3029 零壹
- EPS 年複合成長率: 21.19% (110-106)
- 營業利益年複合成長率: 21.65% (110-106)
- 本益比: 9.86
- 本益成長比: 0.455
- 總報酬本益比: 3.007
- 近四季EPS總合: 4.24 (0.97,0.99,1.42,0.93)
- 融資餘額佔股本比例:0.99%
- 融資使用率: 3.95%
- 近期收盤價: 41.8 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
零壹 | -5.0% | 13.0% | 108.0% | 53.0% | -1.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
41.8 | 5.0% | 43.89 | 50.47 | 20.74% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 10.06 | 10.64 | 10.05 | 10.26 | 9.86 | 9.76 | 9.98 | 8.79 | 8.81 |
營業利益率 | 4.86 | 5.13 | 4.48 | 4.22 | 3.93 | 4.35 | 3.83 | 2.67 | 1.98 |
折舊負擔比率 | 0.19 | 0.23 | 0.22 | 0.18 | 0.13 | 0.13 | 0.15 | 0.14 | 0.26 |
稅前淨利率 | 5.23 | 5.63 | 4.97 | 4.74 | 4.10 | 4.48 | 4.13 | 2.71 | 2.28 |
股東權益報酬率 | 16.21 | 17.29 | 15.08 | 11.73 | 9.48 | 11.49 | 10.96 | 8.10 | 6.14 |
資產報酬率 | 8.18 | 8.27 | 7.29 | 6.30 | 5.52 | 6.77 | 5.64 | 3.76 | 3.19 |
本業收入比 | 93.02 | 91.16 | 90.29 | 89.21 | 95.92 | 96.99 | 92.83 | 97.78 | 86.73 |
業外獲益比 | 6.98 | 8.84 | 9.71 | 10.79 | 4.08 | 3.01 | 7.17 | 1.48 | 13.27 |
無形資產佔淨值比 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 11.69 | 12.21 | 8.43 | 10.65 | 9.66 | 11.08 | 10.54 | 11.64 | 9.32 | 10.72 | 8.70 | 10.66 | 10.23 | 11.25 | 9.60 | 9.84 | 10.32 | 10.05 | 9.18 | 11.77 |
營業利益率 | 5.89 | 5.18 | 4.75 | 5.00 | 4.56 | 4.29 | 5.02 | 6.45 | 4.62 | 5.57 | 2.18 | 5.74 | 4.65 | 3.98 | 3.94 | 4.21 | 4.85 | 3.80 | 5.92 | 4.29 |
稅前淨利率 | 5.97 | 5.20 | 5.18 | 5.55 | 5.03 | 5.17 | 5.73 | 6.94 | 4.60 | 5.94 | 2.71 | 6.34 | 5.09 | 4.89 | 4.49 | 4.66 | 4.94 | 4.23 | 6.03 | 4.39 |
本業收入比 | 98.37 | 99.37 | 91.86 | 90.54 | 90.41 | 82.76 | 87.94 | 92.82 | 100.86 | 93.79 | 80.00 | 90.55 | 91.59 | 81.40 | 87.80 | 90.41 | 98.65 | 90.00 | 98.02 | 96.88 |
業外獲益比 | 1.09 | 0.63 | 8.14 | 10.14 | 9.59 | 17.24 | 12.06 | 7.18 | -0.86 | 6.21 | 20.00 | 9.45 | 8.41 | 18.60 | 12.20 | 9.59 | 1.35 | 10.00 | 1.98 | 1.56 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 346 | 284 | 412 | 55 | 388 | 199 | 472 | -78 | -383 |
自由現金流量(百萬) | -270 | 701 | 237 | -452 | 397 | 138 | 557 | -5 | -324 |
稅後淨利(百萬) | 537 | 442 | 351 | 253 | 196 | 224 | 183 | 112 | 82 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 38 | 168 | 99 | 12 | 67 | -82 | -68 | 158 | 277 | 144 | 88 | 209 | -28 | 106 | -330 | -42 | 321 | 105 | -85 | 122 |
自由現金流量(百萬) | -235 | -491 | 62 | 26 | 133 | 238 | 72 | 321 | 71 | -354 | 697 | -293 | 188 | -6 | -332 | -219 | 104 | 150 | -124 | 137 |
稅後淨利(百萬) | 147 | 125 | 180 | 117 | 116 | 92 | 115 | 142 | 93 | 114 | 52 | 99 | 86 | 69 | 66 | 57 | 62 | 49 | 84 | 47 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 12878 | 9834 | 8915 | 6647 | 5968 | 5932 | 5404 | 4971 | 4307 |
營業利益(百萬) | 626 | 505 | 400 | 281 | 235 | 258 | 207 | 132 | 85 |
稅後淨利(百萬) | 537 | 442 | 351 | 253 | 196 | 224 | 183 | 112 | 82 |
EPS(完全稀釋) | 4.13 | 3.44 | 2.77 | 2.03 | 1.58 | 1.82 | 1.49 | 1.07 | 0.87 |
營收成長率(%) | 30.95 | 10.31 | 34.12 | 11.38 | 0.61 | 9.77 | 8.71 | 15.42 | N/A |
營業利益成長率(%) | 23.96 | 26.25 | 42.35 | 19.57 | -8.91 | 24.64 | 56.82 | 55.29 | N/A |
稅後淨利成長率(%) | 21.49 | 25.93 | 38.74 | 29.08 | -12.50 | 22.40 | 63.39 | 36.59 | N/A |
EPS成長率(%) | 20.06 | 24.19 | 36.45 | 28.48 | -13.19 | 22.15 | 39.25 | 22.99 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3073 | 3038 | 4272 | 2672 | 2895 | 2236 | 2467 | 2600 | 2532 | 2435 | 2383 | 2000 | 2097 | 1752 | 1828 | 1560 | 1507 | 1430 | 1677 | 1452 |
營業利益(百萬) | 181 | 157 | 203 | 134 | 132 | 96 | 124 | 168 | 117 | 136 | 52 | 115 | 98 | 70 | 72 | 66 | 73 | 54 | 99 | 62 |
稅後淨利(百萬) | 147 | 125 | 180 | 117 | 116 | 92 | 115 | 142 | 93 | 114 | 52 | 99 | 86 | 69 | 66 | 57 | 62 | 49 | 84 | 47 |
EPS(完全稀釋) | 0.97 | 0.99 | 1.42 | 0.93 | 0.92 | 0.74 | 0.92 | 1.15 | 0.75 | 0.93 | 0.42 | 0.80 | 0.70 | 0.56 | 0.54 | 0.46 | 0.51 | 0.40 | 0.68 | 0.39 |
去年同期營收成長率(%) | 6.15 | 35.87 | 73.17 | 2.77 | 14.34 | -8.17 | 3.52 | 30.00 | 20.74 | 38.98 | 30.36 | 28.21 | 39.15 | 22.52 | 9.00 | 7.44 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 21.01 | 54.52 | 37.97 | 8.55 | 3.08 | -2.33 | 16.76 | 25.37 | 29.86 | 34.67 | 29.29 | 33.68 | 30.84 | 15.76 | 8.22 | - | - | - | - | - |
去年同期EPS成長率(%) | 5.43 | 33.78 | 54.35 | -19.13 | 22.67 | -20.43 | 119.05 | 43.75 | 7.14 | 66.07 | -22.22 | 73.91 | 37.25 | 40.00 | -20.59 | 17.95 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 19.61 | 44.06 | 17.61 | 1.77 | 1.12 | 49.31 | 81.40 | 25.45 | 36.60 | 21.92 | 25.84 | 55.58 | 38.62 | 9.71 | -1.32 | - | - | - | - | - |
較上季營收成長率(%) | 1.15 | -28.89 | 59.88 | -7.70 | 29.47 | -9.36 | -5.12 | 2.69 | 3.98 | 2.18 | 19.15 | -4.63 | 19.69 | -4.16 | 17.18 | 3.52 | 5.38 | -14.73 | 15.50 | - |
較上季EPS成長率(%) | -2.02 | -30.28 | 52.69 | 1.09 | 24.32 | -19.57 | -20.00 | 53.33 | -19.35 | 121.43 | -47.50 | 14.29 | 25.00 | 3.70 | 17.39 | -9.80 | 27.50 | -41.18 | 74.36 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -16.58 | 0.84 | 4.85 | 2019/12 | 25.13 | 32.53 | 34.11 |
2022/3 | 4.85 | -1.34 | 6.12 | 2019/11 | -36.05 | 9.95 | 34.27 |
2022/1~2 | 17.58 | 154.27 | 10.89 | 2019/10 | 25.6 | 75.23 | 36.85 |
2021/12 | 1.52 | 28.14 | 30.95 | 2019/9 | 5.84 | 21.58 | 32.39 |
2021/11 | -17.37 | 39.28 | 31.18 | 2019/8 | -10.4 | 30.4 | 34.05 |
2021/10 | -29.03 | 40.16 | 30.53 | 2019/7 | 30.64 | 39.89 | 34.63 |
2021/9 | -7.7 | 104.15 | 29.49 | 2019/6 | 2.64 | -6.72 | 33.6 |
2021/8 | 88.01 | 106.06 | 20.87 | 2019/5 | -14.93 | 32.8 | 45.25 |
2021/7 | 2.21 | 10.77 | 8.81 | 2019/4 | -9.47 | 82.2 | 48.31 |
2021/6 | 6.9 | -4.45 | 8.49 | 2019/3 | 48.58 | 79.01 | 39.25 |
2021/5 | -7.85 | -8.36 | 11.43 | 2019/1~2 | -26.22 | 22.14 | 22.13 |
2021/4 | -18.39 | 26.39 | 17.04 | 2018/12 | 3.81 | 21.37 | 11.39 |
2021/3 | 46.04 | 23.81 | 14.36 | 2018/11 | 1.92 | 25.68 | 10.48 |
2021/1~2 | -22.65 | -52.44 | 9.06 | 2018/10 | -12.85 | 21.23 | 9.08 |
2020/12 | 10.35 | -6.54 | 10.3 | 2018/9 | 13.52 | 0.41 | 7.82 |
2020/11 | -16.85 | 5.96 | 11.96 | 2018/8 | -3.88 | 16.1 | 9.06 |
2020/10 | 3.36 | -18.49 | 12.48 | 2018/7 | -12.88 | 12.42 | 8.03 |
2020/9 | -6.84 | -0.96 | 17.25 | 2018/6 | 46.15 | 1.92 | 7.21 |
2020/8 | 1.07 | 12.52 | 19.79 | 2018/5 | 16.69 | 15.54 | 8.85 |
2020/7 | -11.83 | -0.26 | 20.9 | 2018/4 | -11.05 | 8.79 | 7.32 |
2020/6 | 2.51 | 47.8 | 25.22 | 2018/3 | 7.57 | -9.21 | 6.93 |
2020/5 | 27.09 | 47.99 | 21.04 | 2018/1~2 | -33.3 | 15.81 | 15.8 |
2020/4 | -20.05 | -0.95 | 15.09 | 2017/12 | 7.5 | -29.03 | 0.59 |
2020/3 | 10.56 | 12.15 | 20.71 | 2017/11 | -1.69 | 9.26 | 4.55 |
2020/1~2 | 3.01 | 26.11 | 26.11 | 2017/10 | -27.81 | -4.78 | 4.14 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
184.0 | 146.0 | 26.027 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
158.0 | 116.0 | 36.206 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
221.0 | 141.0 | 56.737 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.97 | 0.99 | -0.020 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.13 | 4.71 | 4.54 | 3.75 | 3.61 | 3.84 | 3.56 | 3.49 | 3.75 |
存貨周轉率 | 8.02 | 6.86 | 7.09 | 8.33 | 11.50 | 12.42 | 10.00 | 9.12 | 9.53 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.07 | 0.99 | 1.49 | 1.08 | 1.26 | 1.07 | 1.18 | 1.23 | 1.23 | 1.17 | 1.21 | 1.07 | 1.09 | 0.92 | 1.04 | 1.10 | 1.04 | 0.87 | 1.11 | 1.11 |
存貨周轉率 | 1.81 | 1.63 | 2.54 | 1.92 | 2.29 | 1.84 | 2.40 | 2.24 | 1.87 | 2.10 | 2.59 | 2.06 | 2.16 | 2.17 | 3.29 | 3.16 | 3.10 | 3.00 | 4.16 | 3.12 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.49 | 0.51 | 0.54 | 0.50 | 0.42 | 0.42 | 0.41 | 0.58 | 0.55 |
金融負債(百萬) | 0 | 0 | 150 | 105 | 10 | 29 | 49 | 229 | 576 |
營收淨額(百萬) | 12878 | 9834 | 8915 | 6647 | 5968 | 5932 | 5404 | 4971 | 4307 |
利息保障倍數 | 286.25 | 261.20 | 214.40 | 880.76 | 654.76 | 223.07 | 36.79 | 15.33 | 23.12 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 12878 | 9834 | 8915 | 6647 | 5968 | 5932 | 5404 | 4971 | 4307 |
推銷費用(百萬) | 512 | 403 | 360 | 298 | 225 | 228 | 236 | 211 | 196 |
管理費用(百萬) | 154 | 135 | 135 | 111 | 118 | 81 | 88 | 74 | 63 |
研發費(百萬) | 10 | 7 | 7 | 8 | 10 | 11 | 9 | 20 | 35 |
推銷費用率(%) | 3.98 | 4.10 | 4.04 | 4.48 | 3.77 | 3.84 | 4.37 | 4.24 | 4.55 |
管理費用率(%) | 1.20 | 1.37 | 1.51 | 1.67 | 1.98 | 1.37 | 1.63 | 1.49 | 1.46 |
研發費用率(%) | 0.08 | 0.07 | 0.08 | 0.12 | 0.17 | 0.19 | 0.17 | 0.40 | 0.81 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3073 | 3038 | 4272 | 2672 | 2895 | 2236 | 2467 | 2600 | 2532 | 2435 | 2383 | 2000 | 2097 | 1752 | 1828 | 1560 | 1507 | 1430 | 1677 | 1452 |
推銷費用(百萬) | 137 | 175 | 114 | 111 | 112 | 127 | 98 | 95 | 82 | 114 | 88 | 78 | 79 | 113 | 69 | 59 | 58 | 73 | 57 | 47 |
管理費用(百萬) | 37 | 40 | 38 | 38 | 38 | 27 | 35 | 38 | 34 | 36 | 35 | 34 | 30 | 34 | 26 | 26 | 25 | 14 | -4 | 58 |
研發費(百萬) | 3 | 3 | 4 | 2 | 2 | 3 | 2 | 1 | 1 | 3 | 2 | 1 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 3 |
推銷費用率(%) | 4.46 | 5.76 | 2.67 | 4.15 | 3.87 | 5.68 | 3.97 | 3.65 | 3.24 | 4.68 | 3.69 | 3.90 | 3.77 | 6.45 | 3.77 | 3.78 | 3.85 | 5.10 | 3.40 | 3.24 |
管理費用率(%) | 1.20 | 1.32 | 0.89 | 1.42 | 1.31 | 1.21 | 1.42 | 1.46 | 1.34 | 1.48 | 1.47 | 1.70 | 1.43 | 1.94 | 1.42 | 1.67 | 1.66 | 0.98 | -0.24 | 3.99 |
研發費用率(%) | 0.10 | 0.10 | 0.09 | 0.07 | 0.07 | 0.13 | 0.08 | 0.04 | 0.04 | 0.12 | 0.08 | 0.05 | 0.10 | 0.11 | 0.11 | 0.13 | 0.13 | 0.14 | 0.12 | 0.21 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3029-零壹 | O | O | X | X | X | O | O | X | X | X |
20年 | 15.20億 | 61.51% | 53.89% | 26.05% | 51.77% | 317百萬 | 15.6% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 41.8 | 3.95% |
2022-05-20 | 41.8 | 3.94% |
2022-05-19 | 41.35 | 3.88% |
2022-05-18 | 42.0 | 3.87% |
2022-05-17 | 41.6 | 3.85% |
2022-05-16 | 41.0 | 3.87% |
2022-05-13 | 40.85 | 3.87% |
2022-05-12 | 40.55 | 3.87% |
2022-05-11 | 41.35 | 3.90% |
2022-05-10 | 41.9 | 3.89% |
2022-05-09 | 41.65 | 4.00% |
2022-05-06 | 42.3 | 4.03% |
2022-05-05 | 42.3 | 4.05% |
2022-05-04 | 41.9 | 3.91% |
2022-05-03 | 41.35 | 3.90% |
2022-04-29 | 41.65 | 3.93% |
2022-04-28 | 41.55 | 3.94% |
2022-04-27 | 41.25 | 3.92% |
2022-04-26 | 42.1 | 3.92% |
2022-04-25 | 42.1 | 3.94% |
2022-04-22 | 42.9 | 4.01% |
2022-04-21 | 43.15 | 3.98% |
2022-04-20 | 42.9 | 3.96% |
2022-04-19 | 43.05 | 3.99% |
2022-04-18 | 42.75 | 3.98% |
2022-04-15 | 42.95 | 3.96% |
2022-04-14 | 43.1 | 4.01% |
2022-04-13 | 43.3 | 4.01% |
2022-04-12 | 43.1 | 3.94% |
2022-04-11 | 43.2 | 3.92% |
2022-04-08 | 44.25 | 4.05% |
2022-04-07 | 44.15 | 4.15% |
2022-04-06 | 45.0 | 4.19% |
2022-04-01 | 44.6 | 4.22% |
2022-03-31 | 44.55 | 4.29% |
2022-03-30 | 44.85 | 4.29% |
2022-03-29 | 44.85 | 4.31% |
2022-03-28 | 45.4 | 4.35% |
2022-03-25 | 45.5 | 4.30% |
2022-03-24 | 44.9 | 4.29% |
2022-03-23 | 44.85 | 4.34% |
2022-03-22 | 44.95 | 4.39% |
2022-03-21 | 45.15 | 4.40% |
2022-03-18 | 45.1 | 4.39% |
2022-03-17 | 44.85 | 4.64% |
2022-03-16 | 44.1 | 4.61% |
2022-03-15 | 48.8 | 4.74% |
2022-03-14 | 49.45 | 4.90% |
2022-03-11 | 49.3 | 4.76% |
2022-03-10 | 49.5 | 4.82% |
2022-03-09 | 49.1 | 4.83% |
2022-03-08 | 47.7 | 4.50% |
2022-03-07 | 48.15 | 4.35% |
2022-03-04 | 48.75 | 4.69% |
2022-03-03 | 48.85 | 5.00% |
2022-03-02 | 48.4 | 5.19% |
2022-03-01 | 48.05 | 5.07% |
2022-02-25 | 47.75 | 5.23% |
2022-02-24 | 46.15 | 5.13% |
2022-02-23 | 44.45 | 5.53% |
2022-02-22 | 44.05 | 5.25% |
2022-02-21 | 44.35 | 5.21% |
2022-02-18 | 44.05 | 5.18% |
2022-02-17 | 43.9 | 5.07% |
2022-02-16 | 44.0 | 5.05% |
2022-02-15 | 43.6 | 5.08% |
2022-02-14 | 43.6 | 5.16% |
2022-02-11 | 44.05 | 5.35% |
2022-02-10 | 44.05 | 5.35% |
2022-02-09 | 44.55 | 5.29% |
2022-02-08 | 44.5 | 5.17% |
2022-02-07 | 43.9 | 5.19% |
2022-01-26 | 43.1 | 5.11% |
2022-01-25 | 43.0 | 5.13% |
2022-01-24 | 43.2 | 5.17% |
2022-01-21 | 43.5 | 5.18% |
2022-01-20 | 44.1 | 5.18% |
2022-01-19 | 44.0 | 5.19% |
2022-01-18 | 44.2 | 5.16% |
2022-01-17 | 43.8 | 5.09% |
2022-01-14 | 43.6 | 5.26% |
2022-01-13 | 43.65 | 5.33% |
2022-01-12 | 43.75 | 5.33% |
2022-01-11 | 43.85 | 5.36% |
2022-01-10 | 43.7 | 5.38% |
2022-01-07 | 43.05 | 5.46% |
2022-01-06 | 43.05 | 5.48% |
2022-01-05 | 43.3 | 5.46% |
2022-01-04 | 43.35 | 5.45% |
2022-01-03 | 43.8 | 5.52% |
2021-12-30 | 44.0 | 5.31% |
2021-12-29 | 43.8 | 5.15% |
2021-12-28 | 43.3 | 5.16% |
2021-12-27 | 42.8 | 5.14% |
2021-12-24 | 42.9 | 5.12% |
2021-12-23 | 43.25 | 4.98% |
2021-12-22 | 43.4 | 6.00% |
2021-12-21 | 42.85 | 5.94% |
2021-12-20 | 42.7 | 5.94% |
2021-12-17 | 42.6 | 5.92% |
2021-12-16 | 42.9 | 5.83% |
2021-12-15 | 42.9 | 5.82% |
2021-12-14 | 42.85 | 5.95% |
2021-12-13 | 43.35 | 6.09% |
2021-12-10 | 43.6 | 6.09% |
2021-12-09 | 43.85 | 6.22% |
2021-12-08 | 44.05 | 6.25% |
2021-12-07 | 44.1 | 6.28% |
2021-12-06 | 44.15 | 6.25% |
2021-12-03 | 44.1 | 6.25% |
2021-12-02 | 44.05 | 6.34% |
2021-12-01 | 44.6 | 6.42% |
2021-11-30 | 44.35 | 6.49% |
2021-11-29 | 44.55 | 6.59% |
2021-11-26 | 44.5 | 6.46% |
2021-11-25 | 45.3 | 6.55% |
2021-11-24 | 45.25 | 6.47% |
2021-11-23 | 45.15 | 6.48% |
2021-11-22 | 45.4 | 6.56% |
2021-11-19 | 45.1 | 6.49% |
2021-11-18 | 45.5 | 6.69% |
2021-11-17 | 45.9 | 6.78% |
2021-11-16 | 46.05 | 6.81% |
2021-11-15 | 45.7 | 6.87% |
2021-11-12 | 45.6 | 6.79% |
2021-11-11 | 45.25 | 6.72% |
2021-11-10 | 45.45 | 6.71% |
2021-11-09 | 45.5 | 6.78% |
2021-11-08 | 45.5 | 6.80% |
2021-11-05 | 45.85 | 7.10% |
2021-11-04 | 46.25 | 7.10% |
2021-11-03 | 46.3 | 7.28% |
2021-11-02 | 45.7 | 7.10% |
2021-11-01 | 46.8 | 8.31% |
2021-10-29 | 46.1 | 6.65% |
2021-10-28 | 44.5 | 6.56% |
2021-10-27 | 44.4 | 6.46% |
2021-10-26 | 43.85 | 6.25% |
2021-10-25 | 43.85 | 6.22% |
2021-10-22 | 44.05 | 6.16% |
2021-10-21 | 43.85 | 6.17% |
2021-10-20 | 44.45 | 6.20% |
2021-10-19 | 44.5 | 6.20% |
2021-10-18 | 43.95 | 6.20% |
2021-10-15 | 43.05 | 6.22% |
2021-10-14 | 42.7 | 6.25% |
2021-10-13 | 45.05 | 6.15% |
2021-10-12 | 45.85 | 6.16% |
2021-10-08 | 46.05 | 6.11% |
2021-10-07 | 46.35 | 6.19% |
2021-10-06 | 44.1 | 6.82% |
2021-10-05 | 44.35 | 7.11% |
2021-10-04 | 44.0 | 7.12% |
2021-10-01 | 45.0 | 7.20% |
2021-09-30 | 46.6 | 7.16% |
2021-09-29 | 45.4 | 6.62% |
2021-09-28 | 46.45 | 6.91% |
2021-09-27 | 46.15 | 7.09% |
2021-09-24 | 46.4 | 7.26% |
2021-09-23 | 46.45 | 7.27% |
2021-09-22 | 45.4 | 6.80% |
2021-09-17 | 46.05 | 6.88% |
2021-09-16 | 45.95 | 6.79% |
2021-09-15 | 46.1 | 6.84% |
2021-09-14 | 46.5 | 7.15% |
2021-09-13 | 46.4 | 7.00% |
2021-09-10 | 45.9 | 7.15% |
2021-09-09 | 45.45 | 7.23% |
2021-09-08 | 44.75 | 7.03% |
2021-09-07 | 44.85 | 8.07% |
2021-09-06 | 46.3 | 10.15% |
2021-09-03 | 47.15 | 10.33% |
2021-09-02 | 47.2 | 7.84% |
2021-09-01 | 44.95 | 7.44% |
2021-08-31 | 43.85 | 6.63% |
2021-08-30 | 43.65 | 6.48% |
2021-08-27 | 43.4 | 6.34% |
2021-08-26 | 43.2 | 6.13% |
2021-08-25 | 43.1 | 5.94% |
2021-08-24 | 43.1 | 5.91% |
2021-08-23 | 41.85 | 5.78% |
2021-08-20 | 40.9 | 5.76% |
2021-08-19 | 40.9 | 5.82% |
2021-08-18 | 41.9 | 6.02% |
2021-08-17 | 41.25 | 5.89% |
2021-08-16 | 41.8 | 6.00% |
2021-08-13 | 43.0 | 6.09% |
2021-08-12 | 43.25 | 6.15% |
2021-08-11 | 42.95 | 6.15% |
2021-08-10 | 43.55 | 6.17% |
2021-08-09 | 43.5 | 6.16% |
2021-08-06 | 43.7 | 6.17% |
2021-08-05 | 43.45 | 6.14% |
2021-08-04 | 43.65 | 6.20% |
2021-08-03 | 43.35 | 6.15% |
2021-08-02 | 43.2 | 6.27% |
2021-07-30 | 43.55 | 6.44% |
2021-07-29 | 43.9 | 6.68% |
2021-07-28 | 43.75 | 6.65% |
2021-07-27 | 44.2 | 6.78% |
2021-07-26 | 45.0 | 6.80% |
2021-07-23 | 44.15 | 6.93% |
2021-07-22 | 43.8 | 6.91% |
2021-07-21 | 44.1 | 6.96% |
2021-07-20 | 45.1 | 7.27% |
2021-07-19 | 45.9 | 7.20% |
2021-07-16 | 47.15 | 7.37% |
2021-07-15 | 49.8 | 7.12% |
2021-07-14 | 49.4 | 7.68% |
2021-07-13 | 49.35 | 8.50% |
2021-07-12 | 49.2 | 8.35% |
2021-07-09 | 49.2 | 8.36% |
2021-07-08 | 48.9 | 8.23% |
2021-07-07 | 49.15 | 8.34% |
2021-07-06 | 49.1 | 8.50% |
2021-07-05 | 47.7 | 8.63% |
2021-07-02 | 46.3 | 8.72% |
2021-07-01 | 45.7 | 8.76% |
2021-06-30 | 45.7 | 8.82% |
2021-06-29 | 45.8 | 8.82% |
2021-06-28 | 45.9 | 8.85% |
2021-06-25 | 45.9 | 8.95% |
2021-06-24 | 45.65 | 9.00% |
2021-06-23 | 45.1 | 9.04% |
2021-06-22 | 44.9 | 9.06% |
2021-06-21 | 45.3 | 9.21% |
2021-06-18 | 46.1 | 9.23% |
2021-06-17 | 46.15 | 9.26% |
2021-06-16 | 45.75 | 9.25% |
2021-06-15 | 46.05 | 9.29% |
2021-06-11 | 46.0 | 9.35% |
2021-06-10 | 46.1 | 9.34% |
2021-06-09 | 46.0 | 9.60% |
2021-06-08 | 46.35 | 9.72% |
2021-06-07 | 46.85 | 9.86% |
2021-06-04 | 46.9 | 9.87% |
2021-06-03 | 47.0 | 9.91% |
2021-06-02 | 47.2 | 9.92% |
2021-06-01 | 47.0 | 9.94% |
2021-05-31 | 46.8 | 10.03% |
零壹(3029.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
零壹(3029.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(3029)零壹之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
3029 零壹股價41.35 漲跌幅-1.55% 共44014人在討論資料更新於5/20/2022, 7:29:01 AM 提供股友們對3029 零壹股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
零壹(3029)個股即時資訊- 成交價: 41.80, 漲跌: +0.45.
3029零壹現金股利殖利率8.61%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
零壹(3029) 上市股票, 股價41.80, 漲跌0.45, 提供股價走勢, 以及零壹(3029)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有零壹的相關 ...
3029零壹股價及個股總覽,41.80漲跌幅+1.09%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
零壹科技專注於企業資訊設備代理與銷售通路建立,提供系統管理、資訊安全、網路設備、儲存、備份備援、虛擬化、視訊監控、雲端服務、大數據與人工智慧等軟/硬體解決 ...
零壹(3029)上市資訊服務,股價41.8漲跌幅1.09%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...