| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 62.4 (-2.35%) | 569 (-56.88%) | 175 | 30.76 | 0.92% | 7.31% | 23.19% |
| 2026-06-02 | 63.9 (0.47%) | 1320 (30.35%) | 531 | 40.23 | 2.13% | 8.05% | 23.62% |
| 2026-06-01 | 63.6 (2.91%) | 1013 (63.12%) | 268 | 26.46 | 1.63% | 7.1% | 22.82% |
| 2026-05-29 | 61.8 (0.16%) | 621 (-38.17%) | 190 | 30.6 | 1.0% | 6.81% | 22.18% |
| 2026-05-28 | 61.7 (-4.34%) | 1004 (-2.47%) | 271 | 26.99 | 1.62% | 6.98% | 22.07% |
| 2026-05-27 | 64.5 (-0.92%) | 1030 (40.67%) | 300 | 29.13 | 1.66% | 6.61% | 21.58% |
| 2026-05-26 | 65.1 (0.46%) | 732 (-11.96%) | 260 | 35.52 | 1.18% | 5.6% | 21.6% |
| 2026-05-25 | 64.8 (2.69%) | 831 (13.92%) | 173 | 20.82 | 1.34% | 5.11% | 24.48% |
| 2026-05-22 | 63.1 (1.12%) | 730 (-5.73%) | 224 | 30.68 | 1.18% | 4.58% | 35.8% |
| 2026-05-21 | 62.4 (3.65%) | 774 (93.14%) | 177 | 22.87 | 1.25% | 4.2% | 50.31% |
| 2026-05-20 | 60.2 (1.69%) | 401 (-6.72%) | 105 | 26.18 | 0.65% | 3.62% | 54.1% |
| 2026-05-19 | 59.2 (-3.74%) | 429 (-14.71%) | 138 | 32.17 | 0.69% | 3.8% | 58.01% |
| 2026-05-18 | 61.5 (2.5%) | 504 (1.53%) | 192 | 38.1 | 0.81% | 4.07% | 61.1% |
| 2026-05-15 | 60.0 (-1.48%) | 496 (20.21%) | 175 | 35.28 | 0.8% | 4.81% | 60.97% |
| 2026-05-14 | 60.9 (0.66%) | 413 (-19.26%) | 136 | 32.93 | 0.67% | 5.55% | 60.87% |
| 2026-05-13 | 60.5 (-2.89%) | 511 (-14.52%) | 124 | 24.27 | 0.83% | 5.65% | 60.66% |
| 2026-05-12 | 62.3 (-2.04%) | 598 (-37.97%) | 168 | 28.09 | 0.97% | 6.18% | 60.7% |
| 2026-05-11 | 63.6 (7.43%) | 964 (1.18%) | 286 | 29.67 | 1.56% | 6.54% | 59.99% |
| 2026-05-08 | 59.2 (-4.05%) | 953 (100.25%) | 331 | 34.73 | 1.54% | 5.98% | 59.02% |
| 2026-05-07 | 61.7 (1.15%) | 476 (-43.03%) | 135 | 28.36 | 0.77% | 5.33% | 58.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 61.0 (-2.4%) | 835 (1.78%) | 318 | 38.08 | 1.35% | 5.69% | 59.08% |
| 2026-05-05 | 62.5 (2.29%) | 821 (32.22%) | 241 | 29.35 | 1.32% | 6.03% | 57.89% |
| 2026-05-04 | 61.1 (-0.16%) | 621 (12.95%) | 145 | 23.35 | 1.0% | 8.77% | 57.14% |
| 2026-04-30 | 61.2 (0.0%) | 549 (-21.45%) | 161 | 29.33 | 0.89% | 20.42% | 56.25% |
| 2026-04-29 | 61.2 (-3.32%) | 700 (-32.93%) | 227 | 32.43 | 1.13% | 35.22% | 55.84% |
| 2026-04-28 | 63.3 (4.28%) | 1043 (-58.61%) | 512 | 49.09 | 1.68% | 39.13% | 54.96% |
| 2026-04-27 | 60.7 (-6.18%) | 2521 (-67.85%) | 743 | 29.47 | 4.07% | 42.01% | 53.58% |
| 2026-04-24 | 64.7 (-4.57%) | 7844 (-19.35%) | 4607 | 58.73 | 12.65% | 41.73% | 49.76% |
| 2026-04-23 | 67.8 (2.42%) | 9727 (211.32%) | 6272 | 64.48 | 15.69% | 29.75% | 37.32% |
| 2026-04-22 | 66.2 (9.97%) | 3124 (10.51%) | 1025 | 32.81 | 5.04% | 14.76% | 21.86% |
| 2026-04-21 | 60.2 (0.5%) | 2827 (20.38%) | 1187 | 41.99 | 4.56% | 10.18% | 17.27% |
| 2026-04-20 | 59.9 (9.71%) | 2348 (460.53%) | 619 | 26.36 | 3.79% | 6.49% | 13.08% |
| 2026-04-17 | 54.6 (1.11%) | 419 (-3.27%) | 108 | 25.78 | 0.68% | 2.95% | 9.86% |
| 2026-04-16 | 54.0 (1.31%) | 433 (52.1%) | 50 | 11.55 | 0.7% | 2.86% | 9.46% |
| 2026-04-15 | 53.3 (0.19%) | 284 (-47.16%) | 61 | 21.48 | 0.46% | 3.3% | 9.11% |
| 2026-04-14 | 53.2 (2.5%) | 538 (248.97%) | 79 | 14.68 | 0.87% | 4.07% | 9.15% |
| 2026-04-13 | 51.9 (-0.38%) | 154 (-57.54%) | 9 | 5.84 | 0.25% | 3.36% | 8.56% |
| 2026-04-10 | 52.1 (-0.38%) | 363 (-48.23%) | 92 | 25.34 | 0.59% | 3.34% | 8.71% |
| 2026-04-09 | 52.3 (2.35%) | 702 (-8.09%) | 243 | 34.62 | 1.13% | 2.87% | 8.26% |
| 2026-04-08 | 51.1 (9.89%) | 764 (666.14%) | 211 | 27.62 | 1.23% | 2.21% | 7.57% |
| 2026-04-07 | 46.5 (0.32%) | 99 (-21.99%) | 32 | 32.32 | 0.16% | 1.23% | 6.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 46.35 (-1.7%) | 127 (79.62%) | 27 | 21.26 | 0.21% | 1.38% | 6.88% |
| 2026-04-01 | 47.15 (1.84%) | 71 (-76.13%) | 20 | 28.17 | 0.12% | 1.45% | 7.12% |
| 2026-03-31 | 46.3 (-4.63%) | 298 (86.0%) | 61 | 20.47 | 0.48% | 1.63% | 8.05% |
| 2026-03-30 | 48.55 (-2.02%) | 160 (-15.97%) | 34 | 21.25 | 0.26% | 1.47% | 8.08% |
| 2026-03-27 | 49.55 (0.41%) | 190 (11.67%) | 14 | 7.37 | 0.31% | 1.7% | 8.85% |
| 2026-03-26 | 49.35 (-1.69%) | 170 (-6.21%) | 38 | 22.35 | 0.28% | 1.79% | 9.17% |
| 2026-03-25 | 50.2 (1.52%) | 182 (-10.16%) | 28 | 15.38 | 0.3% | 2.1% | 9.58% |
| 2026-03-24 | 49.45 (-0.5%) | 202 (-31.96%) | 39 | 19.31 | 0.33% | 2.08% | 9.83% |
| 2026-03-23 | 49.7 (-2.36%) | 298 (20.2%) | 42 | 14.09 | 0.48% | 2.11% | 10.15% |
| 2026-03-20 | 50.9 (2.62%) | 248 (-31.7%) | 49 | 19.76 | 0.4% | 2.12% | 10.39% |
| 2026-03-19 | 49.6 (-2.17%) | 363 (111.18%) | 152 | 41.87 | 0.59% | 2.01% | 11.55% |
| 2026-03-18 | 50.7 (0.0%) | 171 (-21.73%) | 28 | 16.37 | 0.28% | 1.82% | 12.15% |
| 2026-03-17 | 50.7 (0.6%) | 219 (-27.93%) | 39 | 17.81 | 0.36% | 1.68% | 12.74% |
| 2026-03-16 | 50.4 (1.61%) | 304 (72.14%) | 70 | 23.03 | 0.49% | 1.78% | 13.32% |
| 2026-03-13 | 49.6 (-0.6%) | 177 (-28.07%) | 38 | 21.47 | 0.29% | 1.69% | 13.37% |
| 2026-03-12 | 49.9 (2.46%) | 246 (189.37%) | 72 | 29.27 | 0.4% | 1.71% | 14.51% |
| 2026-03-11 | 48.7 (3.51%) | 85 (-69.72%) | 13 | 15.29 | 0.14% | 1.75% | 15.03% |
| 2026-03-10 | 47.05 (1.84%) | 280 (11.54%) | 68 | 24.29 | 0.46% | 2.66% | 16.09% |
| 2026-03-09 | 46.2 (-6.19%) | 251 (34.71%) | 77 | 30.68 | 0.41% | 2.72% | 17.86% |
| 2026-03-06 | 49.25 (-0.91%) | 187 (-31.46%) | 61 | 32.62 | 0.3% | 3.34% | 20.98% |
| 2026-03-05 | 49.7 (4.52%) | 272 (-57.9%) | 64 | 23.53 | 0.44% | 3.66% | 25.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 47.55 (-7.13%) | 648 (106.67%) | 198 | 30.56 | 1.05% | 3.92% | 26.54% |
| 2026-03-03 | 51.2 (-1.92%) | 313 (-50.8%) | 139 | 44.41 | 0.51% | 3.41% | 27.99% |
| 2026-03-02 | 52.2 (-0.19%) | 637 (65.53%) | 224 | 35.16 | 1.03% | 3.54% | 28.57% |
| 2026-02-26 | 52.3 (0.58%) | 385 (-9.88%) | 85 | 22.08 | 0.63% | 3.24% | 28.69% |
| 2026-02-25 | 52.0 (-2.62%) | 427 (27.74%) | 45 | 10.54 | 0.69% | 4.17% | 28.88% |
| 2026-02-24 | 53.4 (2.1%) | 334 (-15.76%) | 95 | 28.44 | 0.54% | 4.66% | 29.03% |
| 2026-02-23 | 52.3 (0.58%) | 397 (-11.63%) | 112 | 28.21 | 0.64% | 4.99% | 29.15% |
| 2026-02-11 | 52.0 (-2.07%) | 449 (-53.11%) | 145 | 32.29 | 0.73% | 5.29% | 29.11% |
| 2026-02-10 | 53.1 (0.19%) | 958 (30.65%) | 444 | 46.35 | 1.56% | 5.1% | 29.38% |
| 2026-02-09 | 53.0 (4.54%) | 733 (36.68%) | 338 | 46.11 | 1.19% | 4.97% | 28.99% |
| 2026-02-06 | 50.7 (-4.34%) | 536 (-7.24%) | 215 | 40.11 | 0.87% | 4.7% | 29.3% |
| 2026-02-05 | 53.0 (1.15%) | 578 (73.18%) | 215 | 37.2 | 0.94% | 5.03% | 37.53% |
| 2026-02-04 | 52.4 (0.38%) | 334 (-61.98%) | 89 | 26.65 | 0.54% | 6.31% | 41.14% |
| 2026-02-03 | 52.2 (2.55%) | 878 (54.49%) | 420 | 47.84 | 1.43% | 9.3% | 41.72% |
| 2026-02-02 | 50.9 (-5.91%) | 568 (-22.74%) | 172 | 30.28 | 0.92% | 13.13% | 40.52% |
| 2026-01-30 | 54.1 (-0.18%) | 736 (-46.26%) | 361 | 49.05 | 1.2% | 13.26% | 40.02% |
| 2026-01-29 | 54.2 (-7.67%) | 1370 (-37.0%) | 450 | 32.85 | 2.22% | 14.56% | 39.07% |
| 2026-01-28 | 58.7 (2.62%) | 2174 (-32.88%) | 784 | 36.06 | 3.53% | 13.43% | 37.1% |
| 2026-01-27 | 57.2 (3.25%) | 3240 (401.18%) | 1493 | 46.08 | 5.26% | 11.05% | 33.68% |
| 2026-01-26 | 55.4 (0.73%) | 646 (-58.04%) | 239 | 37.0 | 1.05% | 6.61% | 28.7% |
| 2026-01-23 | 55.0 (3.77%) | 1540 (128.78%) | 415 | 26.95 | 2.5% | 6.4% | 27.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 53.0 (0.19%) | 673 (-4.75%) | 235 | 34.92 | 1.09% | 4.57% | 25.55% |
| 2026-01-21 | 52.9 (0.95%) | 706 (39.8%) | 211 | 29.89 | 1.15% | 4.08% | 24.65% |
| 2026-01-20 | 52.4 (-0.19%) | 505 (-2.0%) | 156 | 30.89 | 0.82% | 3.93% | 24.31% |
| 2026-01-19 | 52.5 (0.38%) | 516 (25.16%) | 123 | 23.84 | 0.84% | 4.28% | 23.63% |
| 2026-01-16 | 52.3 (0.0%) | 412 (10.43%) | 78 | 18.93 | 0.67% | 4.94% | 22.98% |
| 2026-01-15 | 52.3 (-1.88%) | 373 (-39.44%) | 78 | 20.91 | 0.61% | 13.37% | 22.65% |
| 2026-01-14 | 53.3 (2.11%) | 616 (-14.12%) | 141 | 22.89 | 1.0% | 17.31% | 22.17% |
| 2026-01-13 | 52.2 (-0.76%) | 717 (-22.36%) | 258 | 35.98 | 1.17% | 17.43% | 21.41% |
| 2026-01-12 | 52.6 (1.15%) | 924 (-83.49%) | 391 | 42.32 | 1.5% | 16.5% | 20.56% |
| 2026-01-09 | 52.0 (-4.06%) | 5601 (99.81%) | 3412 | 60.92 | 9.09% | 15.42% | 19.34% |
| 2026-01-08 | 54.2 (9.94%) | 2803 (305.7%) | 941 | 33.57 | 4.55% | 6.57% | 10.79% |
| 2026-01-07 | 49.3 (2.6%) | 690 (381.74%) | 149 | 21.59 | 1.12% | 2.27% | 6.42% |
| 2026-01-06 | 48.05 (0.1%) | 143 (-44.19%) | 19 | 13.29 | 0.23% | 1.26% | 5.78% |
| 2026-01-05 | 48.0 (-1.94%) | 257 (66.68%) | 68 | 26.46 | 0.42% | 1.31% | 5.74% |
| 2026-01-02 | 48.95 (1.14%) | 154 (-0.7%) | 33 | 21.43 | 0.25% | 1.12% | 5.46% |
| 2025-12-31 | 48.4 (0.31%) | 155 (130.19%) | 34 | 21.94 | 0.25% | 1.04% | 5.51% |
| 2025-12-30 | 48.25 (0.0%) | 67 (-60.64%) | 12 | 17.91 | 0.11% | 0.99% | 5.44% |
| 2025-12-29 | 48.25 (-0.41%) | 171 (21.13%) | 34 | 19.88 | 0.28% | 1.68% | 5.51% |
| 2025-12-26 | 48.45 (1.15%) | 141 (36.66%) | 23 | 16.31 | 0.23% | 1.55% | 5.47% |
| 2025-12-24 | 47.9 (-1.03%) | 103 (-16.75%) | 27 | 26.21 | 0.17% | 1.5% | 5.46% |
| 2025-12-23 | 48.4 (-1.83%) | 124 (-74.85%) | 15 | 12.1 | 0.2% | 1.67% | 5.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 49.3 (3.57%) | 494 (454.59%) | 208 | 42.11 | 0.8% | 1.6% | 5.57% |
| 2025-12-19 | 47.6 (0.0%) | 89 (-20.57%) | 22 | 24.72 | 0.14% | 1.04% | 4.89% |
| 2025-12-18 | 47.6 (-2.46%) | 112 (-46.09%) | 22 | 19.64 | 0.18% | 1.2% | 5.07% |
| 2025-12-17 | 48.8 (1.24%) | 208 (160.95%) | 67 | 32.21 | 0.34% | 1.31% | 5.17% |
| 2025-12-16 | 48.2 (0.21%) | 79 (-46.51%) | 24 | 30.38 | 0.13% | 1.52% | 5.05% |
| 2025-12-15 | 48.1 (-0.82%) | 149 (-22.45%) | 33 | 22.15 | 0.24% | 1.56% | 5.24% |
| 2025-12-12 | 48.5 (-1.82%) | 192 (9.6%) | 31 | 16.15 | 0.31% | 1.8% | 5.22% |
| 2025-12-11 | 49.4 (1.54%) | 175 (-47.89%) | 46 | 26.29 | 0.28% | 1.68% | 5.28% |
| 2025-12-10 | 48.65 (0.1%) | 336 (212.13%) | 88 | 26.19 | 0.55% | 1.54% | 5.42% |
| 2025-12-09 | 48.6 (-0.21%) | 107 (-63.84%) | 43 | 40.19 | 0.18% | 1.29% | 6.36% |
| 2025-12-08 | 48.7 (2.53%) | 298 (159.89%) | 74 | 24.83 | 0.48% | 1.3% | 6.55% |
| 2025-12-05 | 47.5 (-0.52%) | 114 (29.48%) | 43 | 37.72 | 0.19% | 0.99% | 6.69% |
| 2025-12-04 | 47.75 (-1.24%) | 88 (-51.33%) | 11 | 12.5 | 0.14% | 1.05% | 9.74% |
| 2025-12-03 | 48.35 (2.22%) | 182 (59.32%) | 67 | 36.81 | 0.3% | 1.12% | 10.28% |
| 2025-12-02 | 47.3 (0.42%) | 114 (6.32%) | 33 | 28.95 | 0.19% | 1.07% | 10.3% |
| 2025-12-01 | 47.1 (0.43%) | 107 (-29.14%) | 20 | 18.69 | 0.17% | 1.11% | 10.53% |
| 2025-11-28 | 46.9 (0.21%) | 151 (12.74%) | 40 | 26.49 | 0.25% | 1.07% | 10.65% |
| 2025-11-27 | 46.8 (0.97%) | 134 (-10.05%) | 35 | 26.12 | 0.22% | 1.14% | 10.64% |
| 2025-11-26 | 46.35 (2.54%) | 149 (5.66%) | 37 | 24.83 | 0.24% | 1.2% | 10.82% |
| 2025-11-25 | 45.2 (1.35%) | 141 (75.18%) | 61 | 43.26 | 0.23% | 1.19% | 10.88% |
| 2025-11-24 | 44.6 (-0.67%) | 80 (-58.84%) | 13 | 16.25 | 0.13% | 1.28% | 10.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 44.9 (-1.32%) | 196 (13.65%) | 29 | 14.8 | 0.32% | 1.36% | 11.25% |
| 2025-11-20 | 45.5 (0.0%) | 172 (24.39%) | 42 | 24.42 | 0.28% | 1.41% | 11.28% |
| 2025-11-19 | 45.5 (-1.94%) | 138 (-29.33%) | 19 | 13.77 | 0.23% | 1.56% | 11.38% |
| 2025-11-18 | 46.4 (-4.13%) | 196 (47.92%) | 34 | 17.35 | 0.32% | 2.82% | 12.21% |
| 2025-11-17 | 48.4 (-0.82%) | 132 (-41.81%) | 30 | 22.73 | 0.22% | 2.87% | 12.07% |
| 2025-11-14 | 48.8 (-2.79%) | 228 (-13.58%) | 24 | 10.53 | 0.37% | 3.27% | 12.1% |
| 2025-11-13 | 50.2 (-1.95%) | 264 (-71.09%) | 49 | 18.56 | 0.43% | 6.14% | 12.26% |
| 2025-11-12 | 51.2 (5.46%) | 914 (301.03%) | 235 | 25.71 | 1.48% | 6.39% | 12.1% |
| 2025-11-11 | 48.55 (-1.32%) | 227 (-40.1%) | 46 | 20.26 | 0.37% | 5.23% | 11.14% |
| 2025-11-10 | 49.2 (-0.61%) | 380 (-80.93%) | 142 | 37.37 | 0.62% | 5.27% | 11.3% |
| 2025-11-07 | 49.5 (0.0%) | 1995 (374.13%) | 1119 | 56.09 | 3.24% | 4.95% | 11.21% |
| 2025-11-06 | 49.5 (10.0%) | 420 (114.96%) | 85 | 20.24 | 0.68% | 1.95% | 8.28% |
| 2025-11-05 | 45.0 (-1.53%) | 195 (-22.82%) | 67 | 34.36 | 0.32% | 1.66% | 8.07% |
| 2025-11-04 | 45.7 (-3.48%) | 253 (38.24%) | 19 | 7.51 | 0.41% | 1.65% | 8.15% |
| 2025-11-03 | 47.35 (-1.87%) | 183 (26.42%) | 15 | 8.2 | 0.3% | 1.53% | 8.22% |
| 2025-10-31 | 48.25 (0.42%) | 145 (-41.16%) | 26 | 17.93 | 0.24% | 1.67% | 8.58% |
| 2025-10-30 | 48.05 (-1.03%) | 246 (30.97%) | 40 | 16.26 | 0.4% | 1.78% | 8.81% |
| 2025-10-29 | 48.55 (-0.82%) | 188 (5.51%) | 33 | 17.55 | 0.31% | 1.77% | 9.74% |
| 2025-10-28 | 48.95 (-2.3%) | 178 (-33.63%) | 29 | 16.29 | 0.29% | 2.51% | 13.31% |
| 2025-10-27 | 50.1 (-0.99%) | 268 (24.63%) | 63 | 23.51 | 0.44% | 2.4% | 17.39% |
| 2025-10-23 | 50.6 (-2.32%) | 215 (-8.51%) | 20 | 9.3 | 0.35% | 2.21% | 17.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 51.8 (0.39%) | 235 (-63.54%) | 56 | 23.83 | 0.38% | 2.39% | 18.6% |
| 2025-10-21 | 51.6 (3.61%) | 646 (494.08%) | 197 | 30.5 | 1.05% | 2.27% | 20.97% |
| 2025-10-20 | 49.8 (1.63%) | 108 (-28.78%) | 31 | 28.7 | 0.18% | 1.75% | 25.41% |
| 2025-10-17 | 49.0 (-1.01%) | 152 (-53.22%) | 40 | 26.32 | 0.25% | 2.1% | 30.6% |
| 2025-10-16 | 49.5 (1.85%) | 326 (98.43%) | 154 | 47.24 | 0.53% | 2.39% | 34.24% |
| 2025-10-15 | 48.6 (0.41%) | 164 (-49.1%) | 53 | 32.32 | 0.27% | 2.16% | 40.89% |
| 2025-10-14 | 48.4 (-0.92%) | 323 (-0.4%) | 89 | 27.55 | 0.53% | 2.37% | 42.64% |
| 2025-10-13 | 48.85 (-3.84%) | 324 (-1.83%) | 133 | 41.05 | 0.53% | 2.24% | 42.79% |
| 2025-10-09 | 50.8 (-1.93%) | 330 (77.35%) | 80 | 24.24 | 0.54% | 2.19% | 43.03% |
| 2025-10-08 | 51.8 (-0.19%) | 186 (-36.34%) | 65 | 34.95 | 0.3% | 2.31% | 43.62% |
| 2025-10-07 | 51.9 (1.37%) | 293 (19.39%) | 94 | 32.08 | 0.48% | 2.47% | 45.6% |
| 2025-10-03 | 51.2 (-1.73%) | 245 (-16.01%) | 29 | 11.84 | 0.4% | 3.34% | 45.36% |
| 2025-10-02 | 52.1 (0.58%) | 292 (-28.2%) | 84 | 28.77 | 0.47% | 6.81% | 45.48% |
| 2025-10-01 | 51.8 (-1.89%) | 407 (42.42%) | 50 | 12.29 | 0.66% | 10.7% | 45.71% |
| 2025-09-30 | 52.8 (0.96%) | 285 (-65.32%) | 88 | 30.88 | 0.46% | 11.04% | 45.38% |
| 2025-09-26 | 52.3 (-3.51%) | 824 (-65.42%) | 326 | 39.56 | 1.34% | 11.58% | 45.29% |
| 2025-09-25 | 54.2 (-3.39%) | 2384 (-11.41%) | 1153 | 48.36 | 3.87% | 12.99% | 44.24% |
| 2025-09-24 | 56.1 (10.0%) | 2691 (336.89%) | 1120 | 41.62 | 4.37% | 14.61% | 40.76% |
| 2025-09-23 | 51.0 (-1.54%) | 615 (0.04%) | 191 | 31.06 | 1.0% | 15.61% | 36.83% |
| 2025-09-22 | 51.8 (-1.15%) | 615 (-63.65%) | 215 | 34.96 | 1.0% | 18.5% | 36.08% |
| 2025-09-19 | 52.4 (-4.9%) | 1693 (-49.95%) | 578 | 34.14 | 2.75% | 24.68% | 35.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 55.1 (-1.96%) | 3383 (2.29%) | 1752 | 51.79 | 5.49% | 23.95% | 33.28% |
| 2025-09-17 | 56.2 (6.44%) | 3308 (38.14%) | 1687 | 51.0 | 5.37% | 19.12% | 28.36% |
| 2025-09-16 | 52.8 (-3.47%) | 2394 (-45.86%) | 868 | 36.26 | 3.89% | 14.53% | 24.4% |
| 2025-09-15 | 54.7 (9.95%) | 4423 (256.36%) | 2228 | 50.37 | 7.18% | 11.77% | 23.56% |
| 2025-09-12 | 49.75 (6.3%) | 1241 (200.55%) | 427 | 34.41 | 2.01% | 6.87% | 18.0% |
| 2025-09-11 | 46.8 (-3.21%) | 412 (-13.21%) | 45 | 10.92 | 0.67% | 5.09% | 16.85% |
| 2025-09-10 | 48.35 (-2.03%) | 475 (-31.69%) | 84 | 17.68 | 0.77% | 4.93% | 16.43% |
| 2025-09-09 | 49.35 (-2.66%) | 696 (-50.43%) | 201 | 28.88 | 1.13% | 4.87% | 15.9% |
| 2025-09-08 | 50.7 (6.51%) | 1405 (876.51%) | 631 | 44.91 | 2.28% | 4.07% | 15.0% |
| 2025-09-05 | 47.6 (0.53%) | 143 (-54.8%) | 30 | 20.98 | 0.23% | 2.16% | 12.85% |
| 2025-09-04 | 47.35 (-3.37%) | 318 (-26.7%) | 78 | 24.53 | 0.52% | 2.22% | 12.76% |
| 2025-09-03 | 49.0 (7.22%) | 434 (112.26%) | 92 | 21.2 | 0.7% | 2.09% | 12.35% |
| 2025-09-02 | 45.7 (-2.04%) | 204 (-11.41%) | 51 | 25.0 | 0.33% | 1.83% | 11.76% |
| 2025-09-01 | 46.65 (-2.91%) | 230 (30.25%) | 40 | 17.39 | 0.37% | 1.74% | 11.66% |
| 2025-08-29 | 48.05 (-1.23%) | 177 (-25.74%) | 30 | 16.95 | 0.29% | 1.66% | 11.4% |
| 2025-08-28 | 48.65 (0.62%) | 238 (-12.61%) | 37 | 15.55 | 0.39% | 2.03% | 11.31% |
| 2025-08-27 | 48.35 (1.36%) | 273 (77.06%) | 46 | 16.85 | 0.44% | 2.21% | 11.11% |
| 2025-08-26 | 47.7 (1.06%) | 154 (-12.33%) | 31 | 20.13 | 0.25% | 3.18% | 10.75% |
| 2025-08-25 | 47.2 (1.51%) | 176 (-56.91%) | 55 | 31.25 | 0.29% | 5.98% | 10.6% |
| 2025-08-22 | 46.5 (-2.62%) | 408 (16.33%) | 98 | 24.02 | 0.66% | 7.32% | 10.44% |
| 2025-08-21 | 47.75 (-0.83%) | 351 (-59.62%) | 94 | 26.78 | 0.57% | 7.33% | 9.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 48.15 (0.94%) | 869 (-53.75%) | 434 | 49.94 | 1.41% | 7.01% | 9.36% |
| 2025-08-19 | 47.7 (-2.75%) | 1879 (88.45%) | 681 | 36.24 | 3.05% | 5.83% | 8.0% |
| 2025-08-18 | 49.05 (9.98%) | 997 (204.21%) | 244 | 24.47 | 1.62% | 2.97% | 5.11% |
| 2025-08-15 | 44.6 (0.79%) | 327 (103.24%) | 59 | 18.04 | 0.54% | 1.5% | 3.55% |
| 2025-08-14 | 44.25 (1.37%) | 161 (5.72%) | 23 | 14.29 | 0.27% | 1.1% | 3.23% |
| 2025-08-13 | 43.65 (0.11%) | 152 (-2.29%) | 37 | 24.34 | 0.25% | 0.95% | 3.41% |
| 2025-08-12 | 43.6 (0.81%) | 156 (48.57%) | 37 | 23.72 | 0.26% | 0.83% | 3.43% |
| 2025-08-11 | 43.25 (-0.35%) | 105 (17.14%) | 8 | 7.62 | 0.17% | 0.81% | 3.3% |
| 2025-08-08 | 43.4 (-0.91%) | 89 (27.52%) | 9 | 10.11 | 0.15% | 0.75% | 3.28% |
| 2025-08-07 | 43.8 (-0.34%) | 70 (-11.38%) | 15 | 21.43 | 0.12% | 0.81% | 3.27% |
| 2025-08-06 | 43.95 (-0.9%) | 79 (-45.29%) | 9 | 11.39 | 0.13% | 0.89% | 3.45% |
| 2025-08-05 | 44.35 (1.95%) | 145 (108.35%) | 19 | 13.1 | 0.24% | 0.85% | 3.53% |
| 2025-08-04 | 43.5 (0.0%) | 69 (-43.03%) | 9 | 13.04 | 0.12% | 0.72% | 3.44% |
| 2025-08-01 | 43.5 (2.35%) | 122 (1.5%) | 18 | 14.75 | 0.2% | 0.73% | 3.4% |
| 2025-07-31 | 42.5 (-1.05%) | 120 (122.13%) | 14 | 11.67 | 0.2% | 0.59% | 3.43% |
| 2025-07-30 | 42.95 (-0.58%) | 54 (-16.82%) | 9 | 16.67 | 0.09% | 0.51% | 3.4% |
| 2025-07-29 | 43.2 (-0.92%) | 65 (-17.47%) | 20 | 30.77 | 0.11% | 0.49% | 3.36% |
| 2025-07-28 | 43.6 (-0.11%) | 79 (110.64%) | 12 | 15.19 | 0.13% | 0.61% | 3.43% |
| 2025-07-25 | 43.65 (-0.11%) | 37 (-48.3%) | 6 | 16.22 | 0.06% | 0.57% | 3.75% |
| 2025-07-24 | 43.7 (-0.34%) | 72 (69.17%) | 19 | 26.39 | 0.12% | 0.73% | 3.82% |
| 2025-07-23 | 43.85 (1.39%) | 42 (-68.96%) | 7 | 16.67 | 0.07% | 1.06% | 3.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 43.25 (-2.7%) | 138 (150.71%) | 30 | 21.74 | 0.23% | 1.26% | 3.89% |
| 2025-07-21 | 44.45 (-0.34%) | 55 (-58.98%) | 11 | 20.0 | 0.09% | 1.16% | 3.83% |
| 2025-07-18 | 44.6 (-1.87%) | 134 (-50.5%) | 41 | 30.6 | 0.22% | 1.22% | 4.0% |
| 2025-07-17 | 45.45 (3.3%) | 271 (68.38%) | 113 | 41.7 | 0.45% | 1.14% | 3.93% |
| 2025-07-16 | 44.0 (1.85%) | 161 (109.54%) | 58 | 36.02 | 0.27% | 0.98% | 3.63% |
| 2025-07-15 | 43.2 (1.29%) | 76 (-17.32%) | 21 | 27.63 | 0.13% | 0.93% | 3.44% |
| 2025-07-14 | 42.65 (-2.07%) | 93 (9.37%) | 12 | 12.9 | 0.15% | 0.95% | 3.43% |
| 2025-07-11 | 43.55 (2.11%) | 85 (-51.94%) | 15 | 17.65 | 0.14% | 0.87% | 3.35% |
| 2025-07-10 | 42.65 (-4.8%) | 177 (36.43%) | 29 | 16.38 | 0.29% | 0.97% | 3.44% |
| 2025-07-09 | 44.8 (-0.44%) | 129 (41.5%) | 11 | 8.53 | 0.21% | 0.84% | 3.25% |
| 2025-07-08 | 45.0 (-2.17%) | 91 (114.96%) | 4 | 4.4 | 0.15% | 0.68% | 3.18% |
| 2025-07-07 | 46.0 (-1.39%) | 42 (-70.61%) | 6 | 14.29 | 0.07% | 0.7% | 3.11% |
| 2025-07-04 | 46.65 (-2.71%) | 145 (44.31%) | 19 | 13.1 | 0.24% | 1.08% | 3.16% |
| 2025-07-03 | 47.95 (0.1%) | 100 (217.89%) | 6 | 6.0 | 0.17% | 0.98% | 3.08% |
| 2025-07-02 | 47.9 (0.1%) | 31 (-69.56%) | 5 | 16.13 | 0.05% | 0.95% | 3.03% |
| 2025-07-01 | 47.85 (1.81%) | 103 (-61.79%) | 36 | 34.95 | 0.17% | 1.02% | 3.19% |
| 2025-06-30 | 47.0 (-0.74%) | 272 (226.73%) | 140 | 51.47 | 0.45% | 1.01% | 3.18% |
| 2025-06-27 | 47.35 (0.74%) | 83 (1.02%) | 25 | 30.12 | 0.14% | 0.83% | 2.91% |
| 2025-06-26 | 47.0 (1.18%) | 82 (13.0%) | 27 | 32.93 | 0.14% | 0.85% | 2.87% |
| 2025-06-25 | 46.45 (0.22%) | 72 (-27.94%) | 21 | 29.17 | 0.12% | 0.85% | 2.83% |
| 2025-06-24 | 46.35 (3.92%) | 101 (-37.23%) | 26 | 25.74 | 0.17% | 0.81% | 2.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 44.6 (-1.98%) | 161 (72.84%) | 56 | 34.78 | 0.27% | 0.76% | 2.79% |
| 2025-06-20 | 45.5 (-1.83%) | 93 (8.15%) | 20 | 21.51 | 0.15% | 0.57% | 2.69% |
| 2025-06-19 | 46.35 (-2.73%) | 86 (79.95%) | 9 | 10.47 | 0.14% | 0.64% | 2.65% |
| 2025-06-18 | 47.65 (0.95%) | 47 (-34.43%) | 6 | 12.77 | 0.08% | 0.6% | 2.63% |
| 2025-06-17 | 47.2 (1.07%) | 73 (62.49%) | 24 | 32.88 | 0.12% | 0.67% | 2.63% |
| 2025-06-16 | 46.7 (0.43%) | 44 (-66.74%) | 6 | 13.64 | 0.07% | 0.63% | 2.69% |
| 2025-06-13 | 46.5 (-2.92%) | 135 (119.02%) | 9 | 6.67 | 0.22% | 0.68% | 2.8% |
| 2025-06-12 | 47.9 (-0.42%) | 61 (-32.77%) | 16 | 26.23 | 0.1% | 0.61% | 2.68% |
| 2025-06-11 | 48.1 (-0.31%) | 91 (101.94%) | 17 | 18.68 | 0.15% | 0.63% | 2.76% |
| 2025-06-10 | 48.25 (0.31%) | 45 (-40.48%) | 6 | 13.33 | 0.08% | 0.69% | 2.81% |
| 2025-06-09 | 48.1 (-1.94%) | 76 (-16.87%) | 24 | 31.58 | 0.13% | 0.78% | 2.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 62.4 (0.97%) | 2903 (-31.2%) | 974 | 33.55 |
| 2026-05-29 | 61.8 (-2.06%) | 4220 (48.61%) | 1194 | 28.29 |
| 2026-05-22 | 63.1 (5.17%) | 2839 (-4.85%) | 836 | 29.45 |
| 2026-05-15 | 60.0 (1.35%) | 2984 (-19.51%) | 889 | 29.79 |
| 2026-05-08 | 59.2 (-3.27%) | 3708 (-23.0%) | 1170 | 31.55 |
| 2026-04-30 | 61.2 (-5.41%) | 4815 (-81.39%) | 1643 | 34.12 |
| 2026-04-24 | 64.7 (18.5%) | 25872 (1313.53%) | 13710 | 52.99 |
| 2026-04-17 | 54.6 (4.8%) | 1830 (-5.19%) | 307 | 16.78 |
| 2026-04-10 | 52.1 (12.41%) | 1930 (193.46%) | 578 | 29.95 |
| 2026-04-02 | 46.35 (-6.46%) | 657 (-37.05%) | 142 | 21.61 |
| 2026-03-27 | 49.55 (-2.65%) | 1044 (-20.08%) | 161 | 15.42 |
| 2026-03-20 | 50.9 (2.62%) | 1307 (25.58%) | 338 | 25.86 |
| 2026-03-13 | 49.6 (0.71%) | 1041 (-49.44%) | 268 | 25.74 |
| 2026-03-06 | 49.25 (-5.83%) | 2059 (33.35%) | 686 | 33.32 |
| 2026-02-26 | 52.3 (0.58%) | 1544 (-27.88%) | 337 | 21.83 |
| 2026-02-11 | 52.0 (2.56%) | 2141 (-26.08%) | 927 | 43.3 |
| 2026-02-06 | 50.7 (-6.28%) | 2896 (-64.53%) | 1111 | 38.36 |
| 2026-01-30 | 54.1 (-1.64%) | 8167 (107.15%) | 3327 | 40.74 |
| 2026-01-23 | 55.0 (5.16%) | 3942 (29.5%) | 1140 | 28.92 |
| 2026-01-16 | 52.3 (0.58%) | 3044 (-67.94%) | 946 | 31.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 52.0 (6.23%) | 9496 (6058.95%) | 4589 | 48.33 |
| 2026-01-02 | 48.95 (1.03%) | 154 (-82.15%) | 33 | 21.43 |
| 2025-12-26 | 48.45 (1.79%) | 863 (35.29%) | 273 | 31.63 |
| 2025-12-19 | 47.6 (-1.86%) | 638 (-42.52%) | 168 | 26.33 |
| 2025-12-12 | 48.5 (2.11%) | 1110 (82.84%) | 282 | 25.41 |
| 2025-12-05 | 47.5 (1.28%) | 607 (-7.75%) | 174 | 28.67 |
| 2025-11-28 | 46.9 (4.45%) | 658 (-21.39%) | 186 | 28.27 |
| 2025-11-21 | 44.9 (-7.99%) | 837 (-58.43%) | 154 | 18.4 |
| 2025-11-14 | 48.8 (-1.41%) | 2015 (-33.91%) | 496 | 24.62 |
| 2025-11-07 | 49.5 (2.59%) | 3048 (196.7%) | 1305 | 42.81 |
| 2025-10-31 | 48.25 (-4.64%) | 1027 (-14.9%) | 191 | 18.6 |
| 2025-10-23 | 50.6 (3.27%) | 1207 (-6.61%) | 304 | 25.19 |
| 2025-10-17 | 49.0 (-3.54%) | 1293 (59.48%) | 469 | 36.27 |
| 2025-10-09 | 50.8 (-0.78%) | 810 (-34.14%) | 239 | 29.51 |
| 2025-10-03 | 51.2 (-2.1%) | 1231 (-82.74%) | 251 | 20.39 |
| 2025-09-26 | 52.3 (-0.19%) | 7131 (-53.09%) | 3005 | 42.14 |
| 2025-09-19 | 52.4 (5.33%) | 15203 (259.28%) | 7113 | 46.79 |
| 2025-09-12 | 49.75 (4.52%) | 4231 (217.69%) | 1388 | 32.81 |
| 2025-09-05 | 47.6 (-0.94%) | 1332 (30.64%) | 291 | 21.85 |
| 2025-08-29 | 48.05 (3.33%) | 1019 (-77.37%) | 199 | 19.53 |
| 2025-08-22 | 46.5 (4.26%) | 4506 (398.94%) | 1551 | 34.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 44.6 (2.76%) | 903 (98.77%) | 164 | 18.16 |
| 2025-08-08 | 43.4 (-0.23%) | 454 (2.98%) | 61 | 13.44 |
| 2025-08-01 | 43.5 (-0.34%) | 441 (27.44%) | 73 | 16.55 |
| 2025-07-25 | 43.65 (-2.13%) | 346 (-53.01%) | 73 | 21.1 |
| 2025-07-18 | 44.6 (2.41%) | 736 (40.05%) | 245 | 33.29 |
| 2025-07-11 | 43.55 (-6.65%) | 526 (-19.46%) | 65 | 12.36 |
| 2025-07-04 | 46.65 (-1.48%) | 653 (30.38%) | 206 | 31.55 |
| 2025-06-27 | 47.35 (4.07%) | 501 (44.99%) | 155 | 30.94 |
| 2025-06-20 | 45.5 (-2.15%) | 345 (-15.87%) | 65 | 18.84 |
| 2025-06-13 | 46.5 (-5.2%) | 410 (-18.31%) | 72 | 17.56 |
| 2025-06-06 | 49.05 (1.13%) | 502 (88.39%) | 102 | 20.32 |
| 2025-05-29 | 48.5 (-3.39%) | 266 (-33.47%) | 64 | 24.06 |
| 2025-05-23 | 50.2 (-0.79%) | 401 (-25.94%) | 63 | 15.71 |
| 2025-05-16 | 50.6 (1.0%) | 541 (-1.19%) | 94 | 17.38 |
| 2025-05-09 | 50.1 (-0.4%) | 548 (12.11%) | 161 | 29.38 |
| 2025-05-02 | 50.3 (2.13%) | 489 (-42.68%) | 141 | 28.83 |
| 2025-04-25 | 49.25 (4.23%) | 853 (-14.71%) | 278 | 32.59 |
| 2025-04-18 | 47.25 (5.59%) | 1000 (-53.24%) | 384 | 38.4 |
| 2025-04-11 | 44.75 (-18.04%) | 2139 (174.59%) | 359 | 16.78 |
| 2025-04-02 | 54.6 (-2.67%) | 779 (-24.65%) | 236 | 30.3 |
| 2025-03-28 | 56.1 (-10.81%) | 1033 (60.97%) | 152 | 14.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 62.9 (1.13%) | 642 (-19.09%) | 138 | 21.5 |
| 2025-03-14 | 62.2 (-1.11%) | 793 (16.11%) | 328 | 41.36 |
| 2025-03-07 | 62.9 (-3.82%) | 683 (29.91%) | 176 | 25.77 |
| 2025-02-27 | 65.4 (-3.82%) | 526 (-39.13%) | 134 | 25.48 |
| 2025-02-21 | 68.0 (-1.02%) | 864 (-22.81%) | 237 | 27.43 |
| 2025-02-14 | 68.7 (6.35%) | 1120 (-10.75%) | 270 | 24.11 |
| 2025-02-07 | 64.6 (4.03%) | 1254 (60.32%) | 361 | 28.79 |
| 2025-01-22 | 62.1 (-0.48%) | 782 (-35.65%) | 165 | 21.1 |
| 2025-01-17 | 62.4 (1.13%) | 1216 (-17.41%) | 375 | 30.84 |
| 2025-01-10 | 61.7 (-5.95%) | 1473 (93.93%) | 358 | 24.3 |
| 2025-01-03 | 65.6 (-2.38%) | 759 (84.51%) | 152 | 20.03 |
| 2024-12-31 | 67.2 (-1.61%) | 411 (-46.6%) | 90 | 21.9 |
| 2024-12-27 | 68.3 (2.25%) | 770 (-34.36%) | 271 | 35.19 |
| 2024-12-20 | 66.8 (-3.05%) | 1174 (9.1%) | 292 | 24.87 |
| 2024-12-13 | 68.9 (-6.26%) | 1076 (-51.35%) | 258 | 23.98 |
| 2024-12-06 | 73.5 (5.0%) | 2213 (52.85%) | 905 | 40.89 |
| 2024-11-29 | 70.0 (-2.78%) | 1447 (51.58%) | 442 | 30.55 |
| 2024-11-22 | 72.0 (-0.69%) | 955 (-40.27%) | 235 | 24.61 |
| 2024-11-15 | 72.5 (-4.98%) | 1599 (-40.81%) | 439 | 27.45 |
| 2024-11-08 | 76.3 (-5.45%) | 2702 (28.3%) | 608 | 22.5 |
| 2024-11-01 | 80.7 (-5.06%) | 2106 (-81.56%) | 744 | 35.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 85.0 (-0.93%) | 11422 (68.61%) | 4731 | 41.42 |
| 2024-10-18 | 85.8 (0.94%) | 6774 (-15.41%) | 2603 | 38.43 |
| 2024-10-11 | 85.0 (-6.59%) | 8008 (-39.45%) | 3803 | 47.49 |
| 2024-10-04 | 91.0 (4.6%) | 13226 (-42.63%) | 7350 | 55.57 |
| 2024-09-27 | 87.0 (11.25%) | 23053 (504.82%) | 12352 | 53.58 |
| 2024-09-20 | 78.2 (9.22%) | 3811 (82.18%) | 1570 | 41.2 |
| 2024-09-13 | 71.6 (7.19%) | 2092 (25.39%) | 784 | 37.48 |
| 2024-09-06 | 66.8 (-7.86%) | 1668 (67.51%) | 504 | 30.22 |
| 2024-08-30 | 72.5 (-1.36%) | 996 (-16.02%) | 367 | 36.85 |
| 2024-08-23 | 73.5 (1.38%) | 1186 (-15.9%) | 426 | 35.92 |
| 2024-08-16 | 72.5 (5.84%) | 1410 (-64.33%) | 481 | 34.11 |
| 2024-08-09 | 68.5 (-4.33%) | 3954 (47.25%) | 1198 | 30.3 |
| 2024-08-02 | 71.6 (-6.28%) | 2685 (-6.15%) | 879 | 32.74 |
| 2024-07-26 | 76.4 (-10.85%) | 2861 (-46.94%) | 954 | 33.34 |
| 2024-07-19 | 85.7 (-0.12%) | 5393 (32.91%) | 1510 | 28.0 |
| 2024-07-12 | 85.8 (-8.24%) | 4057 (-1.77%) | 777 | 19.15 |
| 2024-07-05 | 93.5 (4.35%) | 4130 (-42.03%) | 1176 | 28.47 |
| 2024-06-28 | 89.6 (-1.54%) | 7125 (-49.85%) | 3324 | 46.65 |
| 2024-06-21 | 91.0 (4.96%) | 14208 (467.54%) | 7414 | 52.18 |
| 2024-06-14 | 86.7 (0.0%) | 2503 (-40.2%) | 901 | 36.0 |
| 2024-06-07 | 86.7 (-0.57%) | 4186 (-36.37%) | 1664 | 39.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 87.2 (5.83%) | 6579 (203.74%) | 2705 | 41.12 |
| 2024-05-24 | 82.4 (-2.14%) | 2166 (30.71%) | 692 | 31.95 |
| 2024-05-17 | 84.2 (-0.59%) | 1657 (-39.72%) | 628 | 37.9 |
| 2024-05-10 | 84.7 (-3.42%) | 2749 (6.04%) | 992 | 36.09 |
| 2024-05-03 | 87.7 (0.69%) | 2592 (-13.92%) | 996 | 38.43 |
| 2024-04-26 | 87.1 (-1.02%) | 3012 (-41.78%) | 1107 | 36.75 |
| 2024-04-19 | 88.0 (-8.62%) | 5173 (-37.59%) | 1836 | 35.49 |
| 2024-04-12 | 96.3 (-11.24%) | 8288 (39.87%) | 2965 | 35.77 |
| 2024-04-03 | 108.5 (5.34%) | 5925 (41.65%) | 2461 | 41.54 |
| 2024-03-29 | 103.0 (-2.83%) | 4183 (-65.41%) | 1078 | 25.77 |
| 2024-03-22 | 106.0 (-0.93%) | 12094 (-26.94%) | 4990 | 41.26 |
| 2024-03-15 | 107.0 (4.39%) | 16554 (-21.36%) | 8755 | 52.89 |
| 2024-03-08 | 102.5 (-13.14%) | 21052 (-54.28%) | 11004 | 52.27 |
| 2024-03-01 | 118.0 (16.83%) | 46042 (-26.48%) | 27028 | 58.7 |
| 2024-02-23 | 101.0 (13.74%) | 62622 (633.21%) | 36593 | 58.43 |
| 2024-02-16 | 88.8 (8.42%) | 8540 (445.07%) | 2842 | 33.28 |
| 2024-02-05 | 81.9 (-2.5%) | 1566 (-84.68%) | 336 | 21.46 |
| 2024-02-02 | 84.0 (-1.41%) | 10226 (-52.48%) | 5134 | 50.21 |
| 2024-01-26 | 85.2 (1.19%) | 21520 (-26.9%) | 12169 | 56.55 |
| 2024-01-19 | 84.2 (-1.98%) | 29440 (-54.77%) | 17374 | 59.01 |
| 2024-01-12 | 85.9 (-5.4%) | 65092 (81.67%) | 46852 | 71.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 90.8 (10.19%) | 35830 (-32.68%) | 21522 | 60.07 |
| 2023-12-29 | 82.4 (7.43%) | 53226 (1179.05%) | 32180 | 60.46 |
| 2023-12-22 | 76.7 (-2.29%) | 4161 (-48.12%) | 1578 | 37.92 |
| 2023-12-15 | 78.5 (-5.54%) | 8021 (-70.13%) | 3507 | 43.72 |
| 2023-12-08 | 83.1 (5.06%) | 26853 (144.54%) | 14425 | 53.72 |
| 2023-12-01 | 79.1 (-5.04%) | 10981 (-68.63%) | 5307 | 48.33 |
| 2023-11-24 | 83.3 (3.35%) | 35005 (-24.66%) | 19811 | 56.59 |
| 2023-11-17 | 80.6 (27.73%) | 46465 (797.84%) | 28947 | 62.3 |
| 2023-11-10 | 63.1 (-6.1%) | 5175 (-58.98%) | 1572 | 30.38 |
| 2023-11-03 | 67.2 (3.38%) | 12615 (33.7%) | 7063 | 55.99 |
| 2023-10-27 | 65.0 (-5.8%) | 9435 (-76.09%) | 4622 | 48.99 |
| 2023-10-20 | 69.0 (0.29%) | 39464 (917.65%) | 26426 | 66.96 |
| 2023-10-13 | 68.8 (3.46%) | 3878 (-33.34%) | 1567 | 40.41 |
| 2023-10-06 | 66.5 (7.09%) | 5817 (139.13%) | 2726 | 46.86 |
| 2023-09-28 | 62.1 (-2.66%) | 2432 (-77.68%) | 795 | 32.69 |
| 2023-09-22 | 63.8 (-12.72%) | 10900 (-53.8%) | 4598 | 42.18 |
| 2023-09-15 | 73.1 (4.58%) | 23591 (-63.31%) | 13625 | 57.76 |
| 2023-09-08 | 69.9 (4.02%) | 64297 (204.06%) | 45746 | 71.15 |
| 2023-09-01 | 67.2 (28.24%) | 21146 (2049.11%) | 10657 | 50.4 |
| 2023-08-25 | 52.4 (-1.87%) | 983 (-47.99%) | 189 | 19.23 |
| 2023-08-18 | 53.4 (-1.66%) | 1891 (-49.33%) | 496 | 26.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 54.3 (-8.89%) | 3733 (-70.55%) | 1233 | 33.03 |
| 2023-08-04 | 59.6 (4.93%) | 12680 (-5.16%) | 6332 | 49.94 |
| 2023-07-28 | 56.8 (-5.33%) | 13369 (-8.62%) | 6402 | 47.89 |
| 2023-07-21 | 60.0 (28.62%) | 14631 (573.52%) | 7165 | 48.97 |
| 2023-07-14 | 46.65 (-7.99%) | 2172 (77.73%) | 281 | 12.94 |
| 2023-07-07 | 50.7 (-1.17%) | 1222 (-13.19%) | 148 | 12.11 |
| 2023-06-30 | 51.3 (-2.84%) | 1408 (22.64%) | 221 | 15.7 |
| 2023-06-21 | 52.8 (-5.04%) | 1148 (-44.18%) | 247 | 21.52 |
| 2023-06-16 | 55.6 (2.77%) | 2056 (45.57%) | 331 | 16.1 |
| 2023-06-09 | 54.1 (-1.64%) | 1412 (-7.73%) | 209 | 14.8 |
| 2023-06-02 | 55.0 (3.58%) | 1531 (67.85%) | 262 | 17.11 |
| 2023-05-26 | 53.1 (-0.56%) | 912 (-30.4%) | 133 | 14.58 |
| 2023-05-19 | 53.4 (-0.93%) | 1310 (-21.61%) | 189 | 14.43 |
| 2023-05-12 | 53.9 (-3.75%) | 1672 (86.85%) | 336 | 20.1 |
| 2023-05-05 | 56.0 (-3.11%) | 894 (-57.75%) | 181 | 20.25 |
| 2023-04-28 | 57.8 (-5.56%) | 2117 (-72.98%) | 454 | 21.45 |
| 2023-04-21 | 61.2 (-0.65%) | 7837 (217.43%) | 2753 | 35.13 |
| 2023-04-14 | 61.6 (-1.6%) | 2469 (40.9%) | 336 | 13.61 |
| 2023-04-07 | 62.6 (2.62%) | 1752 (9.03%) | 575 | 32.82 |
| 2023-03-31 | 61.0 (-3.63%) | 1607 (-3.85%) | 222 | 13.81 |
| 2023-03-24 | 63.3 (5.32%) | 1671 (9.51%) | 419 | 25.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 60.1 (-3.38%) | 1526 (-49.52%) | 383 | 25.1 |
| 2023-03-10 | 62.2 (-3.27%) | 3023 (207.29%) | 864 | 28.58 |
| 2023-03-03 | 64.3 (1.74%) | 984 (-62.98%) | 235 | 23.88 |
| 2023-02-24 | 63.2 (-2.62%) | 2658 (-8.85%) | 617 | 23.21 |
| 2023-02-17 | 64.9 (1.09%) | 2916 (-85.37%) | 1003 | 34.4 |
| 2023-02-10 | 64.2 (-6.82%) | 19937 (166.85%) | 12086 | 60.62 |
| 2023-02-03 | 68.9 (24.37%) | 7471 (3527.99%) | 2931 | 39.23 |
| 2023-01-17 | 55.4 (-0.54%) | 205 (-83.88%) | 27 | 13.17 |
| 2023-01-13 | 55.7 (-1.94%) | 1277 (15.57%) | 396 | 31.01 |
| 2023-01-06 | 56.8 (6.97%) | 1105 (12.2%) | 300 | 27.15 |
| 2022-12-30 | 53.1 (-1.3%) | 985 (-51.69%) | 283 | 28.73 |
| 2022-12-23 | 53.8 (-7.72%) | 2039 (25.53%) | 705 | 34.58 |
| 2022-12-16 | 58.3 (-3.32%) | 1624 (-54.07%) | 401 | 24.69 |
| 2022-12-09 | 60.3 (-5.93%) | 3536 (-25.79%) | 1313 | 37.13 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。