| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 46.65 (-2.71%) | 145 (44.31%) | 19 | 13.1 | 0.24% | 1.08% | 3.16% |
| 2025-07-03 | 47.95 (0.1%) | 100 (217.89%) | 6 | 6.0 | 0.17% | 0.98% | 3.08% |
| 2025-07-02 | 47.9 (0.1%) | 31 (-69.56%) | 5 | 16.13 | 0.05% | 0.95% | 3.03% |
| 2025-07-01 | 47.85 (1.81%) | 103 (-61.79%) | 36 | 34.95 | 0.17% | 1.02% | 3.19% |
| 2025-06-30 | 47.0 (-0.74%) | 272 (226.73%) | 140 | 51.47 | 0.45% | 1.01% | 3.18% |
| 2025-06-27 | 47.35 (0.74%) | 83 (1.02%) | 25 | 30.12 | 0.14% | 0.83% | 2.91% |
| 2025-06-26 | 47.0 (1.18%) | 82 (13.0%) | 27 | 32.93 | 0.14% | 0.85% | 2.87% |
| 2025-06-25 | 46.45 (0.22%) | 72 (-27.94%) | 21 | 29.17 | 0.12% | 0.85% | 2.83% |
| 2025-06-24 | 46.35 (3.92%) | 101 (-37.23%) | 26 | 25.74 | 0.17% | 0.81% | 2.84% |
| 2025-06-23 | 44.6 (-1.98%) | 161 (72.84%) | 56 | 34.78 | 0.27% | 0.76% | 2.79% |
| 2025-06-20 | 45.5 (-1.83%) | 93 (8.15%) | 20 | 21.51 | 0.15% | 0.57% | 2.69% |
| 2025-06-19 | 46.35 (-2.73%) | 86 (79.95%) | 9 | 10.47 | 0.14% | 0.64% | 2.65% |
| 2025-06-18 | 47.65 (0.95%) | 47 (-34.43%) | 6 | 12.77 | 0.08% | 0.6% | 2.63% |
| 2025-06-17 | 47.2 (1.07%) | 73 (62.49%) | 24 | 32.88 | 0.12% | 0.67% | 2.63% |
| 2025-06-16 | 46.7 (0.43%) | 44 (-66.74%) | 6 | 13.64 | 0.07% | 0.63% | 2.69% |
| 2025-06-13 | 46.5 (-2.92%) | 135 (119.02%) | 9 | 6.67 | 0.22% | 0.68% | 2.8% |
| 2025-06-12 | 47.9 (-0.42%) | 61 (-32.77%) | 16 | 26.23 | 0.1% | 0.61% | 2.68% |
| 2025-06-11 | 48.1 (-0.31%) | 91 (101.94%) | 17 | 18.68 | 0.15% | 0.63% | 2.76% |
| 2025-06-10 | 48.25 (0.31%) | 45 (-40.48%) | 6 | 13.33 | 0.08% | 0.69% | 2.81% |
| 2025-06-09 | 48.1 (-1.94%) | 76 (-16.87%) | 24 | 31.58 | 0.13% | 0.78% | 2.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 49.05 (1.76%) | 91 (23.87%) | 25 | 27.47 | 0.15% | 0.83% | 2.97% |
| 2025-06-05 | 48.2 (1.26%) | 74 (-41.34%) | 26 | 35.14 | 0.12% | 0.77% | 2.97% |
| 2025-06-04 | 47.6 (3.25%) | 126 (24.8%) | 26 | 20.63 | 0.21% | 0.75% | 2.99% |
| 2025-06-03 | 46.1 (0.0%) | 101 (-6.81%) | 12 | 11.88 | 0.17% | 0.66% | 2.89% |
| 2025-06-02 | 46.1 (-4.95%) | 108 (102.7%) | 13 | 12.04 | 0.18% | 0.62% | 3.09% |
| 2025-05-29 | 48.5 (0.21%) | 53 (-15.41%) | 8 | 15.09 | 0.09% | 0.61% | 3.16% |
| 2025-05-28 | 48.4 (-1.43%) | 63 (-13.69%) | 12 | 19.05 | 0.11% | 0.63% | 3.27% |
| 2025-05-27 | 49.1 (-2.0%) | 73 (-3.62%) | 11 | 15.07 | 0.12% | 0.65% | 3.28% |
| 2025-05-26 | 50.1 (-0.2%) | 76 (-24.06%) | 33 | 43.42 | 0.13% | 0.61% | 3.4% |
| 2025-05-23 | 50.2 (1.11%) | 100 (51.31%) | 19 | 19.0 | 0.17% | 0.66% | 3.58% |
| 2025-05-22 | 49.65 (-0.9%) | 66 (-10.42%) | 2 | 3.03 | 0.11% | 0.68% | 3.57% |
| 2025-05-21 | 50.1 (1.01%) | 74 (49.29%) | 13 | 17.57 | 0.12% | 0.67% | 3.76% |
| 2025-05-20 | 49.6 (0.81%) | 49 (-55.11%) | 10 | 20.41 | 0.08% | 0.73% | 3.8% |
| 2025-05-19 | 49.2 (-2.77%) | 110 (3.14%) | 19 | 17.27 | 0.18% | 0.85% | 4.21% |
| 2025-05-16 | 50.6 (-0.78%) | 107 (67.83%) | 27 | 25.23 | 0.18% | 0.9% | 4.21% |
| 2025-05-15 | 51.0 (-0.58%) | 63 (-42.45%) | 6 | 9.52 | 0.11% | 0.85% | 4.42% |
| 2025-05-14 | 51.3 (1.18%) | 111 (-7.17%) | 21 | 18.92 | 0.18% | 0.9% | 4.56% |
| 2025-05-13 | 50.7 (-0.2%) | 119 (-14.52%) | 29 | 24.37 | 0.2% | 0.86% | 4.75% |
| 2025-05-12 | 50.8 (1.4%) | 139 (77.83%) | 11 | 7.91 | 0.23% | 0.77% | 5.02% |
| 2025-05-09 | 50.1 (0.3%) | 78 (-15.55%) | 17 | 21.79 | 0.13% | 0.91% | 5.35% |
| 2025-05-08 | 49.95 (2.78%) | 93 (4.15%) | 15 | 16.13 | 0.15% | 1.02% | 5.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 48.6 (0.31%) | 89 (37.95%) | 27 | 30.34 | 0.15% | 1.07% | 6.75% |
| 2025-05-06 | 48.45 (0.62%) | 64 (-70.79%) | 11 | 17.19 | 0.11% | 1.04% | 7.81% |
| 2025-05-05 | 48.15 (-4.27%) | 222 (49.5%) | 91 | 40.99 | 0.37% | 1.18% | 7.79% |
| 2025-05-02 | 50.3 (2.03%) | 148 (23.5%) | 51 | 34.46 | 0.25% | 1.11% | 7.64% |
| 2025-04-30 | 49.3 (-2.38%) | 120 (67.45%) | 36 | 30.0 | 0.2% | 1.03% | 7.75% |
| 2025-04-29 | 50.5 (1.41%) | 71 (-51.6%) | 19 | 26.76 | 0.12% | 1.12% | 8.32% |
| 2025-04-28 | 49.8 (1.12%) | 148 (-19.52%) | 35 | 23.65 | 0.25% | 1.17% | 8.98% |
| 2025-04-25 | 49.25 (2.71%) | 184 (94.62%) | 38 | 20.65 | 0.31% | 1.41% | 9.06% |
| 2025-04-24 | 47.95 (0.74%) | 94 (-47.28%) | 23 | 24.47 | 0.16% | 1.3% | 8.84% |
| 2025-04-23 | 47.6 (2.26%) | 179 (83.48%) | 43 | 24.02 | 0.3% | 1.52% | 8.93% |
| 2025-04-22 | 46.55 (-0.11%) | 97 (-66.95%) | 32 | 32.99 | 0.16% | 1.47% | 8.91% |
| 2025-04-21 | 46.6 (-1.38%) | 296 (160.87%) | 142 | 47.97 | 0.49% | 1.68% | 8.97% |
| 2025-04-18 | 47.25 (-1.66%) | 113 (-50.41%) | 48 | 42.48 | 0.19% | 1.66% | 8.66% |
| 2025-04-17 | 48.05 (3.56%) | 229 (52.44%) | 73 | 31.88 | 0.38% | 2.03% | 8.76% |
| 2025-04-16 | 46.4 (-3.53%) | 150 (-32.81%) | 50 | 33.33 | 0.25% | 2.0% | 8.6% |
| 2025-04-15 | 48.1 (4.57%) | 223 (-21.15%) | 82 | 36.77 | 0.37% | 3.08% | 8.5% |
| 2025-04-14 | 46.0 (2.79%) | 283 (-15.98%) | 131 | 46.29 | 0.47% | 3.92% | 8.25% |
| 2025-04-11 | 44.75 (2.17%) | 337 (58.31%) | 107 | 31.75 | 0.56% | 3.54% | 8.21% |
| 2025-04-10 | 43.8 (9.91%) | 213 (-73.5%) | 50 | 23.47 | 0.35% | 3.17% | 7.87% |
| 2025-04-09 | 39.85 (-9.94%) | 804 (10.3%) | 168 | 20.9 | 1.33% | 3.18% | 7.88% |
| 2025-04-08 | 44.25 (-9.97%) | 729 (1259.09%) | 34 | 4.66 | 1.21% | 2.6% | 6.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 49.15 (-9.98%) | 53 (-46.97%) | 0 | 0.0 | 0.09% | 2.17% | 5.66% |
| 2025-04-02 | 54.6 (-0.18%) | 101 (-53.28%) | 46 | 45.54 | 0.17% | 2.41% | 5.84% |
| 2025-04-01 | 54.7 (4.99%) | 216 (-53.0%) | 59 | 27.31 | 0.36% | 2.33% | 5.85% |
| 2025-03-31 | 52.1 (-7.13%) | 461 (-1.62%) | 131 | 28.42 | 0.77% | 2.21% | 5.77% |
| 2025-03-28 | 56.1 (-5.71%) | 468 (138.42%) | 62 | 13.25 | 0.78% | 1.72% | 5.26% |
| 2025-03-27 | 59.5 (-1.98%) | 196 (268.89%) | 25 | 12.76 | 0.33% | 1.16% | 4.72% |
| 2025-03-26 | 60.7 (0.5%) | 53 (-63.81%) | 7 | 13.21 | 0.09% | 1.02% | 4.63% |
| 2025-03-25 | 60.4 (-1.31%) | 147 (-12.42%) | 23 | 15.65 | 0.25% | 1.22% | 4.72% |
| 2025-03-24 | 61.2 (-2.7%) | 168 (27.18%) | 35 | 20.83 | 0.28% | 1.2% | 4.69% |
| 2025-03-21 | 62.9 (-0.16%) | 132 (20.78%) | 17 | 12.88 | 0.22% | 1.07% | 4.65% |
| 2025-03-20 | 63.0 (1.45%) | 109 (-36.77%) | 35 | 32.11 | 0.18% | 0.97% | 4.79% |
| 2025-03-19 | 62.1 (-1.58%) | 173 (25.3%) | 25 | 14.45 | 0.29% | 1.22% | 4.94% |
| 2025-03-18 | 63.1 (1.61%) | 138 (54.53%) | 35 | 25.36 | 0.23% | 1.15% | 4.93% |
| 2025-03-17 | 62.1 (-0.16%) | 89 (24.33%) | 26 | 29.21 | 0.15% | 1.29% | 4.93% |
| 2025-03-14 | 62.2 (-0.16%) | 71 (-72.41%) | 29 | 40.85 | 0.12% | 1.32% | 5.22% |
| 2025-03-13 | 62.3 (-0.16%) | 260 (96.55%) | 131 | 50.38 | 0.43% | 1.36% | 5.68% |
| 2025-03-12 | 62.4 (0.97%) | 132 (-39.98%) | 38 | 28.79 | 0.22% | 1.2% | 5.49% |
| 2025-03-11 | 61.8 (-0.96%) | 220 (104.86%) | 98 | 44.55 | 0.37% | 1.15% | 5.58% |
| 2025-03-10 | 62.4 (-0.79%) | 107 (16.13%) | 32 | 29.91 | 0.18% | 1.07% | 5.5% |
| 2025-03-07 | 62.9 (0.32%) | 92 (-43.01%) | 21 | 22.83 | 0.15% | 1.14% | 5.73% |
| 2025-03-06 | 62.7 (-2.34%) | 162 (57.4%) | 33 | 20.37 | 0.27% | 1.23% | 5.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 64.2 (0.47%) | 103 (-40.41%) | 24 | 23.3 | 0.17% | 1.2% | 5.95% |
| 2025-03-04 | 63.9 (0.47%) | 173 (15.32%) | 51 | 29.48 | 0.29% | 1.2% | 6.05% |
| 2025-03-03 | 63.6 (-2.75%) | 150 (1.87%) | 47 | 31.33 | 0.25% | 1.13% | 6.53% |
| 2025-02-27 | 65.4 (-1.65%) | 147 (4.12%) | 26 | 17.69 | 0.25% | 1.12% | 6.66% |
| 2025-02-26 | 66.5 (-1.19%) | 142 (33.51%) | 37 | 26.06 | 0.24% | 1.23% | 6.75% |
| 2025-02-25 | 67.3 (-2.04%) | 106 (-18.16%) | 24 | 22.64 | 0.18% | 1.33% | 7.1% |
| 2025-02-24 | 68.7 (1.03%) | 129 (-9.51%) | 47 | 36.43 | 0.22% | 1.43% | 7.44% |
| 2025-02-21 | 68.0 (0.59%) | 143 (-34.13%) | 52 | 36.36 | 0.24% | 1.44% | 7.48% |
| 2025-02-20 | 67.6 (-2.03%) | 218 (9.44%) | 55 | 25.23 | 0.36% | 1.64% | 7.56% |
| 2025-02-19 | 69.0 (1.17%) | 199 (20.24%) | 48 | 24.12 | 0.33% | 1.85% | 7.45% |
| 2025-02-18 | 68.2 (0.0%) | 165 (20.28%) | 40 | 24.24 | 0.28% | 1.76% | 7.8% |
| 2025-02-17 | 68.2 (-0.73%) | 137 (-47.77%) | 42 | 30.66 | 0.23% | 1.8% | 7.88% |
| 2025-02-14 | 68.7 (3.31%) | 263 (-23.66%) | 66 | 25.1 | 0.44% | 1.87% | 8.33% |
| 2025-02-13 | 66.5 (2.62%) | 345 (137.19%) | 88 | 25.51 | 0.58% | 1.83% | 8.47% |
| 2025-02-12 | 64.8 (-1.52%) | 145 (-22.18%) | 46 | 31.72 | 0.24% | 1.51% | 8.35% |
| 2025-02-11 | 65.8 (1.39%) | 187 (5.46%) | 22 | 11.76 | 0.31% | 1.66% | 8.49% |
| 2025-02-10 | 64.9 (0.46%) | 177 (-26.53%) | 48 | 27.12 | 0.3% | 1.62% | 8.51% |
| 2025-02-07 | 64.6 (1.41%) | 241 (58.49%) | 58 | 24.07 | 0.4% | 2.09% | 8.49% |
| 2025-02-06 | 63.7 (1.43%) | 152 (-35.13%) | 38 | 25.0 | 0.25% | 2.08% | 8.44% |
| 2025-02-05 | 62.8 (3.29%) | 235 (42.86%) | 87 | 37.02 | 0.39% | 2.16% | 8.52% |
| 2025-02-04 | 60.8 (0.83%) | 164 (-64.32%) | 43 | 26.22 | 0.27% | 2.35% | 8.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 60.3 (-2.9%) | 461 (98.87%) | 135 | 29.28 | 0.77% | 2.59% | 8.22% |
| 2025-01-22 | 62.1 (0.32%) | 231 (14.71%) | 44 | 19.05 | 0.39% | 2.08% | 7.64% |
| 2025-01-21 | 61.9 (-1.12%) | 202 (-42.04%) | 44 | 21.78 | 0.34% | 2.02% | 7.65% |
| 2025-01-20 | 62.6 (0.32%) | 348 (11.98%) | 77 | 22.13 | 0.58% | 1.93% | 7.64% |
| 2025-01-17 | 62.4 (1.46%) | 311 (105.36%) | 111 | 35.69 | 0.52% | 2.03% | 7.43% |
| 2025-01-16 | 61.5 (0.99%) | 151 (-22.69%) | 42 | 27.81 | 0.25% | 1.86% | 7.15% |
| 2025-01-15 | 60.9 (-0.16%) | 196 (33.16%) | 62 | 31.63 | 0.33% | 2.29% | 7.17% |
| 2025-01-14 | 61.0 (1.67%) | 147 (-64.06%) | 50 | 34.01 | 0.25% | 2.55% | 7.3% |
| 2025-01-13 | 60.0 (-2.76%) | 409 (92.18%) | 110 | 26.89 | 0.68% | 2.76% | 7.68% |
| 2025-01-10 | 61.7 (-0.64%) | 213 (-47.69%) | 68 | 31.92 | 0.36% | 2.46% | 7.56% |
| 2025-01-09 | 62.1 (-4.61%) | 407 (16.94%) | 86 | 21.13 | 0.68% | 2.44% | 7.6% |
| 2025-01-08 | 65.1 (-1.36%) | 348 (27.04%) | 102 | 29.31 | 0.58% | 2.03% | 7.24% |
| 2025-01-07 | 66.0 (-1.49%) | 274 (20.1%) | 65 | 23.72 | 0.46% | 1.8% | 6.82% |
| 2025-01-06 | 67.0 (2.13%) | 228 (13.39%) | 37 | 16.23 | 0.38% | 1.68% | 6.71% |
| 2025-01-03 | 65.6 (-0.76%) | 201 (22.99%) | 44 | 21.89 | 0.34% | 1.51% | 8.25% |
| 2025-01-02 | 66.1 (-1.64%) | 163 (-22.84%) | 28 | 17.18 | 0.27% | 1.33% | 8.4% |
| 2024-12-31 | 67.2 (0.3%) | 212 (6.61%) | 64 | 30.19 | 0.35% | 1.24% | 8.82% |
| 2024-12-30 | 67.0 (-1.9%) | 199 (57.43%) | 26 | 13.07 | 0.33% | 1.29% | 8.81% |
| 2024-12-27 | 68.3 (-0.58%) | 126 (32.79%) | 32 | 25.4 | 0.21% | 1.28% | 8.73% |
| 2024-12-26 | 68.7 (-0.43%) | 95 (-13.22%) | 29 | 30.53 | 0.16% | 1.44% | 8.76% |
| 2024-12-25 | 69.0 (1.02%) | 109 (-54.68%) | 36 | 33.03 | 0.18% | 1.52% | 9.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 68.3 (0.0%) | 242 (23.1%) | 112 | 46.28 | 0.4% | 1.61% | 9.43% |
| 2024-12-23 | 68.3 (2.25%) | 196 (-9.51%) | 62 | 31.63 | 0.33% | 1.67% | 9.33% |
| 2024-12-20 | 66.8 (-1.76%) | 217 (49.74%) | 42 | 19.35 | 0.36% | 1.96% | 9.85% |
| 2024-12-19 | 68.0 (-1.88%) | 145 (-10.72%) | 35 | 24.14 | 0.24% | 2.16% | 9.83% |
| 2024-12-18 | 69.3 (0.87%) | 162 (-41.51%) | 54 | 33.33 | 0.27% | 2.31% | 9.88% |
| 2024-12-17 | 68.7 (2.69%) | 278 (-24.96%) | 76 | 27.34 | 0.46% | 2.37% | 9.81% |
| 2024-12-16 | 66.9 (-2.9%) | 370 (8.95%) | 85 | 22.97 | 0.62% | 2.06% | 9.69% |
| 2024-12-13 | 68.9 (-2.27%) | 340 (43.64%) | 92 | 27.06 | 0.57% | 1.79% | 9.49% |
| 2024-12-12 | 70.5 (-1.4%) | 236 (21.65%) | 51 | 21.61 | 0.39% | 3.15% | 9.29% |
| 2024-12-11 | 71.5 (-2.05%) | 194 (105.34%) | 46 | 23.71 | 0.32% | 3.23% | 9.48% |
| 2024-12-10 | 73.0 (0.55%) | 94 (-54.8%) | 17 | 18.09 | 0.16% | 3.61% | 9.61% |
| 2024-12-09 | 72.6 (-1.22%) | 209 (-81.78%) | 52 | 24.88 | 0.35% | 3.79% | 10.18% |
| 2024-12-06 | 73.5 (0.0%) | 1151 (299.16%) | 632 | 54.91 | 1.92% | 3.69% | 10.34% |
| 2024-12-05 | 73.5 (-1.47%) | 288 (-31.39%) | 66 | 22.92 | 0.48% | 2.01% | 10.52% |
| 2024-12-04 | 74.6 (3.04%) | 420 (104.55%) | 132 | 31.43 | 0.7% | 2.07% | 10.63% |
| 2024-12-03 | 72.4 (2.84%) | 205 (40.16%) | 41 | 20.0 | 0.34% | 1.84% | 10.58% |
| 2024-12-02 | 70.4 (0.57%) | 146 (1.37%) | 34 | 23.29 | 0.24% | 1.81% | 10.81% |
| 2024-11-29 | 70.0 (0.0%) | 144 (-55.57%) | 37 | 25.69 | 0.24% | 2.41% | 11.16% |
| 2024-11-28 | 70.0 (-1.69%) | 325 (14.71%) | 95 | 29.23 | 0.54% | 2.52% | 11.55% |
| 2024-11-27 | 71.2 (-3.26%) | 283 (55.87%) | 44 | 15.55 | 0.47% | 2.26% | 11.59% |
| 2024-11-26 | 73.6 (-1.21%) | 182 (-64.38%) | 60 | 32.97 | 0.3% | 1.99% | 12.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 74.5 (3.47%) | 511 (147.93%) | 206 | 40.31 | 0.85% | 2.03% | 13.1% |
| 2024-11-22 | 72.0 (-0.41%) | 206 (19.35%) | 43 | 20.87 | 0.34% | 1.59% | 13.42% |
| 2024-11-21 | 72.3 (1.54%) | 172 (41.92%) | 42 | 24.42 | 0.29% | 1.63% | 15.5% |
| 2024-11-20 | 71.2 (-0.97%) | 121 (-40.74%) | 29 | 23.97 | 0.2% | 1.93% | 21.86% |
| 2024-11-19 | 71.9 (2.13%) | 205 (-17.4%) | 64 | 31.22 | 0.34% | 2.17% | 26.89% |
| 2024-11-18 | 70.4 (-2.9%) | 248 (7.43%) | 57 | 22.98 | 0.41% | 2.56% | 30.08% |
| 2024-11-15 | 72.5 (0.55%) | 231 (-34.16%) | 80 | 34.63 | 0.39% | 2.66% | 32.37% |
| 2024-11-14 | 72.1 (-2.83%) | 351 (30.58%) | 73 | 20.8 | 0.59% | 4.37% | 36.02% |
| 2024-11-13 | 74.2 (-0.4%) | 269 (-38.35%) | 94 | 34.94 | 0.45% | 4.37% | 36.46% |
| 2024-11-12 | 74.5 (-3.37%) | 436 (41.17%) | 123 | 28.21 | 0.73% | 4.57% | 37.57% |
| 2024-11-11 | 77.1 (1.05%) | 309 (-75.43%) | 69 | 22.33 | 0.52% | 4.42% | 38.79% |
| 2024-11-08 | 76.3 (-6.27%) | 1259 (258.55%) | 189 | 15.01 | 2.1% | 4.5% | 40.76% |
| 2024-11-07 | 81.4 (1.62%) | 351 (-10.23%) | 89 | 25.36 | 0.58% | 3.03% | 42.11% |
| 2024-11-06 | 80.1 (1.14%) | 391 (14.08%) | 99 | 25.32 | 0.65% | 3.03% | 45.48% |
| 2024-11-05 | 79.2 (0.25%) | 343 (-3.68%) | 120 | 34.99 | 0.57% | 3.38% | 48.27% |
| 2024-11-04 | 79.0 (-2.11%) | 356 (-6.29%) | 111 | 31.18 | 0.59% | 4.1% | 51.29% |
| 2024-11-01 | 80.7 (0.0%) | 380 (7.66%) | 111 | 29.21 | 0.63% | 4.68% | 58.2% |
| 2024-10-30 | 80.7 (-1.1%) | 353 (-41.26%) | 113 | 32.01 | 0.59% | 6.46% | 68.48% |
| 2024-10-29 | 81.6 (-2.39%) | 601 (-22.1%) | 185 | 30.78 | 1.0% | 12.52% | 74.03% |
| 2024-10-28 | 83.6 (-1.65%) | 771 (9.53%) | 335 | 43.45 | 1.28% | 16.76% | 90.54% |
| 2024-10-25 | 85.0 (1.43%) | 704 (-51.49%) | 283 | 40.2 | 1.17% | 19.01% | 95.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 83.8 (-1.99%) | 1452 (-63.67%) | 497 | 34.23 | 2.42% | 20.54% | 95.85% |
| 2024-10-23 | 85.5 (-3.93%) | 3997 (27.16%) | 1736 | 43.43 | 6.65% | 22.16% | 100.38% |
| 2024-10-22 | 89.0 (0.0%) | 3143 (48.01%) | 1531 | 48.71 | 5.23% | 16.53% | 98.05% |
| 2024-10-21 | 89.0 (3.73%) | 2124 (30.62%) | 684 | 32.2 | 3.53% | 12.85% | 93.42% |
| 2024-10-18 | 85.8 (-2.94%) | 1626 (-32.91%) | 451 | 27.74 | 2.71% | 11.27% | 90.44% |
| 2024-10-17 | 88.4 (4.62%) | 2423 (294.29%) | 1067 | 44.04 | 4.03% | 11.05% | 88.6% |
| 2024-10-16 | 84.5 (1.81%) | 614 (-34.31%) | 243 | 39.58 | 1.02% | 10.46% | 85.11% |
| 2024-10-15 | 83.0 (-1.66%) | 935 (-20.26%) | 325 | 34.76 | 1.56% | 13.39% | 84.7% |
| 2024-10-14 | 84.4 (-0.71%) | 1173 (-21.24%) | 517 | 44.08 | 1.95% | 15.28% | 83.53% |
| 2024-10-11 | 85.0 (-0.93%) | 1490 (-28.03%) | 622 | 41.74 | 2.48% | 16.92% | 82.57% |
| 2024-10-09 | 85.8 (-2.94%) | 2070 (-12.88%) | 779 | 37.63 | 3.45% | 21.94% | 81.03% |
| 2024-10-08 | 88.4 (-0.9%) | 2376 (14.79%) | 1251 | 52.65 | 3.95% | 29.41% | 78.16% |
| 2024-10-07 | 89.2 (-1.98%) | 2070 (-4.13%) | 1151 | 55.6 | 3.45% | 31.59% | 74.81% |
| 2024-10-04 | 91.0 (0.22%) | 2159 (-52.08%) | 1046 | 48.45 | 3.59% | 45.65% | 72.21% |
| 2024-10-01 | 90.8 (0.78%) | 4506 (-31.31%) | 2552 | 56.64 | 7.5% | 47.81% | 69.01% |
| 2024-09-30 | 90.1 (3.56%) | 6560 (77.84%) | 3752 | 57.2 | 10.92% | 42.33% | 61.87% |
| 2024-09-27 | 87.0 (-1.02%) | 3688 (-64.94%) | 2104 | 57.05 | 6.14% | 38.36% | 51.38% |
| 2024-09-26 | 87.9 (2.45%) | 10521 (204.43%) | 6366 | 60.51 | 17.51% | 36.55% | 45.48% |
| 2024-09-25 | 85.8 (10.0%) | 3456 (184.6%) | 1139 | 32.96 | 5.75% | 19.64% | 28.25% |
| 2024-09-24 | 78.0 (-1.14%) | 1214 (-70.89%) | 549 | 45.22 | 2.02% | 14.44% | 22.83% |
| 2024-09-23 | 78.9 (0.9%) | 4172 (60.44%) | 2194 | 52.59 | 6.94% | 13.28% | 21.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 78.2 (7.27%) | 2600 (621.19%) | 1203 | 46.27 | 4.33% | 6.89% | 14.67% |
| 2024-09-19 | 72.9 (1.67%) | 360 (8.19%) | 72 | 20.0 | 0.6% | 3.17% | 10.82% |
| 2024-09-18 | 71.7 (-2.45%) | 333 (-35.58%) | 96 | 28.83 | 0.55% | 2.96% | 10.57% |
| 2024-09-16 | 73.5 (2.65%) | 517 (56.78%) | 199 | 38.49 | 0.86% | 3.4% | 10.42% |
| 2024-09-13 | 71.6 (0.99%) | 329 (-9.74%) | 116 | 35.26 | 0.55% | 3.48% | 9.89% |
| 2024-09-12 | 70.9 (4.88%) | 365 (57.74%) | 110 | 30.14 | 0.61% | 3.5% | 9.97% |
| 2024-09-11 | 67.6 (-1.74%) | 231 (-61.3%) | 50 | 21.65 | 0.39% | 3.5% | 9.92% |
| 2024-09-10 | 68.8 (-1.29%) | 598 (5.81%) | 255 | 42.64 | 1.0% | 3.96% | 9.98% |
| 2024-09-09 | 69.7 (4.34%) | 566 (64.67%) | 253 | 44.7 | 0.94% | 3.35% | 9.26% |
| 2024-09-06 | 66.8 (0.75%) | 343 (-5.39%) | 85 | 24.78 | 0.57% | 2.78% | 8.93% |
| 2024-09-05 | 66.3 (0.3%) | 363 (-28.51%) | 112 | 30.85 | 0.6% | 2.62% | 9.17% |
| 2024-09-04 | 66.1 (-6.51%) | 508 (116.41%) | 203 | 39.96 | 0.85% | 2.26% | 9.3% |
| 2024-09-03 | 70.7 (-2.21%) | 234 (7.43%) | 44 | 18.8 | 0.39% | 1.69% | 9.45% |
| 2024-09-02 | 72.3 (-0.28%) | 218 (-13.29%) | 60 | 27.52 | 0.36% | 1.64% | 11.67% |
| 2024-08-30 | 72.5 (0.97%) | 252 (72.95%) | 90 | 35.71 | 0.42% | 1.66% | 12.81% |
| 2024-08-29 | 71.8 (-0.83%) | 145 (-10.54%) | 49 | 33.79 | 0.24% | 1.65% | 13.55% |
| 2024-08-28 | 72.4 (0.14%) | 162 (-19.97%) | 66 | 40.74 | 0.27% | 1.88% | 13.87% |
| 2024-08-27 | 72.3 (-0.82%) | 203 (-12.17%) | 67 | 33.0 | 0.34% | 1.96% | 14.44% |
| 2024-08-26 | 72.9 (-0.82%) | 231 (-5.45%) | 95 | 41.13 | 0.39% | 2.03% | 14.95% |
| 2024-08-23 | 73.5 (0.14%) | 245 (-14.58%) | 90 | 36.73 | 0.41% | 1.97% | 15.68% |
| 2024-08-22 | 73.4 (0.69%) | 286 (35.07%) | 96 | 33.57 | 0.48% | 2.04% | 16.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 72.9 (0.55%) | 212 (-12.56%) | 72 | 33.96 | 0.35% | 2.12% | 17.55% |
| 2024-08-20 | 72.5 (-0.28%) | 242 (22.35%) | 106 | 43.8 | 0.4% | 2.21% | 19.28% |
| 2024-08-19 | 72.7 (0.28%) | 198 (-23.65%) | 62 | 31.31 | 0.33% | 2.1% | 20.72% |
| 2024-08-16 | 72.5 (0.42%) | 260 (-21.94%) | 48 | 18.46 | 0.44% | 2.39% | 22.12% |
| 2024-08-15 | 72.2 (1.69%) | 333 (24.24%) | 131 | 39.34 | 0.57% | 2.78% | 23.61% |
| 2024-08-14 | 71.0 (1.28%) | 268 (50.12%) | 93 | 34.7 | 0.46% | 2.95% | 26.01% |
| 2024-08-13 | 70.1 (0.14%) | 178 (-51.74%) | 60 | 33.71 | 0.3% | 3.52% | 26.22% |
| 2024-08-12 | 70.0 (2.19%) | 370 (-23.64%) | 149 | 40.27 | 0.63% | 5.83% | 27.48% |
| 2024-08-09 | 68.5 (1.48%) | 484 (10.82%) | 183 | 37.81 | 0.82% | 6.71% | 27.61% |
| 2024-08-08 | 67.5 (-1.32%) | 437 (-27.08%) | 158 | 36.16 | 0.74% | 7.05% | 27.81% |
| 2024-08-07 | 68.4 (5.39%) | 599 (-61.08%) | 217 | 36.23 | 1.02% | 6.88% | 29.02% |
| 2024-08-06 | 64.9 (0.62%) | 1541 (73.1%) | 524 | 34.0 | 2.62% | 6.7% | 29.59% |
| 2024-08-05 | 64.5 (-9.92%) | 890 (30.13%) | 116 | 13.03 | 1.51% | 4.94% | 29.97% |
| 2024-08-02 | 71.6 (-6.77%) | 684 (104.08%) | 146 | 21.35 | 1.16% | 4.56% | 29.51% |
| 2024-08-01 | 76.8 (2.26%) | 335 (-32.43%) | 87 | 25.97 | 0.57% | 4.51% | 29.26% |
| 2024-07-31 | 75.1 (-0.79%) | 496 (-1.89%) | 237 | 47.78 | 0.84% | 5.6% | 29.76% |
| 2024-07-30 | 75.7 (2.16%) | 505 (-23.77%) | 196 | 38.81 | 0.86% | 6.84% | 29.9% |
| 2024-07-29 | 74.1 (-3.01%) | 663 (1.05%) | 213 | 32.13 | 1.13% | 7.85% | 29.84% |
| 2024-07-26 | 76.4 (-3.29%) | 656 (-32.75%) | 181 | 27.59 | 1.11% | 8.45% | 30.03% |
| 2024-07-23 | 79.0 (-1.37%) | 976 (-20.49%) | 361 | 36.99 | 1.66% | 9.27% | 30.78% |
| 2024-07-22 | 80.1 (-6.53%) | 1228 (12.03%) | 412 | 33.55 | 2.09% | 10.57% | 31.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 85.7 (-4.67%) | 1096 (7.29%) | 144 | 13.14 | 1.86% | 9.16% | 35.16% |
| 2024-07-18 | 89.9 (-2.18%) | 1021 (-10.09%) | 483 | 47.31 | 1.73% | 8.86% | 49.09% |
| 2024-07-17 | 91.9 (0.22%) | 1136 (-34.83%) | 411 | 36.18 | 1.93% | 7.88% | 52.63% |
| 2024-07-16 | 91.7 (5.04%) | 1743 (341.94%) | 371 | 21.29 | 2.96% | 6.97% | 51.49% |
| 2024-07-15 | 87.3 (1.75%) | 394 (-57.25%) | 101 | 25.63 | 0.67% | 5.97% | 49.42% |
| 2024-07-12 | 85.8 (-2.83%) | 923 (108.41%) | 132 | 14.3 | 1.57% | 6.89% | 50.12% |
| 2024-07-11 | 88.3 (-2.11%) | 442 (-26.37%) | 103 | 23.3 | 0.75% | 8.31% | 49.35% |
| 2024-07-10 | 90.2 (0.11%) | 601 (-47.83%) | 78 | 12.98 | 1.02% | 8.62% | 49.98% |
| 2024-07-09 | 90.1 (-1.64%) | 1152 (23.02%) | 204 | 17.71 | 1.96% | 8.51% | 49.78% |
| 2024-07-08 | 91.6 (-2.03%) | 937 (-46.81%) | 260 | 27.75 | 1.59% | 7.62% | 49.07% |
| 2024-07-05 | 93.5 (4.0%) | 1761 (183.33%) | 432 | 24.53 | 2.99% | 7.01% | 48.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 46.65 (-1.48%) | 653 (30.38%) | 206 | 31.55 |
| 2025-06-27 | 47.35 (4.07%) | 501 (44.99%) | 155 | 30.94 |
| 2025-06-20 | 45.5 (-2.15%) | 345 (-15.87%) | 65 | 18.84 |
| 2025-06-13 | 46.5 (-5.2%) | 410 (-18.31%) | 72 | 17.56 |
| 2025-06-06 | 49.05 (1.13%) | 502 (88.39%) | 102 | 20.32 |
| 2025-05-29 | 48.5 (-3.39%) | 266 (-33.47%) | 64 | 24.06 |
| 2025-05-23 | 50.2 (-0.79%) | 401 (-25.94%) | 63 | 15.71 |
| 2025-05-16 | 50.6 (1.0%) | 541 (-1.19%) | 94 | 17.38 |
| 2025-05-09 | 50.1 (-0.4%) | 548 (12.11%) | 161 | 29.38 |
| 2025-05-02 | 50.3 (2.13%) | 489 (-42.68%) | 141 | 28.83 |
| 2025-04-25 | 49.25 (4.23%) | 853 (-14.71%) | 278 | 32.59 |
| 2025-04-18 | 47.25 (5.59%) | 1000 (-53.24%) | 384 | 38.4 |
| 2025-04-11 | 44.75 (-18.04%) | 2139 (174.59%) | 359 | 16.78 |
| 2025-04-02 | 54.6 (-2.67%) | 779 (-24.65%) | 236 | 30.3 |
| 2025-03-28 | 56.1 (-10.81%) | 1033 (60.97%) | 152 | 14.71 |
| 2025-03-21 | 62.9 (1.13%) | 642 (-19.09%) | 138 | 21.5 |
| 2025-03-14 | 62.2 (-1.11%) | 793 (16.11%) | 328 | 41.36 |
| 2025-03-07 | 62.9 (-3.82%) | 683 (29.91%) | 176 | 25.77 |
| 2025-02-27 | 65.4 (-3.82%) | 526 (-39.13%) | 134 | 25.48 |
| 2025-02-21 | 68.0 (-1.02%) | 864 (-22.81%) | 237 | 27.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 68.7 (6.35%) | 1120 (-10.75%) | 270 | 24.11 |
| 2025-02-07 | 64.6 (4.03%) | 1254 (60.32%) | 361 | 28.79 |
| 2025-01-22 | 62.1 (-0.48%) | 782 (-35.65%) | 165 | 21.1 |
| 2025-01-17 | 62.4 (1.13%) | 1216 (-17.41%) | 375 | 30.84 |
| 2025-01-10 | 61.7 (-5.95%) | 1473 (303.01%) | 358 | 24.3 |
| 2025-01-03 | 65.6 (-2.38%) | 365 (-11.22%) | 72 | 19.73 |
| 2024-12-31 | 67.2 (-1.61%) | 411 (-46.6%) | 90 | 21.9 |
| 2024-12-27 | 68.3 (2.25%) | 770 (-34.36%) | 271 | 35.19 |
| 2024-12-20 | 66.8 (-3.05%) | 1174 (9.1%) | 292 | 24.87 |
| 2024-12-13 | 68.9 (-6.26%) | 1076 (-51.35%) | 258 | 23.98 |
| 2024-12-06 | 73.5 (5.0%) | 2213 (52.85%) | 905 | 40.89 |
| 2024-11-29 | 70.0 (-2.78%) | 1447 (51.58%) | 442 | 30.55 |
| 2024-11-22 | 72.0 (-0.69%) | 955 (-40.27%) | 235 | 24.61 |
| 2024-11-15 | 72.5 (-4.98%) | 1599 (-40.81%) | 439 | 27.45 |
| 2024-11-08 | 76.3 (-5.45%) | 2702 (28.3%) | 608 | 22.5 |
| 2024-11-01 | 80.7 (-5.06%) | 2106 (-81.56%) | 744 | 35.33 |
| 2024-10-25 | 85.0 (-0.93%) | 11422 (68.61%) | 4731 | 41.42 |
| 2024-10-18 | 85.8 (0.94%) | 6774 (-15.41%) | 2603 | 38.43 |
| 2024-10-11 | 85.0 (-6.59%) | 8008 (-39.45%) | 3803 | 47.49 |
| 2024-10-04 | 91.0 (4.6%) | 13226 (-42.63%) | 7350 | 55.57 |
| 2024-09-27 | 87.0 (11.25%) | 23053 (504.82%) | 12352 | 53.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 78.2 (9.22%) | 3811 (82.18%) | 1570 | 41.2 |
| 2024-09-13 | 71.6 (7.19%) | 2092 (25.39%) | 784 | 37.48 |
| 2024-09-06 | 66.8 (-7.86%) | 1668 (67.51%) | 504 | 30.22 |
| 2024-08-30 | 72.5 (-1.36%) | 996 (-16.02%) | 367 | 36.85 |
| 2024-08-23 | 73.5 (1.38%) | 1186 (-15.9%) | 426 | 35.92 |
| 2024-08-16 | 72.5 (5.84%) | 1410 (-64.33%) | 481 | 34.11 |
| 2024-08-09 | 68.5 (-4.33%) | 3954 (47.25%) | 1198 | 30.3 |
| 2024-08-02 | 71.6 (-6.28%) | 2685 (-6.15%) | 879 | 32.74 |
| 2024-07-26 | 76.4 (-10.85%) | 2861 (-46.94%) | 954 | 33.34 |
| 2024-07-19 | 85.7 (-0.12%) | 5393 (32.91%) | 1510 | 28.0 |
| 2024-07-12 | 85.8 (-8.24%) | 4057 (-1.77%) | 777 | 19.15 |
| 2024-07-05 | 93.5 (4.35%) | 4130 (-42.03%) | 1176 | 28.47 |
| 2024-06-28 | 89.6 (-1.54%) | 7125 (-49.85%) | 3324 | 46.65 |
| 2024-06-21 | 91.0 (4.96%) | 14208 (467.54%) | 7414 | 52.18 |
| 2024-06-14 | 86.7 (0.0%) | 2503 (-40.2%) | 901 | 36.0 |
| 2024-06-07 | 86.7 (-0.57%) | 4186 (-36.37%) | 1664 | 39.75 |
| 2024-05-31 | 87.2 (5.83%) | 6579 (203.74%) | 2705 | 41.12 |
| 2024-05-24 | 82.4 (-2.14%) | 2166 (30.71%) | 692 | 31.95 |
| 2024-05-17 | 84.2 (-0.59%) | 1657 (-39.72%) | 628 | 37.9 |
| 2024-05-10 | 84.7 (-3.42%) | 2749 (6.04%) | 992 | 36.09 |
| 2024-05-03 | 87.7 (0.69%) | 2592 (-13.92%) | 996 | 38.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 87.1 (-1.02%) | 3012 (-41.78%) | 1107 | 36.75 |
| 2024-04-19 | 88.0 (-8.62%) | 5173 (-37.59%) | 1836 | 35.49 |
| 2024-04-12 | 96.3 (-11.24%) | 8288 (39.87%) | 2965 | 35.77 |
| 2024-04-03 | 108.5 (5.34%) | 5925 (41.65%) | 2461 | 41.54 |
| 2024-03-29 | 103.0 (-2.83%) | 4183 (-65.41%) | 1078 | 25.77 |
| 2024-03-22 | 106.0 (-0.93%) | 12094 (-26.94%) | 4990 | 41.26 |
| 2024-03-15 | 107.0 (4.39%) | 16554 (-21.36%) | 8755 | 52.89 |
| 2024-03-08 | 102.5 (-13.14%) | 21052 (-54.28%) | 11004 | 52.27 |
| 2024-03-01 | 118.0 (16.83%) | 46042 (-26.48%) | 27028 | 58.7 |
| 2024-02-23 | 101.0 (13.74%) | 62622 (633.21%) | 36593 | 58.43 |
| 2024-02-16 | 88.8 (8.42%) | 8540 (445.07%) | 2842 | 33.28 |
| 2024-02-05 | 81.9 (-2.5%) | 1566 (-84.68%) | 336 | 21.46 |
| 2024-02-02 | 84.0 (-1.41%) | 10226 (-52.48%) | 5134 | 50.21 |
| 2024-01-26 | 85.2 (1.19%) | 21520 (-26.9%) | 12169 | 56.55 |
| 2024-01-19 | 84.2 (-1.98%) | 29440 (-54.77%) | 17374 | 59.01 |
| 2024-01-12 | 85.9 (-5.4%) | 65092 (81.67%) | 46852 | 71.98 |
| 2024-01-05 | 90.8 (10.19%) | 35830 (-32.68%) | 21522 | 60.07 |
| 2023-12-29 | 82.4 (7.43%) | 53226 (1179.05%) | 32180 | 60.46 |
| 2023-12-22 | 76.7 (-2.29%) | 4161 (-48.12%) | 1578 | 37.92 |
| 2023-12-15 | 78.5 (-5.54%) | 8021 (-70.13%) | 3507 | 43.72 |
| 2023-12-08 | 83.1 (5.06%) | 26853 (144.54%) | 14425 | 53.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 79.1 (-5.04%) | 10981 (-68.63%) | 5307 | 48.33 |
| 2023-11-24 | 83.3 (3.35%) | 35005 (-24.66%) | 19811 | 56.59 |
| 2023-11-17 | 80.6 (27.73%) | 46465 (797.84%) | 28947 | 62.3 |
| 2023-11-10 | 63.1 (-6.1%) | 5175 (-58.98%) | 1572 | 30.38 |
| 2023-11-03 | 67.2 (3.38%) | 12615 (33.7%) | 7063 | 55.99 |
| 2023-10-27 | 65.0 (-5.8%) | 9435 (-76.09%) | 4622 | 48.99 |
| 2023-10-20 | 69.0 (0.29%) | 39464 (917.65%) | 26426 | 66.96 |
| 2023-10-13 | 68.8 (3.46%) | 3878 (-33.34%) | 1567 | 40.41 |
| 2023-10-06 | 66.5 (7.09%) | 5817 (139.13%) | 2726 | 46.86 |
| 2023-09-28 | 62.1 (-2.66%) | 2432 (-77.68%) | 795 | 32.69 |
| 2023-09-22 | 63.8 (-12.72%) | 10900 (-53.8%) | 4598 | 42.18 |
| 2023-09-15 | 73.1 (4.58%) | 23591 (-63.31%) | 13625 | 57.76 |
| 2023-09-08 | 69.9 (4.02%) | 64297 (204.06%) | 45746 | 71.15 |
| 2023-09-01 | 67.2 (28.24%) | 21146 (2049.11%) | 10657 | 50.4 |
| 2023-08-25 | 52.4 (-1.87%) | 983 (-47.99%) | 189 | 19.23 |
| 2023-08-18 | 53.4 (-1.66%) | 1891 (-49.33%) | 496 | 26.23 |
| 2023-08-11 | 54.3 (-8.89%) | 3733 (-70.55%) | 1233 | 33.03 |
| 2023-08-04 | 59.6 (4.93%) | 12680 (-5.16%) | 6332 | 49.94 |
| 2023-07-28 | 56.8 (-5.33%) | 13369 (-8.62%) | 6402 | 47.89 |
| 2023-07-21 | 60.0 (28.62%) | 14631 (573.52%) | 7165 | 48.97 |
| 2023-07-14 | 46.65 (-7.99%) | 2172 (77.73%) | 281 | 12.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 50.7 (-1.17%) | 1222 (-13.19%) | 148 | 12.11 |
| 2023-06-30 | 51.3 (-2.84%) | 1408 (22.64%) | 221 | 15.7 |
| 2023-06-21 | 52.8 (-5.04%) | 1148 (-44.18%) | 247 | 21.52 |
| 2023-06-16 | 55.6 (2.77%) | 2056 (45.57%) | 331 | 16.1 |
| 2023-06-09 | 54.1 (-1.64%) | 1412 (-7.73%) | 209 | 14.8 |
| 2023-06-02 | 55.0 (3.58%) | 1531 (67.85%) | 262 | 17.11 |
| 2023-05-26 | 53.1 (-0.56%) | 912 (-30.4%) | 133 | 14.58 |
| 2023-05-19 | 53.4 (-0.93%) | 1310 (-21.61%) | 189 | 14.43 |
| 2023-05-12 | 53.9 (-3.75%) | 1672 (86.85%) | 336 | 20.1 |
| 2023-05-05 | 56.0 (-3.11%) | 894 (-57.75%) | 181 | 20.25 |
| 2023-04-28 | 57.8 (-5.56%) | 2117 (-72.98%) | 454 | 21.45 |
| 2023-04-21 | 61.2 (-0.65%) | 7837 (217.43%) | 2753 | 35.13 |
| 2023-04-14 | 61.6 (-1.6%) | 2469 (40.9%) | 336 | 13.61 |
| 2023-04-07 | 62.6 (2.62%) | 1752 (9.03%) | 575 | 32.82 |
| 2023-03-31 | 61.0 (-3.63%) | 1607 (-3.85%) | 222 | 13.81 |
| 2023-03-24 | 63.3 (5.32%) | 1671 (9.51%) | 419 | 25.07 |
| 2023-03-17 | 60.1 (-3.38%) | 1526 (-49.52%) | 383 | 25.1 |
| 2023-03-10 | 62.2 (-3.27%) | 3023 (207.29%) | 864 | 28.58 |
| 2023-03-03 | 64.3 (1.74%) | 984 (-62.98%) | 235 | 23.88 |
| 2023-02-24 | 63.2 (-2.62%) | 2658 (-8.85%) | 617 | 23.21 |
| 2023-02-17 | 64.9 (1.09%) | 2916 (-85.37%) | 1003 | 34.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 64.2 (-6.82%) | 19937 (166.85%) | 12086 | 60.62 |
| 2023-02-03 | 68.9 (24.37%) | 7471 (3527.99%) | 2931 | 39.23 |
| 2023-01-17 | 55.4 (-0.54%) | 205 (-83.88%) | 27 | 13.17 |
| 2023-01-13 | 55.7 (-1.94%) | 1277 (15.57%) | 396 | 31.01 |
| 2023-01-06 | 56.8 (6.97%) | 1105 (12.2%) | 300 | 27.15 |
| 2022-12-30 | 53.1 (-1.3%) | 985 (-51.69%) | 283 | 28.73 |
| 2022-12-23 | 53.8 (-7.72%) | 2039 (25.53%) | 705 | 34.58 |
| 2022-12-16 | 58.3 (-3.32%) | 1624 (-54.07%) | 401 | 24.69 |
| 2022-12-09 | 60.3 (-5.93%) | 3536 (-25.79%) | 1313 | 37.13 |
| 2022-12-02 | 64.1 (3.89%) | 4765 (-15.72%) | 1887 | 39.6 |
| 2022-11-25 | 61.7 (-1.75%) | 5654 (-50.68%) | 1958 | 34.63 |
| 2022-11-18 | 62.8 (-2.03%) | 11463 (-37.78%) | 5767 | 50.31 |
| 2022-11-11 | 64.1 (-1.84%) | 18422 (-48.27%) | 10606 | 57.57 |
| 2022-11-04 | 65.3 (20.04%) | 35611 (361.73%) | 24578 | 69.02 |
| 2022-10-28 | 54.4 (20.22%) | 7712 (787.81%) | 4798 | 62.21 |
| 2022-10-21 | 45.25 (-5.04%) | 868 (-29.72%) | 323 | 37.21 |
| 2022-10-14 | 47.65 (-6.57%) | 1236 (0.45%) | 345 | 27.91 |
| 2022-10-07 | 51.0 (-0.58%) | 1230 (-54.36%) | 353 | 28.7 |
| 2022-09-30 | 51.3 (-8.72%) | 2696 (-7.0%) | 1018 | 37.76 |
| 2022-09-23 | 56.2 (-1.58%) | 2899 (106.3%) | 1061 | 36.6 |
| 2022-09-16 | 57.1 (-1.55%) | 1405 (-19.57%) | 462 | 32.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 58.0 (-9.23%) | 1747 (-13.51%) | 527 | 30.17 |
| 2022-09-02 | 63.9 (-4.2%) | 2020 (8.53%) | 731 | 36.19 |
| 2022-08-26 | 66.7 (-4.3%) | 1861 (-36.57%) | 728 | 39.12 |
| 2022-08-19 | 69.7 (1.75%) | 2934 (-44.55%) | 1119 | 38.14 |
| 2022-08-12 | 68.5 (1.78%) | 5291 (50.92%) | 1845 | 34.87 |
| 2022-08-05 | 67.3 (-1.9%) | 3506 (28.96%) | 1278 | 36.45 |
| 2022-07-29 | 68.6 (-18.24%) | 2719 (-25.43%) | 507 | 18.65 |
| 2022-07-22 | 83.9 (5.67%) | 3646 (2.03%) | 717 | 19.67 |
| 2022-07-15 | 79.4 (1.4%) | 3573 (-10.32%) | 1542 | 43.16 |
| 2022-07-08 | 78.3 (1.82%) | 3985 (-8.43%) | 1878 | 47.13 |
| 2022-07-01 | 76.9 (-13.89%) | 4351 (-35.22%) | 2029 | 46.63 |
| 2022-06-24 | 89.3 (-12.88%) | 6718 (19.72%) | 3381 | 50.33 |
| 2022-06-17 | 102.5 (-10.87%) | 5611 (-12.83%) | 2730 | 48.65 |
| 2022-06-10 | 115.0 (-1.71%) | 6437 (-38.28%) | 3167 | 49.2 |
| 2022-06-02 | 117.0 (14.15%) | 10429 (179.41%) | 5984 | 57.38 |
| 2022-05-27 | 102.5 (-3.76%) | 3732 (-34.15%) | 1608 | 43.09 |
| 2022-05-20 | 106.5 (-0.93%) | 5668 (29.53%) | 2829 | 49.91 |
| 2022-05-13 | 107.5 (2.38%) | 4376 (10.2%) | 2028 | 46.34 |
| 2022-05-06 | 105.0 (2.44%) | 3971 (-36.68%) | 1723 | 43.39 |
| 2022-04-29 | 102.5 (-7.66%) | 6271 (57.17%) | 2988 | 47.65 |
| 2022-04-22 | 111.0 (-1.77%) | 3990 (-43.33%) | 1854 | 46.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 113.0 (-13.41%) | 7041 (187.72%) | 2786 | 39.57 |
| 2022-04-08 | 130.5 (-6.79%) | 2447 (-67.06%) | 374 | 15.28 |
| 2022-04-01 | 140.0 (0.0%) | 7429 (31.5%) | 3230 | 43.48 |
| 2022-03-25 | 140.0 (1.82%) | 5649 (30.26%) | 2369 | 41.94 |
| 2022-03-18 | 137.5 (2.61%) | 4337 (-30.86%) | 1410 | 32.51 |
| 2022-03-11 | 134.0 (-7.9%) | 6272 (-37.34%) | 2469 | 39.37 |
| 2022-03-04 | 145.5 (3.19%) | 10011 (14.5%) | 5093 | 50.87 |
| 2022-02-25 | 141.0 (-5.05%) | 8743 (-28.28%) | 4117 | 47.09 |
| 2022-02-18 | 148.5 (2.41%) | 12191 (20.02%) | 6773 | 55.56 |
| 2022-02-11 | 145.0 (12.4%) | 10157 (154.36%) | 4730 | 46.57 |
| 2022-01-26 | 129.0 (-3.73%) | 3993 (-48.86%) | 1928 | 48.28 |
| 2022-01-21 | 134.0 (0.37%) | 7808 (21.39%) | 3868 | 49.54 |
| 2022-01-14 | 133.5 (-1.48%) | 6432 (-32.23%) | 2808 | 43.66 |
| 2022-01-07 | 135.5 (-9.67%) | 9492 (-17.79%) | 3752 | 39.53 |
