3588 通嘉
- EPS 年複合成長率: 69.8% (110-106)
- 營業利益年複合成長率: 55.87% (110-106)
- 本益比: 16.75
- 本益成長比: 0.3
- 總報酬本益比: 3.336
- 近四季EPS總合: 6.15 (1.81,2.25,2.04,1.6)
- 融資餘額佔股本比例:7.0%
- 融資使用率: 27.99%
- 近期收盤價: 103.0 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
通嘉 | -32.0% | 117.0% | 169.0% | 45.0% | -22.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
103.0 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 41.32 | 32.22 | 34.74 | 35.98 | 34.21 | 35.21 | 37.16 | 35.78 | 36.27 | 37.26 |
營業利益率 | 17.22 | 5.41 | 2.70 | 2.02 | 3.93 | 10.83 | 9.32 | 10.00 | 11.20 | 12.45 |
折舊負擔比率 | 3.19 | 4.42 | 6.49 | 4.81 | 4.50 | 2.53 | 2.60 | 2.80 | 3.30 | 3.51 |
稅前淨利率 | 17.69 | 5.21 | 3.26 | 3.58 | 3.86 | 11.16 | 11.42 | 12.51 | 13.58 | 13.46 |
股東權益報酬率 | 22.10 | 4.59 | 1.78 | 2.83 | 1.61 | 8.34 | 8.06 | 8.82 | 9.85 | 10.75 |
資產報酬率 | 17.39 | 3.86 | 1.51 | 2.32 | 1.29 | 6.84 | 6.83 | 7.45 | 8.41 | 9.30 |
本業收入比 | 97.35 | 104.00 | 82.35 | 56.41 | 100.00 | 97.08 | 81.51 | 79.85 | 82.64 | 92.47 |
業外獲益比 | 2.65 | -4.00 | 17.65 | 43.59 | -2.50 | 2.92 | 18.49 | 20.15 | 17.36 | 7.53 |
無形資產佔淨值比 | 0.46 | 0.99 | 1.82 | 2.06 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 42.07 | 44.09 | 44.26 | 40.42 | 34.50 | 32.24 | 34.08 | 31.27 | 30.89 | 34.56 | 34.79 | 34.89 | 34.76 | 33.74 | 37.84 | 36.86 | 35.02 | 35.66 | 34.09 | 33.13 |
營業利益率 | 17.02 | 18.80 | 20.64 | 17.64 | 9.82 | 6.80 | 7.30 | 4.78 | 1.73 | 5.72 | 2.20 | 1.33 | 1.10 | -6.16 | 5.88 | 5.45 | 2.01 | 3.22 | 5.93 | 2.85 |
稅前淨利率 | 20.75 | 20.23 | 21.39 | 17.48 | 9.30 | 6.22 | 6.67 | 4.38 | 2.88 | 4.77 | 3.09 | 2.66 | 2.27 | -4.74 | 6.12 | 8.56 | 3.49 | 3.17 | 6.63 | 3.42 |
本業收入比 | 81.58 | 92.62 | 96.03 | 101.11 | 105.00 | 112.00 | 107.69 | 106.25 | 62.50 | 114.29 | 75.00 | 42.86 | 60.00 | 133.33 | 94.44 | 66.67 | 62.50 | 100.00 | 85.00 | 77.78 |
業外獲益比 | 18.42 | 7.38 | 3.17 | -1.11 | -5.00 | -8.00 | -7.69 | -6.25 | 37.50 | -21.43 | 25.00 | 42.86 | 60.00 | -33.33 | 5.56 | 37.50 | 50.00 | -0.00 | 10.00 | 11.11 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 400 | 98 | -24 | 129 | -25 | 215 | 111 | 128 | 173 | 220 |
自由現金流量(百萬) | 213 | -19 | -58 | 198 | -72 | -256 | 47 | 102 | 150 | 195 |
稅後淨利(百萬) | 329 | 61 | 23 | 37 | 21 | 103 | 98 | 104 | 113 | 122 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 12 | 172 | 86 | 84 | 57 | 58 | 21 | 0 | 19 | 68 | -25 | -26 | -40 | 8 | 87 | 83 | -49 | 24 | -15 | 64 |
自由現金流量(百萬) | -28 | 135 | 61 | 2 | 14 | 34 | -48 | -8 | 3 | 51 | -33 | -31 | -44 | 63 | 179 | 8 | -53 | 10 | -20 | 56 |
稅後淨利(百萬) | 94 | 116 | 105 | 75 | 33 | 25 | 19 | 11 | 5 | 9 | 9 | 2 | 2 | 2 | 12 | 17 | 5 | 2 | 15 | 2 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2134 | 1447 | 1048 | 1080 | 1023 | 1224 | 1039 | 1073 | 1062 | 1082 |
營業利益(百萬) | 368 | 78 | 28 | 22 | 40 | 133 | 97 | 107 | 119 | 135 |
稅後淨利(百萬) | 329 | 61 | 23 | 37 | 21 | 103 | 98 | 104 | 113 | 122 |
EPS(完全稀釋) | 6.21 | 1.28 | 0.50 | 0.79 | 0.44 | 2.19 | 2.09 | 2.25 | 2.47 | 0.00 |
營收成長率(%) | 47.48 | 38.07 | -2.96 | 5.57 | -16.42 | 17.81 | -3.17 | 1.04 | -1.85 | N/A |
營業利益成長率(%) | 371.79 | 178.57 | 27.27 | -45.00 | -69.92 | 37.11 | -9.35 | -10.08 | -11.85 | N/A |
稅後淨利成長率(%) | 439.34 | 165.22 | -37.84 | 76.19 | -79.61 | 5.10 | -5.77 | -7.96 | -7.38 | N/A |
EPS成長率(%) | 385.16 | 156.00 | -36.71 | 79.55 | -79.91 | 4.78 | -7.11 | -8.91 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 549 | 601 | 588 | 516 | 429 | 408 | 389 | 357 | 293 | 286 | 275 | 251 | 237 | 258 | 296 | 286 | 240 | 242 | 294 | 252 |
營業利益(百萬) | 93 | 113 | 121 | 91 | 42 | 28 | 28 | 17 | 5 | 16 | 6 | 3 | 3 | -16 | 17 | 16 | 5 | 8 | 17 | 7 |
稅後淨利(百萬) | 94 | 116 | 105 | 75 | 33 | 25 | 19 | 11 | 5 | 9 | 9 | 2 | 2 | 2 | 12 | 17 | 5 | 2 | 15 | 2 |
EPS(完全稀釋) | 1.81 | 2.25 | 2.04 | 1.60 | 0.70 | 0.54 | 0.41 | 0.24 | 0.12 | 0.20 | 0.20 | 0.05 | 0.05 | 0.05 | 0.25 | 0.37 | 0.12 | 0.04 | 0.32 | 0.05 |
去年同期營收成長率(%) | 27.97 | 47.30 | 51.16 | 44.54 | 46.42 | 42.66 | 41.45 | 42.23 | 23.63 | 10.85 | -7.09 | -12.24 | -1.25 | 6.61 | 0.68 | 13.49 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 37.63 | 49.23 | 47.85 | 45.48 | 44.54 | 42.05 | 41.84 | 32.93 | 17.24 | 1.88 | -9.66 | -6.75 | 2.68 | 3.65 | 7.08 | - | - | - | - | - |
去年同期EPS成長率(%) | 158.57 | 316.67 | 397.56 | 566.67 | 483.33 | 170.00 | 105.00 | 380.00 | 140.00 | 300.00 | -20.00 | -86.49 | -58.33 | 25.00 | -21.88 | 640.00 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 237.62 | 357.12 | 482.12 | 525.00 | 326.66 | 137.50 | 242.50 | 260.00 | 220.00 | 140.00 | -53.24 | -72.41 | -16.66 | 1.56 | 309.06 | - | - | - | - | - |
較上季營收成長率(%) | -8.65 | 2.21 | 13.95 | 20.28 | 5.15 | 4.88 | 8.96 | 21.84 | 2.45 | 4.00 | 9.56 | 5.91 | -8.14 | -12.84 | 3.50 | 19.17 | -0.83 | -17.69 | 16.67 | - |
較上季EPS成長率(%) | -19.56 | 10.29 | 27.50 | 128.57 | 29.63 | 31.71 | 70.83 | 100.00 | -40.00 | 0.00 | 300.00 | 0.00 | 0.00 | -80.00 | -32.43 | 208.33 | 200.00 | -87.50 | 540.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -5.41 | 4.33 | 21.25 | 2019/12 | 1.64 | 18.29 | -2.96 |
2022/3 | 9.7 | 20.12 | 27.79 | 2019/11 | 1.83 | 7.03 | -4.71 |
2022/1~2 | -16.01 | 32.02 | 32.02 | 2019/10 | 1.45 | 7.58 | -5.86 |
2021/12 | -5.05 | 32.71 | 47.55 | 2019/9 | 0.69 | -4.97 | -7.29 |
2021/11 | -4.62 | 44.03 | 49.18 | 2019/8 | 1.32 | -10.59 | -7.6 |
2021/10 | 1.39 | 67.34 | 49.79 | 2019/7 | 5.16 | -5.67 | -7.1 |
2021/9 | 5.93 | 44.92 | 47.67 | 2019/6 | 3.27 | -10.53 | -7.37 |
2021/8 | 5.37 | 62.73 | 48.11 | 2019/5 | 2.92 | -13.3 | -6.66 |
2021/7 | 4.57 | 47.74 | 45.85 | 2019/4 | 0.63 | -13.23 | -4.74 |
2021/6 | 2.92 | 46.65 | 45.48 | 2019/3 | 11.61 | -7.95 | -1.44 |
2021/5 | 3.91 | 44.41 | 45.21 | 2019/1~2 | -14.33 | 2.28 | 2.27 |
2021/4 | 8.88 | 42.94 | 45.45 | 2018/12 | -8.03 | 13.92 | 5.56 |
2021/3 | 21.69 | 42.02 | 46.44 | 2018/11 | 2.35 | -0.97 | 4.93 |
2021/1~2 | -17.42 | 48.99 | 48.98 | 2018/10 | -10.38 | 8.65 | 5.54 |
2020/12 | 3.03 | 47.7 | 37.98 | 2018/9 | -5.26 | -1.59 | 5.23 |
2020/11 | 10.81 | 45.71 | 36.99 | 2018/8 | 6.9 | 6.59 | 6.21 |
2020/10 | -12.18 | 33.9 | 36.01 | 2018/7 | -0.25 | -3.01 | 6.15 |
2020/9 | 18.94 | 54.72 | 36.27 | 2018/6 | 0.07 | 12.35 | 8.02 |
2020/8 | -4.33 | 30.98 | 33.73 | 2018/5 | 3.0 | 15.05 | 7.09 |
2020/7 | 3.8 | 38.72 | 34.16 | 2018/4 | 6.76 | 12.92 | 5.0 |
2020/6 | 1.35 | 40.53 | 33.32 | 2018/3 | 24.59 | 5.78 | 2.21 |
2020/5 | 2.85 | 43.2 | 31.77 | 2018/1~2 | -15.05 | 0.28 | 0.28 |
2020/4 | 8.18 | 43.3 | 28.77 | 2017/12 | -20.05 | -20.07 | -16.36 |
2020/3 | 18.68 | 33.3 | 23.8 | 2017/11 | 12.31 | -18.37 | -16.07 |
2020/1~2 | -5.26 | 18.91 | 18.9 | 2017/10 | -18.84 | -21.6 | -15.82 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
114.0 | 40.0 | 185.0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
122.0 | 25.0 | 388.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
126.0 | 26.0 | 384.61 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.81 | 2.25 | -0.195 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 8.12 | 7.99 | 7.27 | 7.65 | 7.03 | 9.75 | 8.65 | 8.37 | 8.03 | 6.56 |
存貨周轉率 | 3.14 | 3.21 | 2.64 | 2.66 | 2.79 | 3.94 | 3.60 | 4.40 | 5.07 | 5.67 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.76 | 1.74 | 1.88 | 2.10 | 1.97 | 2.03 | 2.03 | 2.09 | 1.85 | 1.62 | 1.64 | 1.87 | 1.85 | 1.85 | 2.07 | 2.05 | 1.62 | 1.56 | 2.11 | 1.84 |
存貨周轉率 | 0.60 | 0.79 | 0.89 | 0.88 | 0.82 | 0.78 | 0.75 | 0.76 | 0.68 | 0.70 | 0.68 | 0.62 | 0.61 | 0.82 | 0.97 | 0.78 | 0.59 | 0.66 | 0.94 | 0.79 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.24 | 0.18 | 0.15 | 0.18 | 0.19 | 0.21 | 0.15 | 0.15 | 0.16 | 0.14 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 2134 | 1447 | 1048 | 1080 | 1023 | 1224 | 1039 | 1073 | 1062 | 1082 |
利息保障倍數 | 1607.40 | 213.29 | 74.98 | 38724.00 | 39548.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2134 | 1447 | 1048 | 1080 | 1023 | 1224 | 1039 | 1073 | 1062 | 1082 |
推銷費用(百萬) | 93 | 69 | 67 | 67 | 50 | 37 | 30 | 29 | 28 | 37 |
管理費用(百萬) | 117 | 78 | 69 | 70 | 64 | 70 | 71 | 69 | 68 | 67 |
研發費(百萬) | 305 | 241 | 200 | 230 | 195 | 192 | 188 | 179 | 170 | 164 |
推銷費用率(%) | 4.36 | 4.77 | 6.39 | 6.20 | 4.89 | 3.02 | 2.89 | 2.70 | 2.64 | 3.42 |
管理費用率(%) | 5.48 | 5.39 | 6.58 | 6.48 | 6.26 | 5.72 | 6.83 | 6.43 | 6.40 | 6.19 |
研發費用率(%) | 14.29 | 16.66 | 19.08 | 21.30 | 19.06 | 15.69 | 18.09 | 16.68 | 16.01 | 15.16 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 549 | 601 | 588 | 516 | 429 | 408 | 389 | 357 | 293 | 286 | 275 | 251 | 237 | 258 | 296 | 286 | 240 | 242 | 294 | 252 |
推銷費用(百萬) | 25 | 28 | 26 | 21 | 18 | 19 | 18 | 16 | 15 | 17 | 18 | 17 | 15 | 23 | 18 | 15 | 12 | 13 | 14 | 13 |
管理費用(百萬) | 28 | 38 | 30 | 25 | 23 | 22 | 22 | 17 | 17 | 17 | 18 | 16 | 17 | 18 | 18 | 18 | 16 | 17 | 15 | 17 |
研發費(百萬) | 85 | 86 | 83 | 71 | 65 | 63 | 64 | 62 | 53 | 48 | 53 | 51 | 48 | 62 | 59 | 57 | 52 | 48 | 54 | 47 |
推銷費用率(%) | 4.55 | 4.66 | 4.42 | 4.07 | 4.20 | 4.66 | 4.63 | 4.48 | 5.12 | 5.94 | 6.55 | 6.77 | 6.33 | 8.91 | 6.08 | 5.24 | 5.00 | 5.37 | 4.76 | 5.16 |
管理費用率(%) | 5.10 | 6.32 | 5.10 | 4.84 | 5.36 | 5.39 | 5.66 | 4.76 | 5.80 | 5.94 | 6.55 | 6.37 | 7.17 | 6.98 | 6.08 | 6.29 | 6.67 | 7.02 | 5.10 | 6.75 |
研發費用率(%) | 15.48 | 14.31 | 14.12 | 13.76 | 15.15 | 15.44 | 16.45 | 17.37 | 18.09 | 16.78 | 19.27 | 20.32 | 20.25 | 24.03 | 19.93 | 19.93 | 21.67 | 19.83 | 18.37 | 18.65 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3588-通嘉 | O | X | O | O | X | O | O | X | O | O |
13年 | 5.29億 | 32.56% | 24.29% | 36.86% | 133.84% | 354百萬 | 22.08% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 103.0 | 27.99% |
2022-05-23 | 106.5 | 27.83% |
2022-05-20 | 106.5 | 28.48% |
2022-05-19 | 108.5 | 28.15% |
2022-05-18 | 108.5 | 28.21% |
2022-05-17 | 109.5 | 27.33% |
2022-05-16 | 104.5 | 27.78% |
2022-05-13 | 107.5 | 27.08% |
2022-05-12 | 104.5 | 27.17% |
2022-05-11 | 105.5 | 27.38% |
2022-05-10 | 105.0 | 27.40% |
2022-05-09 | 100.5 | 28.56% |
2022-05-06 | 105.0 | 29.21% |
2022-05-05 | 109.5 | 29.88% |
2022-05-04 | 105.5 | 29.38% |
2022-05-03 | 105.5 | 29.40% |
2022-04-29 | 102.5 | 29.00% |
2022-04-28 | 101.5 | 28.95% |
2022-04-27 | 102.5 | 29.05% |
2022-04-26 | 101.5 | 31.19% |
2022-04-25 | 106.0 | 31.89% |
2022-04-22 | 111.0 | 33.63% |
2022-04-21 | 114.0 | 33.49% |
2022-04-20 | 115.0 | 34.94% |
2022-04-19 | 116.0 | 35.03% |
2022-04-18 | 113.5 | 34.99% |
2022-04-15 | 113.0 | 35.21% |
2022-04-14 | 117.0 | 35.46% |
2022-04-13 | 119.0 | 35.09% |
2022-04-12 | 119.5 | 34.82% |
2022-04-11 | 123.5 | 34.59% |
2022-04-08 | 130.5 | 35.08% |
2022-04-07 | 131.5 | 35.15% |
2022-04-06 | 139.0 | 36.86% |
2022-04-01 | 140.0 | 36.85% |
2022-03-31 | 141.5 | 37.38% |
2022-03-30 | 141.5 | 36.12% |
2022-03-29 | 142.0 | 35.89% |
2022-03-28 | 142.0 | 35.81% |
2022-03-25 | 140.0 | 35.89% |
2022-03-24 | 143.0 | 35.75% |
2022-03-23 | 142.5 | 36.30% |
2022-03-22 | 138.5 | 34.82% |
2022-03-21 | 138.5 | 34.95% |
2022-03-18 | 137.5 | 34.87% |
2022-03-17 | 136.0 | 34.21% |
2022-03-16 | 128.0 | 34.34% |
2022-03-15 | 128.0 | 34.50% |
2022-03-14 | 133.5 | 35.25% |
2022-03-11 | 134.0 | 35.09% |
2022-03-10 | 135.5 | 35.13% |
2022-03-09 | 132.5 | 35.07% |
2022-03-08 | 132.5 | 34.75% |
2022-03-07 | 138.5 | 35.74% |
2022-03-04 | 145.5 | 37.01% |
2022-03-03 | 148.5 | 37.39% |
2022-03-02 | 147.0 | 35.49% |
2022-03-01 | 146.5 | 35.06% |
2022-02-25 | 141.0 | 35.57% |
2022-02-24 | 137.0 | 36.15% |
2022-02-23 | 144.0 | 37.47% |
2022-02-22 | 142.0 | 37.33% |
2022-02-21 | 150.0 | 38.23% |
2022-02-18 | 148.5 | 38.03% |
2022-02-17 | 143.5 | 38.39% |
2022-02-16 | 143.0 | 36.89% |
2022-02-15 | 139.5 | 37.35% |
2022-02-14 | 141.0 | 37.32% |
2022-02-11 | 145.0 | 36.55% |
2022-02-10 | 143.5 | 36.03% |
2022-02-09 | 141.5 | 37.27% |
2022-02-08 | 133.0 | 35.51% |
2022-02-07 | 132.5 | 35.78% |
2022-01-26 | 129.0 | 36.13% |
2022-01-25 | 127.5 | 36.51% |
2022-01-24 | 134.5 | 36.98% |
2022-01-21 | 134.0 | 36.97% |
2022-01-20 | 140.0 | 36.37% |
2022-01-19 | 135.0 | 36.09% |
2022-01-18 | 136.0 | 36.02% |
2022-01-17 | 138.0 | 36.70% |
2022-01-14 | 133.5 | 35.80% |
2022-01-13 | 130.0 | 35.29% |
2022-01-12 | 130.0 | 35.90% |
2022-01-11 | 130.0 | 35.76% |
2022-01-10 | 137.5 | 35.20% |
2022-01-07 | 135.5 | 35.84% |
2022-01-06 | 140.0 | 37.09% |
2022-01-05 | 144.5 | 36.71% |
2022-01-04 | 150.0 | 38.39% |
2022-01-03 | 151.0 | 38.53% |
2021-12-30 | 150.0 | 36.67% |
2021-12-29 | 151.5 | 37.23% |
2021-12-28 | 153.5 | 39.24% |
2021-12-27 | 153.0 | 39.04% |
2021-12-24 | 145.0 | 37.71% |
2021-12-23 | 147.5 | 36.11% |
2021-12-22 | 147.0 | 33.96% |
2021-12-21 | 146.5 | 32.85% |
2021-12-20 | 143.5 | 33.13% |
2021-12-17 | 144.5 | 32.12% |
2021-12-16 | 148.0 | 33.41% |
2021-12-15 | 138.0 | 31.55% |
2021-12-14 | 136.0 | 32.04% |
2021-12-13 | 143.5 | 34.15% |
2021-12-10 | 149.5 | 33.91% |
2021-12-09 | 147.5 | 31.98% |
2021-12-08 | 147.5 | 31.55% |
2021-12-07 | 148.0 | 31.55% |
2021-12-06 | 153.0 | 35.93% |
2021-12-03 | 159.0 | 37.10% |
2021-12-02 | 157.0 | 38.16% |
2021-12-01 | 168.5 | 42.37% |
2021-11-30 | 168.5 | 34.24% |
2021-11-29 | 153.5 | 29.94% |
2021-11-26 | 150.0 | 30.74% |
2021-11-25 | 150.5 | 32.38% |
2021-11-24 | 154.5 | 32.55% |
2021-11-23 | 152.0 | 33.06% |
2021-11-22 | 162.5 | 35.00% |
2021-11-19 | 159.0 | 34.55% |
2021-11-18 | 158.0 | 36.66% |
2021-11-17 | 169.0 | 44.22% |
2021-11-16 | 167.0 | 42.57% |
2021-11-15 | 163.0 | 45.28% |
2021-11-12 | 161.0 | 46.85% |
2021-11-11 | 153.5 | 46.99% |
2021-11-10 | 140.0 | 41.66% |
2021-11-09 | 134.0 | 41.62% |
2021-11-08 | 130.5 | 44.38% |
2021-11-05 | 134.0 | 45.17% |
2021-11-04 | 136.5 | 43.23% |
2021-11-03 | 139.0 | 42.96% |
2021-11-02 | 135.0 | 44.58% |
2021-11-01 | 142.0 | 45.35% |
2021-10-29 | 133.5 | 45.89% |
2021-10-28 | 134.0 | 46.84% |
2021-10-27 | 132.5 | 41.78% |
2021-10-26 | 129.0 | 41.67% |
2021-10-25 | 133.0 | 42.73% |
2021-10-22 | 127.5 | 41.44% |
2021-10-21 | 124.0 | 41.61% |
2021-10-20 | 123.0 | 40.19% |
2021-10-19 | 119.5 | 38.32% |
2021-10-18 | 116.0 | 40.76% |
2021-10-15 | 113.5 | 41.57% |
2021-10-14 | 112.0 | 41.54% |
2021-10-13 | 111.0 | 42.12% |
2021-10-12 | 113.0 | 42.53% |
2021-10-08 | 120.5 | 43.77% |
2021-10-07 | 119.5 | 43.17% |
2021-10-06 | 116.5 | 47.87% |
2021-10-05 | 118.0 | 47.10% |
2021-10-04 | 111.0 | 47.18% |
2021-10-01 | 120.5 | 49.06% |
2021-09-30 | 131.5 | 49.78% |
2021-09-29 | 129.0 | 51.99% |
2021-09-28 | 140.0 | 52.74% |
2021-09-27 | 142.5 | 50.84% |
2021-09-24 | 132.0 | 48.40% |
2021-09-23 | 126.0 | 46.76% |
2021-09-22 | 129.0 | 47.82% |
2021-09-17 | 137.5 | 48.26% |
2021-09-16 | 135.0 | 48.94% |
2021-09-15 | 135.0 | 50.20% |
2021-09-14 | 131.0 | 48.38% |
2021-09-13 | 124.0 | 48.36% |
2021-09-10 | 127.0 | 45.07% |
2021-09-09 | 124.5 | 44.50% |
2021-09-08 | 117.0 | 45.14% |
2021-09-07 | 123.5 | 45.08% |
2021-09-06 | 122.0 | 44.76% |
2021-09-03 | 130.0 | 48.08% |
2021-09-02 | 135.0 | 47.19% |
2021-09-01 | 146.5 | 44.43% |
2021-08-31 | 149.0 | 46.26% |
2021-08-30 | 137.0 | 49.40% |
2021-08-27 | 135.0 | 49.08% |
2021-08-26 | 141.0 | 54.11% |
2021-08-25 | 135.0 | 54.16% |
2021-08-24 | 128.0 | 52.77% |
2021-08-23 | 125.0 | 51.98% |
2021-08-20 | 117.0 | 52.47% |
2021-08-19 | 116.0 | 51.07% |
2021-08-18 | 118.0 | 50.72% |
2021-08-17 | 116.5 | 52.93% |
2021-08-16 | 120.0 | 51.82% |
2021-08-13 | 121.0 | 52.69% |
2021-08-12 | 117.5 | 50.17% |
2021-08-11 | 107.0 | 48.69% |
2021-08-10 | 116.5 | 51.65% |
2021-08-09 | 112.5 | 48.76% |
2021-08-06 | 117.0 | 54.21% |
2021-08-05 | 122.5 | 53.52% |
2021-08-04 | 122.5 | 52.30% |
2021-08-03 | 122.0 | 51.96% |
2021-08-02 | 120.0 | 49.60% |
2021-07-30 | 119.0 | 52.99% |
2021-07-29 | 128.0 | 53.31% |
2021-07-28 | 118.5 | 49.64% |
2021-07-27 | 127.0 | 56.36% |
2021-07-26 | 133.5 | 61.69% |
2021-07-23 | 133.0 | 61.48% |
2021-07-22 | 133.5 | 62.09% |
2021-07-21 | 135.0 | 64.62% |
2021-07-20 | 126.5 | 63.06% |
2021-07-19 | 115.0 | 54.50% |
2021-07-16 | 120.0 | 56.65% |
2021-07-15 | 118.5 | 55.29% |
2021-07-14 | 108.0 | 49.43% |
2021-07-13 | 109.5 | 52.32% |
2021-07-12 | 115.0 | 54.37% |
2021-07-09 | 109.0 | 55.36% |
2021-07-08 | 104.5 | 52.12% |
2021-07-07 | 95.0 | 49.14% |
2021-07-06 | 92.5 | 48.78% |
2021-07-05 | 95.9 | 49.55% |
2021-07-02 | 87.2 | 44.99% |
2021-07-01 | 85.0 | 42.83% |
2021-06-30 | 83.9 | 40.24% |
2021-06-29 | 82.1 | 39.22% |
2021-06-28 | 83.7 | 39.23% |
2021-06-25 | 83.0 | 39.31% |
2021-06-24 | 81.8 | 37.51% |
2021-06-23 | 82.5 | 37.67% |
2021-06-22 | 80.2 | 38.11% |
2021-06-21 | 81.3 | 38.27% |
2021-06-18 | 84.8 | 38.98% |
2021-06-17 | 85.8 | 38.12% |
2021-06-16 | 85.1 | 38.39% |
2021-06-15 | 87.4 | 38.16% |
2021-06-11 | 86.3 | 37.95% |
2021-06-10 | 88.2 | 38.68% |
2021-06-09 | 93.8 | 40.99% |
2021-06-08 | 85.3 | 36.32% |
2021-06-07 | 84.7 | 34.30% |
2021-06-04 | 85.1 | 34.16% |
2021-06-03 | 85.0 | 33.77% |
2021-06-02 | 84.3 | 34.71% |
2021-06-01 | 88.3 | 32.07% |
通嘉(3588.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
通嘉(3588.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
通嘉(3588)個股即時資訊- 成交價: 108.50, 漲跌: -1.00.
3588 通嘉股價106.5 漲跌幅-1.84% 共48401人在討論資料更新於5/20/2022, 10:31:42 PM 提供股友們對3588 通嘉股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(3588)通嘉之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
通嘉(3588)個股即時資訊- 成交價: 106.50, 漲跌: -2.00.
3588通嘉股價及個股總覽,107.00漲跌幅-1.38%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
3588通嘉現金股利殖利率3.1%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
通嘉(3588) 上市股票, 股價108.5, 漲跌--, 提供股價走勢, 以及通嘉(3588)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有通嘉的相關文章 ...
通嘉(3588)上市半導體,股價104.5漲跌幅-2.79%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...