023-10-13 | 632.0 (0.32%) | 1716 (-66.64%) | 580 | 33.8 |
| 2023-10-06 | 630.0 (1.12%) | 5146 (22.24%) | 2272 | 44.15 |
| 2023-09-28 | 623.0 (3.66%) | 4209 (-36.24%) | 1830 | 43.48 |
| 2023-09-22 | 601.0 (-3.06%) | 6602 (29.11%) | 2571 | 38.94 |
| 2023-09-15 | 620.0 (-6.06%) | 5113 (13.28%) | 1860 | 36.38 |
| 2023-09-08 | 660.0 (2.17%) | 4514 (-54.27%) | 2027 | 44.9 |
| 2023-09-01 | 646.0 (3.19%) | 9872 (74.64%) | 3538 | 35.84 |
| 2023-08-25 | 626.0 (3.99%) | 5652 (-7.09%) | 1631 | 28.86 |
| 2023-08-18 | 602.0 (1.69%) | 6084 (-15.95%) | 2371 | 38.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 592.0 (7.25%) | 7239 (-38.72%) | 2655 | 36.68 |
| 2023-08-04 | 552.0 (1.28%) | 11813 (-18.06%) | 4775 | 40.42 |
| 2023-07-28 | 545.0 (-14.98%) | 14418 (142.94%) | 4688 | 32.51 |
| 2023-07-21 | 641.0 (-5.04%) | 5934 (-15.57%) | 2507 | 42.25 |
| 2023-07-14 | 675.0 (5.47%) | 7029 (-4.14%) | 3511 | 49.95 |
| 2023-07-07 | 640.0 (-0.78%) | 7332 (-9.41%) | 3314 | 45.2 |
| 2023-06-30 | 645.0 (-1.53%) | 8094 (50.35%) | 3019 | 37.3 |
| 2023-06-21 | 655.0 (3.15%) | 5383 (-29.87%) | 2220 | 41.24 |
| 2023-06-16 | 635.0 (4.44%) | 7677 (36.69%) | 3635 | 47.35 |
| 2023-06-09 | 608.0 (1.84%) | 5616 (-28.35%) | 1935 | 34.46 |
| 2023-06-02 | 597.0 (-0.17%) | 7838 (-19.14%) | 3530 | 45.04 |
| 2023-05-26 | 598.0 (12.41%) | 9694 (27.09%) | 4646 | 47.93 |
| 2023-05-19 | 532.0 (14.53%) | 7628 (65.59%) | 2983 | 39.11 |
| 2023-05-12 | 464.5 (-1.59%) | 4606 (5.47%) | 1894 | 41.12 |
| 2023-05-05 | 472.0 (3.74%) | 4367 (-30.69%) | 1802 | 41.26 |
| 2023-04-28 | 455.0 (1.34%) | 6302 (43.69%) | 2511 | 39.84 |
| 2023-04-21 | 449.0 (-6.36%) | 4385 (-46.11%) | 1585 | 36.15 |
| 2023-04-14 | 479.5 (-1.44%) | 8138 (154.7%) | 2776 | 34.11 |
| 2023-04-07 | 486.5 (2.1%) | 3195 (-86.86%) | 1442 | 45.13 |
| 2023-03-31 | 476.5 (5.65%) | 24310 (45.03%) | 14173 | 58.3 |
| 2023-03-24 | 451.0 (11.63%) | 16762 (131.24%) | 9108 | 54.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 404.0 (1.25%) | 7248 (56.93%) | 3050 | 42.08 |
| 2023-03-10 | 399.0 (-0.75%) | 4619 (-1.91%) | 1653 | 35.79 |
| 2023-03-03 | 402.0 (-5.41%) | 4709 (-55.21%) | 1885 | 40.03 |
| 2023-02-24 | 425.0 (8.14%) | 10513 (-36.86%) | 3921 | 37.3 |
| 2023-02-17 | 393.0 (-0.13%) | 16649 (192.47%) | 5132 | 30.82 |
| 2023-02-10 | 393.5 (-3.91%) | 5692 (-49.07%) | 1896 | 33.31 |
| 2023-02-03 | 409.5 (5.95%) | 11176 (1276.19%) | 3721 | 33.29 |
| 2023-01-17 | 386.5 (1.71%) | 812 (-81.37%) | 211 | 25.99 |
| 2023-01-13 | 380.0 (3.68%) | 4359 (35.93%) | 1632 | 37.44 |
| 2023-01-06 | 366.5 (-2.66%) | 3207 (-57.16%) | 1220 | 38.04 |
| 2022-12-30 | 376.5 (1.89%) | 7487 (31.73%) | 3930 | 52.49 |
| 2022-12-23 | 369.5 (-7.28%) | 5683 (34.05%) | 2395 | 42.14 |
| 2022-12-16 | 398.5 (2.84%) | 4240 (-37.07%) | 1510 | 35.61 |
| 2022-12-09 | 387.5 (-5.49%) | 6737 (-24.44%) | 2450 | 36.37 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。