| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 1485.0 (-2.62%) | 622 (-55.04%) | 267 | 42.93 | 0.44% | 3.67% | 19.92% |
| 2025-07-03 | 1525.0 (3.74%) | 1385 (75.29%) | 498 | 35.96 | 0.97% | 3.77% | 19.86% |
| 2025-07-02 | 1470.0 (0.68%) | 790 (-50.57%) | 277 | 35.06 | 0.55% | 3.37% | 19.4% |
| 2025-07-01 | 1460.0 (-3.31%) | 1598 (87.51%) | 677 | 42.37 | 1.12% | 4.02% | 19.77% |
| 2025-06-30 | 1510.0 (0.67%) | 852 (13.25%) | 348 | 40.85 | 0.6% | 4.16% | 20.08% |
| 2025-06-27 | 1500.0 (0.67%) | 752 (-7.74%) | 320 | 42.55 | 0.53% | 4.62% | 20.13% |
| 2025-06-26 | 1490.0 (0.34%) | 816 (-52.71%) | 395 | 48.41 | 0.57% | 6.12% | 21.06% |
| 2025-06-25 | 1485.0 (0.34%) | 1725 (-4.06%) | 750 | 43.48 | 1.21% | 6.41% | 21.91% |
| 2025-06-24 | 1480.0 (2.07%) | 1798 (18.96%) | 722 | 40.16 | 1.26% | 6.47% | 21.49% |
| 2025-06-23 | 1450.0 (-2.03%) | 1511 (-47.86%) | 642 | 42.49 | 1.06% | 6.93% | 21.14% |
| 2025-06-20 | 1480.0 (-3.27%) | 2899 (137.01%) | 747 | 25.77 | 2.03% | 7.2% | 20.87% |
| 2025-06-19 | 1530.0 (-1.29%) | 1223 (-32.23%) | 595 | 48.65 | 0.86% | 5.97% | 19.55% |
| 2025-06-18 | 1550.0 (0.65%) | 1805 (-26.87%) | 958 | 53.07 | 1.26% | 6.11% | 19.35% |
| 2025-06-17 | 1540.0 (3.01%) | 2468 (30.74%) | 1206 | 48.87 | 1.73% | 6.16% | 18.93% |
| 2025-06-16 | 1495.0 (-2.29%) | 1888 (64.13%) | 989 | 52.38 | 1.32% | 5.21% | 18.65% |
| 2025-06-13 | 1530.0 (2.34%) | 1150 (-18.58%) | 553 | 48.09 | 0.81% | 4.42% | 19.16% |
| 2025-06-12 | 1495.0 (1.36%) | 1412 (-25.21%) | 655 | 46.39 | 0.99% | 4.0% | 19.59% |
| 2025-06-11 | 1475.0 (3.87%) | 1889 (70.34%) | 845 | 44.73 | 1.32% | 3.52% | 21.23% |
| 2025-06-10 | 1420.0 (1.79%) | 1109 (46.0%) | 349 | 31.47 | 0.78% | 3.12% | 21.44% |
| 2025-06-09 | 1395.0 (2.57%) | 759 (39.64%) | 337 | 44.4 | 0.53% | 3.77% | 22.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 1360.0 (0.0%) | 544 (-24.73%) | 207 | 38.05 | 0.38% | 3.89% | 23.13% |
| 2025-06-05 | 1360.0 (0.0%) | 722 (-45.43%) | 317 | 43.91 | 0.51% | 4.96% | 23.71% |
| 2025-06-04 | 1360.0 (-1.81%) | 1324 (-35.07%) | 513 | 38.75 | 0.93% | 5.87% | 24.26% |
| 2025-06-03 | 1385.0 (4.92%) | 2040 (120.36%) | 850 | 41.67 | 1.43% | 5.74% | 24.35% |
| 2025-06-02 | 1320.0 (-2.58%) | 925 (-55.48%) | 358 | 38.7 | 0.65% | 5.22% | 23.91% |
| 2025-05-29 | 1355.0 (1.5%) | 2079 (2.77%) | 681 | 32.76 | 1.46% | 5.36% | 24.33% |
| 2025-05-28 | 1335.0 (3.89%) | 2023 (79.05%) | 758 | 37.47 | 1.42% | 4.62% | 23.39% |
| 2025-05-27 | 1285.0 (-1.15%) | 1130 (-13.37%) | 559 | 49.47 | 0.79% | 3.85% | 22.48% |
| 2025-05-26 | 1300.0 (0.78%) | 1304 (16.71%) | 537 | 41.18 | 0.91% | 3.9% | 23.08% |
| 2025-05-23 | 1290.0 (-0.39%) | 1117 (9.04%) | 620 | 55.51 | 0.78% | 4.44% | 23.34% |
| 2025-05-22 | 1295.0 (-1.15%) | 1025 (10.35%) | 516 | 50.34 | 0.72% | 5.5% | 23.25% |
| 2025-05-21 | 1310.0 (2.34%) | 928 (-22.64%) | 412 | 44.4 | 0.65% | 6.01% | 23.34% |
| 2025-05-20 | 1280.0 (-1.54%) | 1200 (-42.17%) | 632 | 52.67 | 0.84% | 7.98% | 23.58% |
| 2025-05-19 | 1300.0 (-5.8%) | 2076 (-20.84%) | 953 | 45.91 | 1.45% | 8.68% | 23.21% |
| 2025-05-16 | 1380.0 (6.15%) | 2622 (49.22%) | 1048 | 39.97 | 1.84% | 9.23% | 22.41% |
| 2025-05-15 | 1300.0 (2.36%) | 1757 (-53.15%) | 750 | 42.69 | 1.23% | 8.39% | 21.26% |
| 2025-05-14 | 1270.0 (7.63%) | 3752 (70.69%) | 1903 | 50.72 | 2.63% | 8.12% | 21.07% |
| 2025-05-13 | 1180.0 (0.0%) | 2198 (-23.09%) | 990 | 45.04 | 1.54% | 6.55% | 19.89% |
| 2025-05-12 | 1180.0 (5.83%) | 2858 (100.88%) | 1208 | 42.27 | 2.0% | 6.03% | 19.92% |
| 2025-05-09 | 1115.0 (2.29%) | 1422 (3.99%) | 678 | 47.68 | 1.0% | 5.01% | 20.47% |
| 2025-05-08 | 1090.0 (2.35%) | 1368 (-9.78%) | 541 | 39.55 | 0.96% | 5.09% | 20.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 1065.0 (0.47%) | 1516 (4.5%) | 690 | 45.51 | 1.06% | 4.65% | 20.58% |
| 2025-05-06 | 1060.0 (5.47%) | 1451 (3.13%) | 623 | 42.94 | 1.02% | 4.09% | 19.71% |
| 2025-05-05 | 1005.0 (0.0%) | 1407 (-8.09%) | 708 | 50.32 | 0.98% | 4.46% | 18.72% |
| 2025-05-02 | 1005.0 (0.5%) | 1530 (107.39%) | 596 | 38.95 | 1.07% | 4.65% | 18.19% |
| 2025-04-30 | 1000.0 (-2.44%) | 738 (3.2%) | 343 | 46.48 | 0.52% | 4.28% | 18.13% |
| 2025-04-29 | 1025.0 (0.49%) | 715 (-63.96%) | 381 | 53.29 | 0.5% | 4.56% | 18.96% |
| 2025-04-28 | 1020.0 (0.99%) | 1984 (18.28%) | 1023 | 51.56 | 1.39% | 4.95% | 19.42% |
| 2025-04-25 | 1010.0 (9.78%) | 1677 (68.89%) | 649 | 38.7 | 1.17% | 4.04% | 18.87% |
| 2025-04-24 | 920.0 (-0.54%) | 993 (-13.64%) | 638 | 64.25 | 0.7% | 3.52% | 18.59% |
| 2025-04-23 | 925.0 (7.68%) | 1150 (-9.46%) | 539 | 46.87 | 0.81% | 3.51% | 18.56% |
| 2025-04-22 | 859.0 (-5.81%) | 1270 (86.69%) | 631 | 49.69 | 0.89% | 3.74% | 18.14% |
| 2025-04-21 | 912.0 (-2.36%) | 680 (-27.17%) | 390 | 57.35 | 0.48% | 4.29% | 18.09% |
| 2025-04-18 | 934.0 (-0.64%) | 934 (-4.38%) | 526 | 56.32 | 0.65% | 5.39% | 18.82% |
| 2025-04-17 | 940.0 (3.52%) | 977 (-34.06%) | 628 | 64.28 | 0.68% | 7.29% | 19.36% |
| 2025-04-16 | 908.0 (-5.71%) | 1482 (-28.0%) | 756 | 51.01 | 1.04% | 7.85% | 19.02% |
| 2025-04-15 | 963.0 (6.88%) | 2058 (-8.52%) | 1090 | 52.96 | 1.44% | 7.63% | 18.47% |
| 2025-04-14 | 901.0 (0.11%) | 2250 (-38.28%) | 1403 | 62.36 | 1.57% | 6.37% | 17.51% |
| 2025-04-11 | 900.0 (8.3%) | 3646 (105.34%) | 1827 | 50.11 | 2.55% | 4.83% | 16.55% |
| 2025-04-10 | 831.0 (9.92%) | 1775 (51.39%) | 581 | 32.73 | 1.24% | 2.73% | 14.72% |
| 2025-04-09 | 756.0 (-9.89%) | 1173 (348.4%) | 213 | 18.16 | 0.82% | 2.5% | 14.25% |
| 2025-04-08 | 839.0 (-9.98%) | 261 (501.66%) | 0 | 0.0 | 0.18% | 3.03% | 14.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 932.0 (-9.95%) | 43 (-93.23%) | 0 | 0.0 | 0.03% | 3.81% | 14.73% |
| 2025-04-02 | 1035.0 (0.49%) | 642 (-55.71%) | 349 | 54.36 | 0.45% | 4.62% | 15.35% |
| 2025-04-01 | 1030.0 (5.53%) | 1449 (-24.8%) | 785 | 54.18 | 1.01% | 5.06% | 15.79% |
| 2025-03-31 | 976.0 (-7.92%) | 1927 (39.85%) | 766 | 39.75 | 1.35% | 4.7% | 15.38% |
| 2025-03-28 | 1060.0 (-3.64%) | 1378 (15.04%) | 257 | 18.65 | 0.96% | 3.74% | 15.01% |
| 2025-03-27 | 1100.0 (-3.51%) | 1198 (-6.03%) | 329 | 27.46 | 0.84% | 3.61% | 15.23% |
| 2025-03-26 | 1140.0 (3.64%) | 1274 (35.46%) | 410 | 32.18 | 0.89% | 3.99% | 15.56% |
| 2025-03-25 | 1100.0 (-0.45%) | 941 (70.86%) | 276 | 29.33 | 0.66% | 4.29% | 16.13% |
| 2025-03-24 | 1105.0 (-2.21%) | 550 (-54.11%) | 133 | 24.18 | 0.39% | 3.97% | 16.56% |
| 2025-03-21 | 1130.0 (-2.16%) | 1200 (-30.69%) | 423 | 35.25 | 0.84% | 4.08% | 16.77% |
| 2025-03-20 | 1155.0 (1.76%) | 1731 (1.89%) | 529 | 30.56 | 1.21% | 3.72% | 16.77% |
| 2025-03-19 | 1135.0 (-6.97%) | 1699 (245.19%) | 628 | 36.96 | 1.19% | 3.12% | 16.44% |
| 2025-03-18 | 1220.0 (2.52%) | 492 (-29.8%) | 234 | 47.56 | 0.34% | 2.65% | 16.0% |
| 2025-03-17 | 1190.0 (0.42%) | 701 (1.74%) | 288 | 41.08 | 0.49% | 3.08% | 17.53% |
| 2025-03-14 | 1185.0 (-2.47%) | 689 (-21.61%) | 345 | 50.07 | 0.48% | 3.32% | 18.29% |
| 2025-03-13 | 1215.0 (0.0%) | 879 (-14.0%) | 502 | 57.11 | 0.62% | 3.59% | 19.14% |
| 2025-03-12 | 1215.0 (2.1%) | 1022 (-7.65%) | 538 | 52.64 | 0.72% | 3.63% | 19.74% |
| 2025-03-11 | 1190.0 (-2.86%) | 1107 (6.47%) | 480 | 43.36 | 0.77% | 3.8% | 20.38% |
| 2025-03-10 | 1225.0 (-0.41%) | 1040 (-3.68%) | 543 | 52.21 | 0.73% | 3.63% | 22.64% |
| 2025-03-07 | 1230.0 (-3.91%) | 1079 (15.78%) | 334 | 30.95 | 0.76% | 3.87% | 23.24% |
| 2025-03-06 | 1280.0 (-1.54%) | 932 (-26.73%) | 554 | 59.44 | 0.65% | 4.3% | 24.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 1300.0 (2.77%) | 1272 (48.41%) | 600 | 47.17 | 0.89% | 4.82% | 25.63% |
| 2025-03-04 | 1265.0 (-0.39%) | 857 (-38.46%) | 405 | 47.26 | 0.6% | 5.4% | 26.81% |
| 2025-03-03 | 1270.0 (-5.22%) | 1393 (-17.75%) | 573 | 41.13 | 0.98% | 5.88% | 26.82% |
| 2025-02-27 | 1340.0 (-0.37%) | 1694 (1.49%) | 608 | 35.89 | 1.19% | 5.51% | 26.33% |
| 2025-02-26 | 1345.0 (6.32%) | 1669 (-20.45%) | 745 | 44.64 | 1.17% | 5.15% | 25.74% |
| 2025-02-25 | 1265.0 (-4.53%) | 2098 (35.83%) | 741 | 35.32 | 1.47% | 4.87% | 25.13% |
| 2025-02-24 | 1325.0 (-2.93%) | 1545 (79.96%) | 573 | 37.09 | 1.08% | 4.15% | 24.55% |
| 2025-02-21 | 1365.0 (0.37%) | 858 (-28.03%) | 391 | 45.57 | 0.6% | 4.94% | 24.0% |
| 2025-02-20 | 1360.0 (-4.23%) | 1193 (-5.62%) | 493 | 41.32 | 0.83% | 5.6% | 23.86% |
| 2025-02-19 | 1420.0 (2.16%) | 1264 (18.1%) | 550 | 43.51 | 0.88% | 6.09% | 23.5% |
| 2025-02-18 | 1390.0 (-1.77%) | 1070 (-60.04%) | 471 | 44.02 | 0.75% | 6.42% | 23.3% |
| 2025-02-17 | 1415.0 (4.43%) | 2678 (49.45%) | 983 | 36.71 | 1.87% | 7.03% | 23.69% |
| 2025-02-14 | 1355.0 (2.26%) | 1792 (-5.43%) | 899 | 50.17 | 1.25% | 8.19% | 22.27% |
| 2025-02-13 | 1325.0 (3.11%) | 1895 (9.02%) | 637 | 33.61 | 1.33% | 8.27% | 21.75% |
| 2025-02-12 | 1285.0 (0.39%) | 1738 (-10.44%) | 778 | 44.76 | 1.22% | 8.62% | 21.6% |
| 2025-02-11 | 1280.0 (5.35%) | 1941 (-55.19%) | 938 | 48.33 | 1.36% | 9.52% | 20.92% |
| 2025-02-10 | 1215.0 (-6.18%) | 4332 (127.24%) | 2057 | 47.48 | 3.03% | 10.23% | 19.95% |
| 2025-02-07 | 1295.0 (6.15%) | 1906 (-20.51%) | 671 | 35.2 | 1.33% | 7.81% | 17.45% |
| 2025-02-06 | 1220.0 (3.39%) | 2398 (-20.7%) | 908 | 37.86 | 1.68% | 6.96% | 16.49% |
| 2025-02-05 | 1180.0 (4.89%) | 3024 (2.05%) | 1219 | 40.31 | 2.12% | 5.87% | 15.12% |
| 2025-02-04 | 1125.0 (-10.0%) | 2963 (240.3%) | 713 | 24.06 | 2.07% | 4.31% | 13.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 1250.0 (-9.75%) | 870 (27.61%) | 156 | 17.93 | 0.61% | 3.14% | 11.71% |
| 2025-01-22 | 1385.0 (-0.36%) | 682 (-19.99%) | 233 | 34.16 | 0.48% | 3.05% | 11.29% |
| 2025-01-21 | 1390.0 (-0.36%) | 853 (7.31%) | 386 | 45.25 | 0.6% | 3.03% | 11.04% |
| 2025-01-20 | 1395.0 (3.72%) | 794 (-37.91%) | 227 | 28.59 | 0.56% | 2.91% | 10.97% |
| 2025-01-17 | 1345.0 (-3.93%) | 1280 (70.18%) | 518 | 40.47 | 0.9% | 3.04% | 10.93% |
| 2025-01-16 | 1400.0 (3.32%) | 752 (14.61%) | 388 | 51.6 | 0.53% | 3.28% | 10.88% |
| 2025-01-15 | 1355.0 (-1.45%) | 656 (-3.61%) | 279 | 42.53 | 0.46% | 3.22% | 10.72% |
| 2025-01-14 | 1375.0 (1.85%) | 680 (-30.32%) | 316 | 46.47 | 0.48% | 3.49% | 10.67% |
| 2025-01-13 | 1350.0 (-2.88%) | 977 (-39.96%) | 368 | 37.67 | 0.68% | 4.19% | 10.61% |
| 2025-01-10 | 1390.0 (-4.47%) | 1627 (146.03%) | 544 | 33.44 | 1.14% | 4.04% | 10.53% |
| 2025-01-09 | 1455.0 (-1.36%) | 661 (-36.71%) | 330 | 49.92 | 0.46% | 3.3% | 10.25% |
| 2025-01-08 | 1475.0 (-6.05%) | 1045 (-37.71%) | 315 | 30.14 | 0.73% | 3.36% | 10.06% |
| 2025-01-07 | 1570.0 (7.17%) | 1677 (120.06%) | 594 | 35.42 | 1.17% | 3.01% | 10.0% |
| 2025-01-06 | 1465.0 (2.45%) | 762 (34.55%) | 314 | 41.21 | 0.53% | 2.14% | 9.35% |
| 2025-01-03 | 1430.0 (-1.72%) | 566 (-24.58%) | 225 | 39.75 | 0.4% | 2.19% | 9.47% |
| 2025-01-02 | 1455.0 (-4.59%) | 751 (39.27%) | 206 | 27.43 | 0.53% | 1.99% | 10.1% |
| 2024-12-31 | 1525.0 (-0.65%) | 539 (23.56%) | 222 | 41.19 | 0.38% | 1.65% | 10.75% |
| 2024-12-30 | 1535.0 (-0.65%) | 436 (-47.91%) | 151 | 34.63 | 0.31% | 1.51% | 11.55% |
| 2024-12-27 | 1545.0 (3.34%) | 838 (208.38%) | 298 | 35.56 | 0.59% | 1.73% | 12.15% |
| 2024-12-26 | 1495.0 (0.34%) | 271 (0.64%) | 126 | 46.49 | 0.19% | 1.66% | 12.14% |
| 2024-12-25 | 1490.0 (1.71%) | 270 (-20.15%) | 136 | 50.37 | 0.19% | 2.31% | 12.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 1465.0 (-2.01%) | 338 (-55.04%) | 176 | 52.07 | 0.24% | 2.49% | 13.56% |
| 2024-12-23 | 1495.0 (4.91%) | 752 (1.86%) | 292 | 38.83 | 0.53% | 2.66% | 14.43% |
| 2024-12-20 | 1425.0 (-0.7%) | 738 (-38.76%) | 366 | 49.59 | 0.52% | 2.55% | 19.4% |
| 2024-12-19 | 1435.0 (-3.04%) | 1206 (130.5%) | 503 | 41.71 | 0.84% | 2.64% | 19.54% |
| 2024-12-18 | 1480.0 (-2.31%) | 523 (-10.06%) | 223 | 42.64 | 0.37% | 2.65% | 19.46% |
| 2024-12-17 | 1515.0 (1.34%) | 581 (-2.0%) | 296 | 50.95 | 0.41% | 2.56% | 20.03% |
| 2024-12-16 | 1495.0 (1.7%) | 593 (-31.03%) | 304 | 51.26 | 0.42% | 2.82% | 20.22% |
| 2024-12-13 | 1470.0 (0.68%) | 860 (-30.19%) | 350 | 40.7 | 0.6% | 2.94% | 20.83% |
| 2024-12-12 | 1460.0 (-3.31%) | 1233 (214.21%) | 460 | 37.31 | 0.86% | 2.98% | 21.26% |
| 2024-12-11 | 1510.0 (0.0%) | 392 (-58.81%) | 147 | 37.5 | 0.27% | 3.15% | 20.97% |
| 2024-12-10 | 1510.0 (-0.98%) | 952 (25.92%) | 436 | 45.8 | 0.67% | 4.05% | 21.12% |
| 2024-12-09 | 1525.0 (0.99%) | 756 (-18.68%) | 257 | 33.99 | 0.53% | 4.56% | 21.42% |
| 2024-12-06 | 1510.0 (-2.27%) | 930 (-36.57%) | 296 | 31.83 | 0.65% | 4.94% | 21.44% |
| 2024-12-05 | 1545.0 (0.32%) | 1466 (-12.89%) | 575 | 39.22 | 1.03% | 4.86% | 21.36% |
| 2024-12-04 | 1540.0 (4.05%) | 1683 (0.49%) | 536 | 31.85 | 1.18% | 4.82% | 21.54% |
| 2024-12-03 | 1480.0 (3.5%) | 1675 (28.92%) | 592 | 35.34 | 1.17% | 4.45% | 21.29% |
| 2024-12-02 | 1430.0 (3.25%) | 1299 (59.19%) | 539 | 41.49 | 0.91% | 4.39% | 20.56% |
| 2024-11-29 | 1385.0 (5.73%) | 816 (-42.45%) | 386 | 47.3 | 0.57% | 8.98% | 20.35% |
| 2024-11-28 | 1310.0 (-2.24%) | 1418 (22.78%) | 498 | 35.12 | 0.99% | 9.06% | 20.43% |
| 2024-11-27 | 1340.0 (-4.63%) | 1155 (-26.95%) | 448 | 38.79 | 0.81% | 8.84% | 19.85% |
| 2024-11-26 | 1405.0 (-6.33%) | 1581 (-79.89%) | 539 | 34.09 | 1.11% | 8.97% | 19.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 1500.0 (3.09%) | 7863 (744.22%) | 882 | 11.22 | 5.5% | 8.46% | 18.75% |
| 2024-11-22 | 1455.0 (2.83%) | 931 (-15.01%) | 361 | 38.78 | 0.65% | 3.98% | 13.85% |
| 2024-11-21 | 1415.0 (-0.7%) | 1095 (-18.34%) | 452 | 41.28 | 0.77% | 4.36% | 13.71% |
| 2024-11-20 | 1425.0 (-2.73%) | 1342 (57.53%) | 615 | 45.83 | 0.94% | 4.16% | 13.38% |
| 2024-11-19 | 1465.0 (4.27%) | 851 (-41.65%) | 362 | 42.54 | 0.6% | 3.65% | 13.17% |
| 2024-11-18 | 1405.0 (-5.7%) | 1460 (-1.24%) | 556 | 38.08 | 1.02% | 4.02% | 12.85% |
| 2024-11-15 | 1490.0 (-3.87%) | 1478 (81.5%) | 719 | 48.65 | 1.03% | 3.55% | 12.47% |
| 2024-11-14 | 1550.0 (3.68%) | 814 (32.89%) | 373 | 45.82 | 0.57% | 3.09% | 11.81% |
| 2024-11-13 | 1495.0 (-1.32%) | 612 (-55.45%) | 238 | 38.89 | 0.43% | 3.72% | 12.23% |
| 2024-11-12 | 1515.0 (-3.81%) | 1375 (75.33%) | 631 | 45.89 | 0.96% | 4.22% | 12.43% |
| 2024-11-11 | 1575.0 (3.28%) | 784 (-4.47%) | 301 | 38.39 | 0.55% | 3.7% | 12.07% |
| 2024-11-08 | 1525.0 (0.66%) | 821 (-52.34%) | 390 | 47.5 | 0.57% | 3.85% | 12.56% |
| 2024-11-07 | 1515.0 (-3.19%) | 1723 (30.6%) | 731 | 42.43 | 1.21% | 3.93% | 12.52% |
| 2024-11-06 | 1565.0 (5.39%) | 1319 (106.51%) | 606 | 45.94 | 0.92% | 3.13% | 12.03% |
| 2024-11-05 | 1485.0 (1.71%) | 638 (-35.72%) | 276 | 43.26 | 0.45% | 2.68% | 11.77% |
| 2024-11-04 | 1460.0 (2.82%) | 994 (6.23%) | 530 | 53.32 | 0.7% | 2.58% | 12.14% |
| 2024-11-01 | 1420.0 (-3.73%) | 935 (60.87%) | 461 | 49.3 | 0.65% | 2.48% | 12.34% |
| 2024-10-30 | 1475.0 (1.03%) | 581 (-15.15%) | 288 | 49.57 | 0.41% | 2.34% | 12.14% |
| 2024-10-29 | 1460.0 (-0.34%) | 685 (41.68%) | 335 | 48.91 | 0.48% | 2.36% | 12.14% |
| 2024-10-28 | 1465.0 (-1.68%) | 483 (-43.69%) | 245 | 50.72 | 0.34% | 2.62% | 12.3% |
| 2024-10-25 | 1490.0 (1.36%) | 859 (17.18%) | 367 | 42.72 | 0.6% | 2.56% | 12.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 1470.0 (-0.68%) | 733 (18.94%) | 361 | 49.25 | 0.51% | 2.59% | 12.36% |
| 2024-10-23 | 1480.0 (-3.27%) | 616 (-41.44%) | 230 | 37.34 | 0.43% | 2.46% | 12.56% |
| 2024-10-22 | 1530.0 (2.34%) | 1052 (165.11%) | 449 | 42.68 | 0.74% | 3.01% | 13.74% |
| 2024-10-21 | 1495.0 (0.67%) | 397 (-56.03%) | 207 | 52.14 | 0.28% | 2.91% | 13.66% |
| 2024-10-18 | 1485.0 (-0.34%) | 903 (67.47%) | 504 | 55.81 | 0.63% | 3.23% | 14.1% |
| 2024-10-17 | 1490.0 (3.11%) | 539 (-61.8%) | 297 | 55.1 | 0.38% | 3.64% | 13.79% |
| 2024-10-16 | 1445.0 (-3.02%) | 1411 (56.23%) | 649 | 46.0 | 0.99% | 3.8% | 13.96% |
| 2024-10-15 | 1490.0 (0.0%) | 903 (5.28%) | 451 | 49.94 | 0.63% | 3.53% | 13.73% |
| 2024-10-14 | 1490.0 (-1.0%) | 858 (-42.39%) | 388 | 45.22 | 0.6% | 3.56% | 13.45% |
| 2024-10-11 | 1505.0 (3.44%) | 1489 (94.19%) | 646 | 43.38 | 1.04% | 3.77% | 13.43% |
| 2024-10-09 | 1455.0 (-0.34%) | 767 (-25.15%) | 326 | 42.5 | 0.54% | 3.63% | 12.93% |
| 2024-10-08 | 1460.0 (3.55%) | 1025 (8.6%) | 532 | 51.9 | 0.72% | 3.54% | 13.09% |
| 2024-10-07 | 1410.0 (2.17%) | 943 (-18.73%) | 467 | 49.52 | 0.66% | 3.23% | 13.0% |
| 2024-10-04 | 1380.0 (2.22%) | 1161 (-9.46%) | 591 | 50.9 | 0.81% | 3.21% | 12.94% |
| 2024-10-01 | 1350.0 (4.25%) | 1282 (98.28%) | 449 | 35.02 | 0.9% | 2.85% | 12.68% |
| 2024-09-30 | 1295.0 (-1.15%) | 646 (11.08%) | 264 | 40.87 | 0.45% | 2.5% | 12.32% |
| 2024-09-27 | 1310.0 (-1.5%) | 582 (-36.57%) | 269 | 46.22 | 0.41% | 2.76% | 12.51% |
| 2024-09-26 | 1330.0 (-2.56%) | 918 (44.35%) | 397 | 43.25 | 0.64% | 3.97% | 12.58% |
| 2024-09-25 | 1365.0 (2.25%) | 636 (-19.88%) | 315 | 49.53 | 0.45% | 3.98% | 12.63% |
| 2024-09-24 | 1335.0 (-1.84%) | 793 (-21.46%) | 387 | 48.8 | 0.56% | 4.25% | 12.86% |
| 2024-09-23 | 1360.0 (-4.23%) | 1010 (-56.28%) | 526 | 52.08 | 0.71% | 4.02% | 13.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 1420.0 (0.71%) | 2312 (145.94%) | 676 | 29.24 | 1.62% | 3.86% | 12.89% |
| 2024-09-19 | 1410.0 (2.55%) | 940 (-7.58%) | 449 | 47.77 | 0.66% | 3.0% | 12.04% |
| 2024-09-18 | 1375.0 (2.23%) | 1017 (120.3%) | 530 | 52.11 | 0.71% | 2.7% | 12.88% |
| 2024-09-16 | 1345.0 (1.89%) | 461 (-41.32%) | 248 | 53.8 | 0.32% | 2.56% | 13.7% |
| 2024-09-13 | 1320.0 (1.54%) | 786 (-27.65%) | 406 | 51.65 | 0.55% | 2.79% | 14.74% |
| 2024-09-12 | 1300.0 (7.0%) | 1087 (116.57%) | 489 | 44.99 | 0.76% | 2.93% | 15.98% |
| 2024-09-11 | 1215.0 (0.0%) | 502 (-39.24%) | 316 | 62.95 | 0.35% | 2.8% | 15.92% |
| 2024-09-10 | 1215.0 (-0.82%) | 826 (6.26%) | 418 | 50.61 | 0.58% | 3.05% | 16.51% |
| 2024-09-09 | 1225.0 (-0.81%) | 777 (-21.8%) | 367 | 47.23 | 0.54% | 3.02% | 16.5% |
| 2024-09-06 | 1235.0 (1.65%) | 994 (10.63%) | 456 | 45.88 | 0.7% | 3.02% | 16.71% |
| 2024-09-05 | 1215.0 (0.0%) | 899 (5.06%) | 444 | 49.39 | 0.63% | 2.96% | 17.14% |
| 2024-09-04 | 1215.0 (-4.71%) | 855 (8.95%) | 396 | 46.32 | 0.6% | 2.81% | 17.67% |
| 2024-09-03 | 1275.0 (-0.78%) | 785 (1.19%) | 331 | 42.17 | 0.55% | 2.91% | 18.3% |
| 2024-09-02 | 1285.0 (-5.17%) | 776 (-15.24%) | 361 | 46.52 | 0.54% | 3.02% | 19.4% |
| 2024-08-30 | 1355.0 (4.23%) | 915 (35.24%) | 342 | 37.38 | 0.64% | 3.29% | 20.74% |
| 2024-08-29 | 1300.0 (-0.38%) | 677 (-32.13%) | 423 | 62.48 | 0.47% | 3.13% | 21.25% |
| 2024-08-28 | 1305.0 (-1.88%) | 997 (4.66%) | 402 | 40.32 | 0.7% | 3.43% | 21.51% |
| 2024-08-27 | 1330.0 (-0.75%) | 953 (-17.2%) | 495 | 51.94 | 0.67% | 4.23% | 21.87% |
| 2024-08-26 | 1340.0 (-2.9%) | 1151 (65.02%) | 476 | 41.36 | 0.81% | 5.09% | 21.81% |
| 2024-08-23 | 1380.0 (1.47%) | 697 (-37.05%) | 450 | 64.56 | 0.49% | 5.65% | 21.57% |
| 2024-08-22 | 1360.0 (0.37%) | 1108 (-48.09%) | 778 | 70.22 | 0.78% | 6.82% | 21.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 1355.0 (1.12%) | 2134 (-2.32%) | 916 | 42.92 | 1.49% | 6.75% | 21.48% |
| 2024-08-20 | 1340.0 (-3.25%) | 2185 (11.86%) | 1039 | 47.55 | 1.53% | 6.17% | 20.77% |
| 2024-08-19 | 1385.0 (3.75%) | 1953 (-11.75%) | 1075 | 55.04 | 1.37% | 5.2% | 19.98% |
| 2024-08-16 | 1335.0 (9.88%) | 2213 (117.86%) | 832 | 37.6 | 1.57% | 4.57% | 19.49% |
| 2024-08-15 | 1215.0 (2.53%) | 1016 (-23.04%) | 537 | 52.85 | 0.72% | 4.14% | 18.72% |
| 2024-08-14 | 1185.0 (5.8%) | 1320 (61.96%) | 640 | 48.48 | 0.94% | 4.58% | 18.28% |
| 2024-08-13 | 1120.0 (4.19%) | 815 (-24.17%) | 496 | 60.86 | 0.58% | 4.89% | 17.57% |
| 2024-08-12 | 1075.0 (-0.46%) | 1075 (-32.9%) | 635 | 59.07 | 0.76% | 5.96% | 17.32% |
| 2024-08-09 | 1080.0 (3.35%) | 1602 (-2.36%) | 917 | 57.24 | 1.14% | 7.09% | 17.08% |
| 2024-08-08 | 1045.0 (-9.91%) | 1641 (-6.0%) | 933 | 56.86 | 1.17% | 7.12% | 16.51% |
| 2024-08-07 | 1160.0 (6.91%) | 1745 (-25.21%) | 842 | 48.25 | 1.24% | 6.69% | 16.03% |
| 2024-08-06 | 1085.0 (4.33%) | 2334 (-12.15%) | 1356 | 58.1 | 1.66% | 6.51% | 15.32% |
| 2024-08-05 | 1040.0 (0.97%) | 2657 (61.61%) | 1410 | 53.07 | 1.89% | 5.48% | 14.39% |
| 2024-08-02 | 1030.0 (-9.25%) | 1644 (59.36%) | 820 | 49.88 | 1.17% | 4.16% | 13.09% |
| 2024-08-01 | 1135.0 (-2.16%) | 1031 (-31.41%) | 545 | 52.86 | 0.73% | 3.49% | 12.34% |
| 2024-07-31 | 1160.0 (4.5%) | 1504 (70.88%) | 683 | 45.41 | 1.07% | 3.46% | 12.29% |
| 2024-07-30 | 1110.0 (5.71%) | 880 (9.59%) | 429 | 48.75 | 0.63% | 3.2% | 11.83% |
| 2024-07-29 | 1050.0 (-4.55%) | 803 (16.62%) | 383 | 47.7 | 0.57% | 3.33% | 12.5% |
| 2024-07-26 | 1100.0 (-2.65%) | 688 (-30.33%) | 294 | 42.73 | 0.49% | 3.67% | 13.45% |
| 2024-07-23 | 1130.0 (6.1%) | 988 (-13.77%) | 402 | 40.69 | 0.7% | 3.98% | 13.72% |
| 2024-07-22 | 1065.0 (-6.58%) | 1146 (7.7%) | 400 | 34.9 | 0.81% | 3.55% | 13.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 1140.0 (1.79%) | 1064 (-16.4%) | 477 | 44.83 | 0.76% | 2.97% | 12.99% |
| 2024-07-18 | 1120.0 (-4.68%) | 1273 (13.03%) | 457 | 35.9 | 0.9% | 2.54% | 12.89% |
| 2024-07-17 | 1175.0 (-5.24%) | 1126 (189.39%) | 346 | 30.73 | 0.8% | 2.16% | 12.63% |
| 2024-07-16 | 1240.0 (-2.75%) | 389 (20.07%) | 154 | 39.59 | 0.28% | 1.93% | 12.38% |
| 2024-07-15 | 1275.0 (0.39%) | 324 (-30.76%) | 169 | 52.16 | 0.23% | 2.34% | 12.75% |
| 2024-07-12 | 1270.0 (-1.17%) | 468 (-35.74%) | 268 | 57.26 | 0.33% | 2.64% | 12.93% |
| 2024-07-11 | 1285.0 (1.58%) | 728 (-9.01%) | 235 | 32.28 | 0.52% | 3.03% | 13.09% |
| 2024-07-10 | 1265.0 (-0.78%) | 801 (-17.23%) | 192 | 23.97 | 0.57% | 3.1% | 13.06% |
| 2024-07-09 | 1275.0 (-3.41%) | 967 (30.03%) | 201 | 20.79 | 0.69% | 2.95% | 12.88% |
| 2024-07-08 | 1320.0 (0.0%) | 744 (-27.75%) | 292 | 39.25 | 0.53% | 2.95% | 12.59% |
| 2024-07-05 | 1320.0 (8.64%) | 1030 (24.45%) | 358 | 34.76 | 0.73% | 3.02% | 12.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 1485.0 (-1.0%) | 5250 (-20.51%) | 2067 | 39.37 |
| 2025-06-27 | 1500.0 (1.35%) | 6605 (-35.78%) | 2829 | 42.83 |
| 2025-06-20 | 1480.0 (-3.27%) | 10285 (62.71%) | 4495 | 43.7 |
| 2025-06-13 | 1530.0 (12.5%) | 6321 (13.75%) | 2739 | 43.33 |
| 2025-06-06 | 1360.0 (0.37%) | 5557 (-14.99%) | 2245 | 40.4 |
| 2025-05-29 | 1355.0 (5.04%) | 6537 (2.97%) | 2535 | 38.78 |
| 2025-05-23 | 1290.0 (-6.52%) | 6348 (-51.86%) | 3133 | 49.35 |
| 2025-05-16 | 1380.0 (23.77%) | 13188 (84.06%) | 5899 | 44.73 |
| 2025-05-09 | 1115.0 (10.95%) | 7165 (44.21%) | 3240 | 45.22 |
| 2025-05-02 | 1005.0 (-0.5%) | 4968 (-13.93%) | 2343 | 47.16 |
| 2025-04-25 | 1010.0 (8.14%) | 5772 (-25.06%) | 2847 | 49.32 |
| 2025-04-18 | 934.0 (3.78%) | 7703 (11.64%) | 4403 | 57.16 |
| 2025-04-11 | 900.0 (-13.04%) | 6900 (71.7%) | 2621 | 37.99 |
| 2025-04-02 | 1035.0 (-2.36%) | 4018 (-24.78%) | 1900 | 47.29 |
| 2025-03-28 | 1060.0 (-6.19%) | 5343 (-8.29%) | 1405 | 26.3 |
| 2025-03-21 | 1130.0 (-4.64%) | 5825 (22.94%) | 2102 | 36.09 |
| 2025-03-14 | 1185.0 (-3.66%) | 4738 (-14.41%) | 2408 | 50.82 |
| 2025-03-07 | 1230.0 (-8.21%) | 5536 (-21.0%) | 2466 | 44.54 |
| 2025-02-27 | 1340.0 (-1.83%) | 7008 (-0.8%) | 2667 | 38.06 |
| 2025-02-21 | 1365.0 (0.74%) | 7065 (-39.61%) | 2888 | 40.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 1355.0 (4.63%) | 11699 (4.8%) | 5309 | 45.38 |
| 2025-02-07 | 1295.0 (-6.5%) | 11164 (379.08%) | 3667 | 32.85 |
| 2025-01-22 | 1385.0 (2.97%) | 2330 (-46.39%) | 846 | 36.31 |
| 2025-01-17 | 1345.0 (-3.24%) | 4346 (-24.73%) | 1869 | 43.01 |
| 2025-01-10 | 1390.0 (-2.8%) | 5774 (338.11%) | 2097 | 36.32 |
| 2025-01-03 | 1430.0 (-6.23%) | 1318 (35.02%) | 431 | 32.7 |
| 2024-12-31 | 1525.0 (-1.29%) | 976 (-60.49%) | 373 | 38.22 |
| 2024-12-27 | 1545.0 (8.42%) | 2471 (-32.18%) | 1028 | 41.6 |
| 2024-12-20 | 1425.0 (-3.06%) | 3643 (-13.15%) | 1692 | 46.45 |
| 2024-12-13 | 1470.0 (-2.65%) | 4195 (-40.53%) | 1650 | 39.33 |
| 2024-12-06 | 1510.0 (9.03%) | 7054 (-45.04%) | 2538 | 35.98 |
| 2024-11-29 | 1385.0 (-4.81%) | 12834 (125.9%) | 2753 | 21.45 |
| 2024-11-22 | 1455.0 (-2.35%) | 5681 (12.15%) | 2346 | 41.3 |
| 2024-11-15 | 1490.0 (-2.3%) | 5066 (-7.84%) | 2262 | 44.65 |
| 2024-11-08 | 1525.0 (7.39%) | 5497 (104.6%) | 2533 | 46.08 |
| 2024-11-01 | 1420.0 (-4.7%) | 2686 (-26.57%) | 1329 | 49.48 |
| 2024-10-25 | 1490.0 (0.34%) | 3659 (-20.74%) | 1614 | 44.11 |
| 2024-10-18 | 1485.0 (-1.33%) | 4616 (9.24%) | 2289 | 49.59 |
| 2024-10-11 | 1505.0 (9.06%) | 4226 (36.72%) | 1971 | 46.64 |
| 2024-10-04 | 1380.0 (5.34%) | 3091 (-21.57%) | 1304 | 42.19 |
| 2024-09-27 | 1310.0 (-7.75%) | 3941 (-16.7%) | 1894 | 48.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 1420.0 (7.58%) | 4730 (18.84%) | 1903 | 40.23 |
| 2024-09-13 | 1320.0 (6.88%) | 3980 (-7.66%) | 1996 | 50.15 |
| 2024-09-06 | 1235.0 (-8.86%) | 4310 (-8.18%) | 1988 | 46.13 |
| 2024-08-30 | 1355.0 (-1.81%) | 4694 (-41.89%) | 2138 | 45.55 |
| 2024-08-23 | 1380.0 (3.37%) | 8079 (25.44%) | 4258 | 52.7 |
| 2024-08-16 | 1335.0 (23.61%) | 6441 (-35.47%) | 3140 | 48.75 |
| 2024-08-09 | 1080.0 (4.85%) | 9980 (70.21%) | 5458 | 54.69 |
| 2024-08-02 | 1030.0 (-6.36%) | 5863 (107.64%) | 2860 | 48.78 |
| 2024-07-26 | 1100.0 (-3.51%) | 2824 (-32.41%) | 1096 | 38.81 |
| 2024-07-19 | 1140.0 (-10.24%) | 4178 (12.62%) | 1603 | 38.37 |
| 2024-07-12 | 1270.0 (-3.79%) | 3710 (-12.8%) | 1188 | 32.02 |
| 2024-07-05 | 1320.0 (10.0%) | 4254 (-30.75%) | 1528 | 35.92 |
| 2024-06-28 | 1200.0 (19.4%) | 6143 (50.24%) | 2465 | 40.13 |
| 2024-06-21 | 1005.0 (-6.94%) | 4089 (63.56%) | 1374 | 33.6 |
| 2024-06-14 | 1080.0 (8.87%) | 2500 (-19.22%) | 1023 | 40.92 |
| 2024-06-07 | 992.0 (-4.15%) | 3095 (-31.24%) | 1329 | 42.94 |
| 2024-05-31 | 1035.0 (4.44%) | 4501 (-7.55%) | 1721 | 38.24 |
| 2024-05-24 | 991.0 (7.48%) | 4869 (-22.8%) | 1797 | 36.91 |
| 2024-05-17 | 922.0 (-2.12%) | 6307 (-26.6%) | 2157 | 34.2 |
| 2024-05-10 | 942.0 (1.84%) | 8592 (123.3%) | 3112 | 36.22 |
| 2024-05-03 | 925.0 (-3.44%) | 3848 (-46.77%) | 1440 | 37.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 958.0 (5.62%) | 7229 (6.09%) | 3029 | 41.9 |
| 2024-04-19 | 907.0 (-1.41%) | 6813 (12.28%) | 2377 | 34.89 |
| 2024-04-12 | 920.0 (-1.08%) | 6068 (77.69%) | 2705 | 44.58 |
| 2024-04-03 | 930.0 (0.98%) | 3415 (-14.59%) | 970 | 28.4 |
| 2024-03-29 | 921.0 (3.6%) | 3998 (-46.86%) | 1052 | 26.31 |
| 2024-03-22 | 889.0 (-1.98%) | 7524 (-12.08%) | 3418 | 45.43 |
| 2024-03-15 | 907.0 (-2.89%) | 8558 (-22.56%) | 4043 | 47.24 |
| 2024-03-08 | 934.0 (-2.91%) | 11051 (59.38%) | 4769 | 43.15 |
| 2024-03-01 | 962.0 (12.51%) | 6934 (5.19%) | 3030 | 43.7 |
| 2024-02-23 | 855.0 (-0.47%) | 6592 (120.66%) | 2128 | 32.28 |
| 2024-02-16 | 859.0 (3.74%) | 2987 (167.97%) | 1016 | 34.01 |
| 2024-02-05 | 828.0 (0.85%) | 1114 (-87.34%) | 405 | 36.36 |
| 2024-02-02 | 821.0 (12.62%) | 8803 (33.16%) | 3489 | 39.63 |
| 2024-01-26 | 729.0 (-0.55%) | 6611 (6.64%) | 3074 | 46.5 |
| 2024-01-19 | 733.0 (3.82%) | 6199 (58.69%) | 2265 | 36.54 |
| 2024-01-12 | 706.0 (0.86%) | 3906 (-19.82%) | 1651 | 42.27 |
| 2024-01-05 | 700.0 (-8.97%) | 4872 (-29.34%) | 1655 | 33.97 |
| 2023-12-29 | 769.0 (11.13%) | 6895 (42.98%) | 3228 | 46.82 |
| 2023-12-22 | 692.0 (-1.28%) | 4822 (-2.23%) | 1880 | 38.99 |
| 2023-12-15 | 701.0 (4.78%) | 4932 (-16.41%) | 1888 | 38.28 |
| 2023-12-08 | 669.0 (3.72%) | 5901 (-23.68%) | 2032 | 34.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 645.0 (8.4%) | 7732 (68.99%) | 2332 | 30.16 |
| 2023-11-24 | 595.0 (-2.94%) | 4575 (-35.31%) | 1172 | 25.62 |
| 2023-11-17 | 613.0 (5.87%) | 7073 (14.85%) | 2899 | 40.99 |
| 2023-11-10 | 579.0 (-4.3%) | 6158 (5.36%) | 2060 | 33.45 |
| 2023-11-03 | 605.0 (6.51%) | 5845 (5.62%) | 2303 | 39.4 |
| 2023-10-27 | 568.0 (-6.43%) | 5534 (-25.48%) | 1714 | 30.97 |
| 2023-10-20 | 607.0 (-3.96%) | 7427 (332.68%) | 2338 | 31.48 |
| 2023-10-13 | 632.0 (0.32%) | 1716 (-66.64%) | 580 | 33.8 |
| 2023-10-06 | 630.0 (1.12%) | 5146 (22.24%) | 2272 | 44.15 |
| 2023-09-28 | 623.0 (3.66%) | 4209 (-36.24%) | 1830 | 43.48 |
| 2023-09-22 | 601.0 (-3.06%) | 6602 (29.11%) | 2571 | 38.94 |
| 2023-09-15 | 620.0 (-6.06%) | 5113 (13.28%) | 1860 | 36.38 |
| 2023-09-08 | 660.0 (2.17%) | 4514 (-54.27%) | 2027 | 44.9 |
| 2023-09-01 | 646.0 (3.19%) | 9872 (74.64%) | 3538 | 35.84 |
| 2023-08-25 | 626.0 (3.99%) | 5652 (-7.09%) | 1631 | 28.86 |
| 2023-08-18 | 602.0 (1.69%) | 6084 (-15.95%) | 2371 | 38.97 |
| 2023-08-11 | 592.0 (7.25%) | 7239 (-38.72%) | 2655 | 36.68 |
| 2023-08-04 | 552.0 (1.28%) | 11813 (-18.06%) | 4775 | 40.42 |
| 2023-07-28 | 545.0 (-14.98%) | 14418 (142.94%) | 4688 | 32.51 |
| 2023-07-21 | 641.0 (-5.04%) | 5934 (-15.57%) | 2507 | 42.25 |
| 2023-07-14 | 675.0 (5.47%) | 7029 (-4.14%) | 3511 | 49.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 640.0 (-0.78%) | 7332 (-9.41%) | 3314 | 45.2 |
| 2023-06-30 | 645.0 (-1.53%) | 8094 (50.35%) | 3019 | 37.3 |
| 2023-06-21 | 655.0 (3.15%) | 5383 (-29.87%) | 2220 | 41.24 |
| 2023-06-16 | 635.0 (4.44%) | 7677 (36.69%) | 3635 | 47.35 |
| 2023-06-09 | 608.0 (1.84%) | 5616 (-28.35%) | 1935 | 34.46 |
| 2023-06-02 | 597.0 (-0.17%) | 7838 (-19.14%) | 3530 | 45.04 |
| 2023-05-26 | 598.0 (12.41%) | 9694 (27.09%) | 4646 | 47.93 |
| 2023-05-19 | 532.0 (14.53%) | 7628 (65.59%) | 2983 | 39.11 |
| 2023-05-12 | 464.5 (-1.59%) | 4606 (5.47%) | 1894 | 41.12 |
| 2023-05-05 | 472.0 (3.74%) | 4367 (-30.69%) | 1802 | 41.26 |
| 2023-04-28 | 455.0 (1.34%) | 6302 (43.69%) | 2511 | 39.84 |
| 2023-04-21 | 449.0 (-6.36%) | 4385 (-46.11%) | 1585 | 36.15 |
| 2023-04-14 | 479.5 (-1.44%) | 8138 (154.7%) | 2776 | 34.11 |
| 2023-04-07 | 486.5 (2.1%) | 3195 (-86.86%) | 1442 | 45.13 |
| 2023-03-31 | 476.5 (5.65%) | 24310 (45.03%) | 14173 | 58.3 |
| 2023-03-24 | 451.0 (11.63%) | 16762 (131.24%) | 9108 | 54.34 |
| 2023-03-17 | 404.0 (1.25%) | 7248 (56.93%) | 3050 | 42.08 |
| 2023-03-10 | 399.0 (-0.75%) | 4619 (-1.91%) | 1653 | 35.79 |
| 2023-03-03 | 402.0 (-5.41%) | 4709 (-55.21%) | 1885 | 40.03 |
| 2023-02-24 | 425.0 (8.14%) | 10513 (-36.86%) | 3921 | 37.3 |
| 2023-02-17 | 393.0 (-0.13%) | 16649 (192.47%) | 5132 | 30.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 393.5 (-3.91%) | 5692 (-49.07%) | 1896 | 33.31 |
| 2023-02-03 | 409.5 (5.95%) | 11176 (1276.19%) | 3721 | 33.29 |
| 2023-01-17 | 386.5 (1.71%) | 812 (-81.37%) | 211 | 25.99 |
| 2023-01-13 | 380.0 (3.68%) | 4359 (35.93%) | 1632 | 37.44 |
| 2023-01-06 | 366.5 (-2.66%) | 3207 (-57.16%) | 1220 | 38.04 |
| 2022-12-30 | 376.5 (1.89%) | 7487 (31.73%) | 3930 | 52.49 |
| 2022-12-23 | 369.5 (-7.28%) | 5683 (34.05%) | 2395 | 42.14 |
| 2022-12-16 | 398.5 (2.84%) | 4240 (-37.07%) | 1510 | 35.61 |
| 2022-12-09 | 387.5 (-5.49%) | 6737 (-24.44%) | 2450 | 36.37 |
| 2022-12-02 | 410.0 (9.04%) | 8917 (241.57%) | 3889 | 43.61 |
| 2022-11-25 | 376.0 (-1.18%) | 2610 (-54.06%) | 1035 | 39.66 |
| 2022-11-18 | 380.5 (-0.91%) | 5682 (5.41%) | 2185 | 38.45 |
| 2022-11-11 | 384.0 (1.59%) | 5391 (-16.89%) | 2417 | 44.83 |
| 2022-11-04 | 378.0 (9.72%) | 6486 (-40.1%) | 3318 | 51.16 |
| 2022-10-28 | 344.5 (8.68%) | 10828 (-25.35%) | 6118 | 56.5 |
| 2022-10-21 | 317.0 (-17.56%) | 14505 (112.79%) | 7786 | 53.68 |
| 2022-10-14 | 384.5 (-8.12%) | 6816 (-23.13%) | 3484 | 51.12 |
| 2022-10-07 | 418.5 (9.7%) | 8867 (30.79%) | 3835 | 43.25 |
| 2022-09-30 | 381.5 (-0.78%) | 6780 (-0.56%) | 3422 | 50.47 |
| 2022-09-23 | 384.5 (-2.41%) | 6818 (-46.71%) | 2953 | 43.31 |
| 2022-09-16 | 394.0 (2.34%) | 12796 (34.92%) | 6113 | 47.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 385.0 (1.72%) | 9484 (-9.54%) | 4903 | 51.7 |
| 2022-09-02 | 378.5 (-10.2%) | 10484 (70.89%) | 2809 | 26.79 |
| 2022-08-26 | 421.5 (1.08%) | 6135 (-38.52%) | 2905 | 47.35 |
| 2022-08-19 | 417.0 (10.03%) | 9979 (76.65%) | 4889 | 48.99 |
| 2022-08-12 | 379.0 (1.2%) | 5648 (-43.66%) | 2799 | 49.56 |
| 2022-08-05 | 374.5 (-3.85%) | 10027 (-4.03%) | 5442 | 54.27 |
| 2022-07-29 | 389.5 (1.17%) | 10448 (-28.37%) | 5371 | 51.41 |
| 2022-07-22 | 385.0 (17.74%) | 14586 (14.15%) | 8378 | 57.44 |
| 2022-07-15 | 327.0 (3.48%) | 12779 (-28.73%) | 4550 | 35.61 |
| 2022-07-08 | 316.0 (0.32%) | 17929 (134.58%) | 9807 | 54.7 |
| 2022-07-01 | 315.0 (-12.98%) | 7643 (39.85%) | 3306 | 43.26 |
| 2022-06-24 | 362.0 (2.55%) | 5465 (-22.09%) | 2512 | 45.97 |
| 2022-06-17 | 353.0 (-10.06%) | 7014 (-44.82%) | 3013 | 42.96 |
| 2022-06-10 | 392.5 (10.88%) | 12713 (346.7%) | 6004 | 47.23 |
| 2022-06-02 | 354.0 (5.99%) | 2846 (-56.84%) | 1107 | 38.9 |
| 2022-05-27 | 334.0 (-7.99%) | 6593 (129.59%) | 2252 | 34.16 |
| 2022-05-20 | 363.0 (-4.1%) | 2871 (49.86%) | 1214 | 42.28 |
| 2022-05-13 | 378.5 (-1.3%) | 1916 (-17.33%) | 915 | 47.76 |
| 2022-05-06 | 383.5 (1.05%) | 2318 (-73.41%) | 1084 | 46.76 |
| 2022-04-29 | 379.5 (-4.89%) | 8718 (233.47%) | 4144 | 47.53 |
| 2022-04-22 | 399.0 (3.64%) | 2614 (-17.12%) | 879 | 33.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 385.0 (-2.53%) | 3154 (8.1%) | 1347 | 42.71 |
| 2022-04-08 | 395.0 (-5.73%) | 2918 (-22.15%) | 688 | 23.58 |
| 2022-04-01 | 419.0 (2.7%) | 3748 (-19.46%) | 1125 | 30.02 |
| 2022-03-25 | 408.0 (5.97%) | 4654 (-13.61%) | 1822 | 39.15 |
| 2022-03-18 | 385.0 (3.77%) | 5387 (-45.91%) | 2339 | 43.42 |
| 2022-03-11 | 371.0 (3.2%) | 9960 (215.52%) | 3426 | 34.4 |
| 2022-03-04 | 359.5 (-5.89%) | 3156 (60.75%) | 859 | 27.22 |
| 2022-02-25 | 382.0 (-4.02%) | 1963 (-5.13%) | 524 | 26.69 |
| 2022-02-18 | 398.0 (-0.38%) | 2070 (-42.51%) | 707 | 34.15 |
| 2022-02-11 | 399.5 (2.44%) | 3600 (-16.61%) | 1365 | 37.92 |
| 2022-01-26 | 390.0 (1.56%) | 4317 (20.01%) | 1799 | 41.67 |
| 2022-01-21 | 384.0 (1.19%) | 3597 (-18.09%) | 1383 | 38.45 |
| 2022-01-14 | 379.5 (-5.12%) | 4392 (-40.36%) | 1617 | 36.82 |
| 2022-01-07 | 400.0 (-1.96%) | 7364 (148.4%) | 2909 | 39.5 |
