| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 112.5 (-1.75%) | 4352 (-65.82%) | 1397 | 32.1 | 2.61% | 14.74% | 24.14% |
| 2026-06-02 | 114.5 (8.53%) | 12734 (120.1%) | 4644 | 36.47 | 7.63% | 12.81% | 22.37% |
| 2026-06-01 | 105.5 (9.67%) | 5786 (661.23%) | 1165 | 20.13 | 3.46% | 5.62% | 15.92% |
| 2026-05-29 | 96.2 (1.91%) | 760 (-23.04%) | 92 | 12.11 | 0.46% | 2.82% | 14.29% |
| 2026-05-28 | 94.4 (-0.94%) | 987 (-12.17%) | 143 | 14.49 | 0.59% | 2.95% | 16.59% |
| 2026-05-27 | 95.3 (-1.35%) | 1124 (54.15%) | 175 | 15.57 | 0.67% | 2.9% | 16.32% |
| 2026-05-26 | 96.6 (-0.41%) | 729 (-34.32%) | 100 | 13.72 | 0.44% | 2.8% | 16.31% |
| 2026-05-25 | 97.0 (0.0%) | 1110 (14.14%) | 200 | 18.02 | 0.67% | 2.86% | 16.67% |
| 2026-05-22 | 97.0 (0.94%) | 973 (6.81%) | 290 | 29.8 | 0.58% | 2.62% | 16.73% |
| 2026-05-21 | 96.1 (1.69%) | 911 (-3.58%) | 187 | 20.53 | 0.55% | 2.75% | 17.7% |
| 2026-05-20 | 94.5 (-1.56%) | 944 (13.46%) | 173 | 18.33 | 0.57% | 2.96% | 17.97% |
| 2026-05-19 | 96.0 (0.73%) | 832 (17.77%) | 302 | 36.3 | 0.5% | 3.02% | 17.84% |
| 2026-05-18 | 95.3 (-0.63%) | 707 (-41.22%) | 207 | 29.28 | 0.42% | 3.11% | 18.06% |
| 2026-05-15 | 95.9 (-1.34%) | 1203 (-4.24%) | 533 | 44.31 | 0.72% | 3.19% | 18.23% |
| 2026-05-14 | 97.2 (0.1%) | 1256 (21.15%) | 590 | 46.97 | 0.75% | 3.37% | 17.97% |
| 2026-05-13 | 97.1 (-1.92%) | 1036 (5.4%) | 158 | 15.25 | 0.62% | 3.53% | 18.02% |
| 2026-05-12 | 99.0 (-0.1%) | 983 (16.14%) | 229 | 23.3 | 0.59% | 3.75% | 17.91% |
| 2026-05-11 | 99.1 (0.81%) | 847 (-43.77%) | 246 | 29.04 | 0.51% | 4.34% | 17.86% |
| 2026-05-08 | 98.3 (-1.7%) | 1506 (-0.96%) | 404 | 26.83 | 0.9% | 5.66% | 17.82% |
| 2026-05-07 | 100.0 (-1.48%) | 1520 (8.15%) | 274 | 18.03 | 0.91% | 7.51% | 17.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 101.5 (-0.49%) | 1406 (-28.26%) | 378 | 26.88 | 0.84% | 6.92% | 18.34% |
| 2026-05-05 | 102.0 (0.49%) | 1960 (-35.98%) | 692 | 35.31 | 1.17% | 6.74% | 18.82% |
| 2026-05-04 | 101.5 (-0.49%) | 3061 (-33.43%) | 959 | 31.33 | 1.83% | 6.37% | 18.68% |
| 2026-04-30 | 102.0 (7.03%) | 4599 (763.53%) | 1397 | 30.38 | 2.75% | 5.26% | 18.05% |
| 2026-04-29 | 95.3 (-0.31%) | 532 (-51.89%) | 119 | 22.37 | 0.32% | 4.06% | 16.05% |
| 2026-04-28 | 95.6 (2.03%) | 1107 (-16.84%) | 218 | 19.69 | 0.66% | 4.56% | 16.76% |
| 2026-04-27 | 93.7 (-1.88%) | 1331 (9.11%) | 213 | 16.0 | 0.8% | 4.33% | 16.97% |
| 2026-04-24 | 95.5 (-1.44%) | 1220 (-53.0%) | 239 | 19.59 | 0.73% | 4.25% | 17.34% |
| 2026-04-23 | 96.9 (-1.02%) | 2596 (91.84%) | 879 | 33.86 | 1.55% | 4.11% | 17.73% |
| 2026-04-22 | 97.9 (1.35%) | 1353 (85.35%) | 290 | 21.43 | 0.81% | 3.02% | 16.85% |
| 2026-04-21 | 96.6 (0.62%) | 730 (-39.23%) | 152 | 20.82 | 0.44% | 3.01% | 16.55% |
| 2026-04-20 | 96.0 (-1.34%) | 1201 (21.77%) | 283 | 23.56 | 0.72% | 3.09% | 17.19% |
| 2026-04-17 | 97.3 (-0.21%) | 986 (27.64%) | 218 | 22.11 | 0.59% | 2.91% | 18.42% |
| 2026-04-16 | 97.5 (0.41%) | 772 (-42.06%) | 93 | 12.05 | 0.46% | 2.78% | 19.48% |
| 2026-04-15 | 97.1 (-1.22%) | 1333 (53.97%) | 200 | 15.0 | 0.8% | 3.17% | 19.72% |
| 2026-04-14 | 98.3 (1.55%) | 866 (-2.95%) | 137 | 15.82 | 0.52% | 3.85% | 19.39% |
| 2026-04-13 | 96.8 (-1.33%) | 892 (14.56%) | 222 | 24.89 | 0.53% | 4.66% | 19.26% |
| 2026-04-10 | 98.1 (0.51%) | 779 (-45.02%) | 122 | 15.66 | 0.47% | 5.15% | 19.33% |
| 2026-04-09 | 97.6 (-1.41%) | 1417 (-42.83%) | 262 | 18.49 | 0.85% | 5.89% | 19.5% |
| 2026-04-08 | 99.0 (6.45%) | 2479 (12.22%) | 631 | 25.45 | 1.48% | 5.8% | 20.44% |
| 2026-04-07 | 93.0 (-0.96%) | 2209 (28.48%) | 566 | 25.62 | 1.32% | 5.34% | 19.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 93.9 (-2.09%) | 1719 (-14.4%) | 547 | 31.82 | 1.03% | 4.89% | 19.32% |
| 2026-04-01 | 95.9 (2.57%) | 2008 (58.23%) | 414 | 20.62 | 1.2% | 5.03% | 19.35% |
| 2026-03-31 | 93.5 (-1.79%) | 1269 (-25.72%) | 328 | 25.85 | 0.76% | 4.95% | 19.43% |
| 2026-03-30 | 95.2 (0.42%) | 1709 (17.22%) | 458 | 26.8 | 1.02% | 4.86% | 19.69% |
| 2026-03-27 | 94.8 (-0.73%) | 1457 (-25.42%) | 138 | 9.47 | 0.87% | 4.35% | 20.32% |
| 2026-03-26 | 95.5 (-3.24%) | 1954 (4.71%) | 221 | 11.31 | 1.17% | 4.56% | 22.56% |
| 2026-03-25 | 98.7 (-1.3%) | 1866 (65.88%) | 151 | 8.09 | 1.12% | 5.34% | 21.89% |
| 2026-03-24 | 100.0 (-2.91%) | 1125 (30.78%) | 132 | 11.73 | 0.67% | 5.86% | 21.65% |
| 2026-03-23 | 103.0 (-3.74%) | 860 (-52.25%) | 50 | 5.81 | 0.52% | 5.89% | 21.96% |
| 2026-03-20 | 107.0 (-4.04%) | 1802 (-44.66%) | 293 | 16.26 | 1.08% | 5.84% | 23.02% |
| 2026-03-19 | 111.5 (-5.51%) | 3256 (18.63%) | 801 | 24.6 | 1.95% | 5.15% | 22.42% |
| 2026-03-18 | 118.0 (0.85%) | 2745 (133.06%) | 482 | 17.56 | 1.64% | 3.81% | 21.08% |
| 2026-03-17 | 117.0 (1.74%) | 1177 (51.93%) | 89 | 7.56 | 0.71% | 2.8% | 20.09% |
| 2026-03-16 | 115.0 (0.0%) | 775 (19.5%) | 153 | 19.74 | 0.46% | 3.89% | 20.16% |
| 2026-03-13 | 115.0 (-0.43%) | 648 (-36.47%) | 175 | 27.01 | 0.39% | 4.28% | 20.06% |
| 2026-03-12 | 115.5 (0.43%) | 1021 (-3.19%) | 263 | 25.76 | 0.61% | 4.72% | 20.07% |
| 2026-03-11 | 115.0 (2.68%) | 1054 (-64.75%) | 191 | 18.12 | 0.63% | 5.17% | 19.83% |
| 2026-03-10 | 112.0 (-3.86%) | 2992 (109.54%) | 846 | 28.28 | 1.79% | 5.82% | 19.67% |
| 2026-03-09 | 116.5 (-3.32%) | 1428 (3.42%) | 447 | 31.3 | 0.86% | 5.05% | 18.32% |
| 2026-03-06 | 120.5 (1.69%) | 1381 (-22.6%) | 359 | 26.0 | 0.83% | 5.85% | 18.28% |
| 2026-03-05 | 118.5 (0.42%) | 1784 (-16.38%) | 790 | 44.28 | 1.07% | 8.13% | 18.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 118.0 (-0.84%) | 2134 (25.54%) | 818 | 38.33 | 1.28% | 7.56% | 18.3% |
| 2026-03-03 | 119.0 (-0.42%) | 1699 (-38.7%) | 521 | 30.67 | 1.02% | 7.17% | 17.46% |
| 2026-03-02 | 119.5 (-1.65%) | 2772 (-46.5%) | 901 | 32.5 | 1.66% | 7.13% | 16.77% |
| 2026-02-26 | 121.5 (8.0%) | 5183 (516.1%) | 1163 | 22.44 | 3.1% | 7.05% | 15.58% |
| 2026-02-25 | 112.5 (-1.75%) | 841 (-43.02%) | 153 | 18.19 | 0.5% | 4.42% | 12.98% |
| 2026-02-24 | 114.5 (0.44%) | 1476 (-9.86%) | 440 | 29.81 | 0.88% | 4.53% | 13.03% |
| 2026-02-23 | 114.0 (0.0%) | 1638 (-37.67%) | 381 | 23.26 | 0.98% | 4.29% | 12.42% |
| 2026-02-11 | 114.0 (2.24%) | 2628 (230.21%) | 894 | 34.02 | 1.57% | 4.09% | 11.87% |
| 2026-02-10 | 111.5 (1.36%) | 795 (-21.79%) | 233 | 29.31 | 0.48% | 2.88% | 11.12% |
| 2026-02-09 | 110.0 (1.85%) | 1017 (-6.79%) | 249 | 24.48 | 0.61% | 2.81% | 11.2% |
| 2026-02-06 | 108.0 (-1.37%) | 1091 (-15.9%) | 298 | 27.31 | 0.65% | 2.56% | 11.57% |
| 2026-02-05 | 109.5 (-2.23%) | 1298 (111.59%) | 235 | 18.1 | 0.78% | 2.38% | 11.29% |
| 2026-02-04 | 112.0 (0.9%) | 613 (-7.79%) | 208 | 33.93 | 0.37% | 2.05% | 10.98% |
| 2026-02-03 | 111.0 (0.0%) | 665 (8.74%) | 189 | 28.42 | 0.4% | 2.5% | 11.05% |
| 2026-02-02 | 111.0 (-0.45%) | 611 (-22.82%) | 152 | 24.88 | 0.37% | 2.88% | 11.15% |
| 2026-01-30 | 111.5 (-1.33%) | 792 (7.29%) | 155 | 19.57 | 0.47% | 3.65% | 11.3% |
| 2026-01-29 | 113.0 (-1.74%) | 738 (-45.83%) | 87 | 11.79 | 0.44% | 3.62% | 11.43% |
| 2026-01-28 | 115.0 (-0.43%) | 1364 (4.16%) | 417 | 30.57 | 0.82% | 3.5% | 11.4% |
| 2026-01-27 | 115.5 (0.87%) | 1309 (-30.4%) | 468 | 35.75 | 0.78% | 3.15% | 11.16% |
| 2026-01-26 | 114.5 (2.23%) | 1881 (153.37%) | 474 | 25.2 | 1.13% | 2.87% | 11.94% |
| 2026-01-23 | 112.0 (0.45%) | 742 (36.18%) | 198 | 26.68 | 0.44% | 2.29% | 11.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 111.5 (0.45%) | 545 (-29.68%) | 120 | 22.02 | 0.33% | 2.13% | 11.14% |
| 2026-01-21 | 111.0 (-1.33%) | 775 (-9.08%) | 161 | 20.77 | 0.46% | 2.23% | 11.09% |
| 2026-01-20 | 112.5 (0.45%) | 853 (-6.79%) | 183 | 21.45 | 0.51% | 2.59% | 10.91% |
| 2026-01-19 | 112.0 (0.0%) | 915 (98.19%) | 213 | 23.28 | 0.55% | 2.63% | 10.61% |
| 2026-01-16 | 112.0 (0.0%) | 461 (-36.38%) | 47 | 10.2 | 0.28% | 3.07% | 10.33% |
| 2026-01-15 | 112.0 (-0.88%) | 725 (-46.88%) | 118 | 16.28 | 0.43% | 3.16% | 10.29% |
| 2026-01-14 | 113.0 (2.26%) | 1366 (46.85%) | 206 | 15.08 | 0.82% | 3.19% | 10.2% |
| 2026-01-13 | 110.5 (0.0%) | 930 (-43.24%) | 206 | 22.15 | 0.56% | 2.81% | 9.6% |
| 2026-01-12 | 110.5 (-1.78%) | 1639 (164.21%) | 299 | 18.24 | 0.98% | 2.75% | 9.33% |
| 2026-01-09 | 112.5 (0.0%) | 620 (-19.81%) | 110 | 17.74 | 0.37% | 2.29% | 9.14% |
| 2026-01-08 | 112.5 (0.9%) | 773 (5.19%) | 116 | 15.01 | 0.46% | 2.52% | 9.25% |
| 2026-01-07 | 111.5 (0.45%) | 735 (-11.11%) | 164 | 22.31 | 0.44% | 2.48% | 9.67% |
| 2026-01-06 | 111.0 (-0.89%) | 827 (-5.33%) | 42 | 5.08 | 0.5% | 2.61% | 9.67% |
| 2026-01-05 | 112.0 (-2.18%) | 874 (-12.51%) | 151 | 17.28 | 0.52% | 3.68% | 9.58% |
| 2026-01-02 | 114.5 (1.33%) | 999 (41.96%) | 196 | 19.62 | 0.6% | 3.63% | 9.32% |
| 2025-12-31 | 113.0 (0.44%) | 703 (-26.82%) | 178 | 25.32 | 0.42% | 3.33% | 9.13% |
| 2025-12-30 | 112.5 (-1.75%) | 961 (-63.16%) | 275 | 28.62 | 0.58% | 3.18% | 9.08% |
| 2025-12-29 | 114.5 (3.62%) | 2610 (232.42%) | 997 | 38.2 | 1.56% | 2.9% | 9.0% |
| 2025-12-26 | 110.5 (-0.9%) | 785 (58.17%) | 173 | 22.04 | 0.47% | 1.54% | 8.2% |
| 2025-12-24 | 111.5 (-0.89%) | 496 (8.97%) | 133 | 26.81 | 0.3% | 1.33% | 8.01% |
| 2025-12-23 | 112.5 (-0.44%) | 455 (-6.44%) | 114 | 25.05 | 0.27% | 1.28% | 8.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 113.0 (1.8%) | 486 (43.21%) | 86 | 17.7 | 0.29% | 1.35% | 8.33% |
| 2025-12-19 | 111.0 (1.37%) | 340 (-24.3%) | 94 | 27.65 | 0.2% | 1.28% | 8.23% |
| 2025-12-18 | 109.5 (-0.9%) | 449 (9.72%) | 69 | 15.37 | 0.27% | 1.36% | 8.51% |
| 2025-12-17 | 110.5 (1.38%) | 409 (-27.39%) | 73 | 17.85 | 0.25% | 1.88% | 8.89% |
| 2025-12-16 | 109.0 (-1.36%) | 563 (53.4%) | 91 | 16.16 | 0.34% | 2.11% | 8.89% |
| 2025-12-15 | 110.5 (0.0%) | 367 (-23.29%) | 47 | 12.81 | 0.22% | 2.66% | 9.12% |
| 2025-12-12 | 110.5 (0.0%) | 479 (-63.81%) | 98 | 20.46 | 0.29% | 2.89% | 9.91% |
| 2025-12-11 | 110.5 (-1.78%) | 1324 (66.19%) | 209 | 15.79 | 0.79% | 3.01% | 10.13% |
| 2025-12-10 | 112.5 (-0.44%) | 796 (-46.13%) | 181 | 22.74 | 0.48% | 2.47% | 9.72% |
| 2025-12-09 | 113.0 (-3.42%) | 1478 (100.07%) | 434 | 29.36 | 0.89% | 2.4% | 9.78% |
| 2025-12-08 | 117.0 (0.43%) | 739 (8.03%) | 243 | 32.88 | 0.44% | 1.89% | 9.51% |
| 2025-12-05 | 116.5 (-0.85%) | 684 (60.48%) | 177 | 25.88 | 0.41% | 1.95% | 9.72% |
| 2025-12-04 | 117.5 (0.0%) | 426 (-37.41%) | 69 | 16.2 | 0.26% | 2.3% | 10.0% |
| 2025-12-03 | 117.5 (-0.42%) | 681 (9.28%) | 114 | 16.74 | 0.41% | 2.33% | 10.04% |
| 2025-12-02 | 118.0 (0.0%) | 623 (-25.36%) | 99 | 15.89 | 0.37% | 2.5% | 9.94% |
| 2025-12-01 | 118.0 (0.43%) | 835 (-34.17%) | 244 | 29.22 | 0.5% | 2.44% | 10.09% |
| 2025-11-28 | 117.5 (1.73%) | 1268 (166.29%) | 239 | 18.85 | 0.76% | 2.12% | 10.59% |
| 2025-11-27 | 115.5 (0.0%) | 476 (-50.82%) | 117 | 24.58 | 0.29% | 1.85% | 10.9% |
| 2025-11-26 | 115.5 (0.87%) | 968 (87.28%) | 218 | 22.52 | 0.58% | 2.21% | 11.19% |
| 2025-11-25 | 114.5 (2.23%) | 517 (67.19%) | 102 | 19.73 | 0.31% | 1.88% | 11.0% |
| 2025-11-24 | 112.0 (0.0%) | 309 (-61.84%) | 97 | 31.39 | 0.19% | 2.14% | 11.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 112.0 (-1.32%) | 810 (-25.68%) | 274 | 33.83 | 0.49% | 2.95% | 11.55% |
| 2025-11-20 | 113.5 (5.58%) | 1091 (164.88%) | 220 | 20.16 | 0.65% | 2.98% | 11.53% |
| 2025-11-19 | 107.5 (-0.46%) | 411 (-56.4%) | 102 | 24.82 | 0.25% | 2.71% | 11.26% |
| 2025-11-18 | 108.0 (-2.26%) | 944 (-43.6%) | 134 | 14.19 | 0.57% | 3.0% | 11.42% |
| 2025-11-17 | 110.5 (-3.91%) | 1675 (96.66%) | 294 | 17.55 | 1.0% | 3.05% | 11.26% |
| 2025-11-14 | 115.0 (-0.86%) | 851 (33.55%) | 197 | 23.15 | 0.51% | 2.7% | 10.77% |
| 2025-11-13 | 116.0 (0.0%) | 637 (-28.54%) | 135 | 21.19 | 0.38% | 2.88% | 10.9% |
| 2025-11-12 | 116.0 (0.43%) | 892 (-13.78%) | 270 | 30.27 | 0.53% | 2.79% | 11.13% |
| 2025-11-11 | 115.5 (0.87%) | 1035 (-4.96%) | 397 | 38.36 | 0.62% | 2.57% | 11.51% |
| 2025-11-10 | 114.5 (-0.87%) | 1089 (-5.3%) | 393 | 36.09 | 0.65% | 2.47% | 12.3% |
| 2025-11-07 | 115.5 (1.32%) | 1150 (133.6%) | 333 | 28.96 | 0.69% | 2.81% | 13.97% |
| 2025-11-06 | 114.0 (0.44%) | 492 (-5.48%) | 70 | 14.23 | 0.29% | 3.2% | 14.32% |
| 2025-11-05 | 113.5 (-0.87%) | 520 (-40.41%) | 104 | 20.0 | 0.31% | 3.48% | 14.55% |
| 2025-11-04 | 114.5 (-1.72%) | 874 (-47.34%) | 172 | 19.68 | 0.52% | 3.56% | 14.9% |
| 2025-11-03 | 116.5 (1.75%) | 1660 (-7.6%) | 409 | 24.64 | 0.99% | 3.67% | 14.91% |
| 2025-10-31 | 114.5 (3.15%) | 1796 (88.67%) | 627 | 34.91 | 1.08% | 3.09% | 14.76% |
| 2025-10-30 | 111.0 (-1.33%) | 952 (44.76%) | 160 | 16.81 | 0.57% | 2.47% | 14.15% |
| 2025-10-29 | 112.5 (0.45%) | 657 (-38.29%) | 86 | 13.09 | 0.39% | 2.29% | 14.65% |
| 2025-10-28 | 112.0 (-2.18%) | 1065 (56.05%) | 161 | 15.12 | 0.64% | 2.3% | 14.69% |
| 2025-10-27 | 114.5 (0.88%) | 683 (-11.5%) | 71 | 10.4 | 0.41% | 2.07% | 14.49% |
| 2025-10-23 | 113.5 (0.44%) | 771 (19.37%) | 195 | 25.29 | 0.46% | 2.17% | 14.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 113.0 (0.0%) | 646 (-4.37%) | 156 | 24.15 | 0.39% | 2.35% | 14.75% |
| 2025-10-21 | 113.0 (0.89%) | 676 (-0.53%) | 127 | 18.79 | 0.4% | 2.57% | 15.37% |
| 2025-10-20 | 112.0 (0.45%) | 679 (-20.29%) | 151 | 22.24 | 0.41% | 3.08% | 15.78% |
| 2025-10-17 | 111.5 (-0.89%) | 852 (-20.32%) | 145 | 17.02 | 0.51% | 4.09% | 16.67% |
| 2025-10-16 | 112.5 (-0.88%) | 1070 (5.7%) | 322 | 30.09 | 0.64% | 5.9% | 16.69% |
| 2025-10-15 | 113.5 (1.34%) | 1012 (-33.99%) | 298 | 29.45 | 0.61% | 6.29% | 16.8% |
| 2025-10-14 | 112.0 (-1.75%) | 1534 (-34.92%) | 350 | 22.82 | 0.92% | 6.21% | 16.82% |
| 2025-10-13 | 114.0 (-3.39%) | 2357 (-39.28%) | 514 | 21.81 | 1.41% | 5.96% | 17.04% |
| 2025-10-09 | 118.0 (-1.26%) | 3882 (125.43%) | 1588 | 40.91 | 2.32% | 5.08% | 17.95% |
| 2025-10-08 | 119.5 (-1.24%) | 1722 (95.3%) | 486 | 28.22 | 1.03% | 3.6% | 17.49% |
| 2025-10-07 | 121.0 (-0.41%) | 881 (-20.32%) | 156 | 17.71 | 0.53% | 3.03% | 18.27% |
| 2025-10-03 | 121.5 (-2.41%) | 1106 (23.34%) | 172 | 15.55 | 0.66% | 3.58% | 18.32% |
| 2025-10-02 | 124.5 (0.0%) | 897 (-36.17%) | 302 | 33.67 | 0.54% | 3.35% | 18.29% |
| 2025-10-01 | 124.5 (0.81%) | 1405 (83.52%) | 290 | 20.64 | 0.84% | 3.25% | 18.11% |
| 2025-09-30 | 123.5 (2.49%) | 766 (-57.36%) | 201 | 26.24 | 0.46% | 2.87% | 18.24% |
| 2025-09-26 | 120.5 (-2.43%) | 1796 (145.93%) | 458 | 25.5 | 1.08% | 3.08% | 18.68% |
| 2025-09-25 | 123.5 (0.0%) | 730 (0.37%) | 154 | 21.1 | 0.44% | 3.01% | 18.82% |
| 2025-09-24 | 123.5 (-1.2%) | 727 (-5.23%) | 194 | 26.69 | 0.44% | 3.38% | 21.04% |
| 2025-09-23 | 125.0 (0.0%) | 768 (-31.29%) | 120 | 15.62 | 0.46% | 4.25% | 21.54% |
| 2025-09-22 | 125.0 (0.4%) | 1117 (-33.71%) | 279 | 24.98 | 0.67% | 4.32% | 21.92% |
| 2025-09-19 | 124.5 (-0.4%) | 1686 (24.96%) | 382 | 22.66 | 1.01% | 4.4% | 23.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 125.0 (2.04%) | 1349 (-37.8%) | 295 | 21.87 | 0.81% | 4.02% | 22.61% |
| 2025-09-17 | 122.5 (-0.41%) | 2169 (144.37%) | 795 | 36.65 | 1.3% | 4.35% | 22.29% |
| 2025-09-16 | 123.0 (0.0%) | 887 (-29.66%) | 234 | 26.38 | 0.53% | 5.37% | 22.12% |
| 2025-09-15 | 123.0 (-1.2%) | 1262 (21.3%) | 518 | 41.05 | 0.76% | 6.71% | 22.22% |
| 2025-09-12 | 124.5 (0.81%) | 1040 (-45.4%) | 233 | 22.4 | 0.62% | 7.76% | 22.68% |
| 2025-09-11 | 123.5 (-2.76%) | 1905 (-50.87%) | 489 | 25.67 | 1.14% | 7.71% | 22.68% |
| 2025-09-10 | 127.0 (-0.39%) | 3878 (24.57%) | 1680 | 43.32 | 2.32% | 7.2% | 22.39% |
| 2025-09-09 | 127.5 (2.41%) | 3113 (2.99%) | 990 | 31.8 | 1.86% | 5.24% | 21.73% |
| 2025-09-08 | 124.5 (1.22%) | 3022 (215.02%) | 1345 | 44.51 | 1.81% | 4.34% | 22.3% |
| 2025-09-05 | 123.0 (1.23%) | 959 (-8.85%) | 280 | 29.2 | 0.57% | 3.44% | 21.91% |
| 2025-09-04 | 121.5 (1.67%) | 1052 (73.34%) | 296 | 28.14 | 0.63% | 4.08% | 22.52% |
| 2025-09-03 | 119.5 (0.42%) | 607 (-62.34%) | 149 | 24.55 | 0.36% | 6.1% | 24.91% |
| 2025-09-02 | 119.0 (-2.06%) | 1612 (6.46%) | 513 | 31.82 | 0.97% | 6.68% | 26.9% |
| 2025-09-01 | 121.5 (-1.62%) | 1514 (-25.41%) | 296 | 19.55 | 0.91% | 6.55% | 27.08% |
| 2025-08-29 | 123.5 (-2.37%) | 2030 (-54.07%) | 517 | 25.47 | 1.22% | 7.58% | 26.92% |
| 2025-08-28 | 126.5 (1.2%) | 4421 (180.39%) | 1662 | 37.59 | 2.65% | 6.8% | 26.58% |
| 2025-08-27 | 125.0 (0.81%) | 1576 (13.18%) | 382 | 24.24 | 0.94% | 4.64% | 25.43% |
| 2025-08-26 | 124.0 (0.4%) | 1393 (-56.93%) | 474 | 34.03 | 0.83% | 4.82% | 24.91% |
| 2025-08-25 | 123.5 (4.66%) | 3234 (345.75%) | 646 | 19.98 | 1.94% | 4.62% | 24.55% |
| 2025-08-22 | 118.0 (-0.42%) | 725 (-11.16%) | 192 | 26.48 | 0.43% | 3.9% | 23.15% |
| 2025-08-21 | 118.5 (0.85%) | 816 (-56.58%) | 264 | 32.35 | 0.49% | 4.09% | 23.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 117.5 (-2.08%) | 1881 (77.23%) | 622 | 33.07 | 1.13% | 4.45% | 22.93% |
| 2025-08-19 | 120.0 (-0.41%) | 1061 (-47.55%) | 244 | 23.0 | 0.64% | 4.98% | 22.3% |
| 2025-08-18 | 120.5 (-1.63%) | 2023 (94.47%) | 341 | 16.86 | 1.21% | 6.78% | 23.33% |
| 2025-08-15 | 122.5 (0.41%) | 1040 (-27.04%) | 258 | 24.81 | 0.62% | 6.99% | 23.35% |
| 2025-08-14 | 122.0 (-0.81%) | 1426 (-48.47%) | 347 | 24.33 | 0.85% | 7.56% | 25.78% |
| 2025-08-13 | 123.0 (-0.81%) | 2768 (-31.93%) | 729 | 26.34 | 1.66% | 9.71% | 25.58% |
| 2025-08-12 | 124.0 (0.81%) | 4066 (71.37%) | 1387 | 34.11 | 2.43% | 10.41% | 25.74% |
| 2025-08-11 | 123.0 (1.65%) | 2372 (19.6%) | 473 | 19.94 | 1.42% | 9.13% | 24.1% |
| 2025-08-08 | 121.0 (-0.41%) | 1983 (-60.58%) | 690 | 34.8 | 1.19% | 8.46% | 24.57% |
| 2025-08-07 | 121.5 (0.83%) | 5032 (28.05%) | 2287 | 45.45 | 3.01% | 8.14% | 25.52% |
| 2025-08-06 | 120.5 (1.69%) | 3930 (103.85%) | 1270 | 32.32 | 2.35% | 6.62% | 24.72% |
| 2025-08-05 | 118.5 (1.28%) | 1928 (54.42%) | 492 | 25.52 | 1.15% | 4.7% | 24.53% |
| 2025-08-04 | 117.0 (1.74%) | 1248 (-14.04%) | 583 | 46.71 | 0.75% | 4.02% | 27.05% |
| 2025-08-01 | 115.0 (-0.43%) | 1452 (-41.91%) | 621 | 42.77 | 0.87% | 3.81% | 26.77% |
| 2025-07-31 | 115.5 (1.32%) | 2500 (246.98%) | 935 | 37.4 | 1.5% | 3.23% | 28.03% |
| 2025-07-30 | 114.0 (0.44%) | 720 (-8.25%) | 244 | 33.89 | 0.43% | 2.14% | 26.88% |
| 2025-07-29 | 113.5 (-1.3%) | 785 (-12.67%) | 223 | 28.41 | 0.47% | 2.21% | 27.34% |
| 2025-07-28 | 115.0 (1.77%) | 899 (86.22%) | 210 | 23.36 | 0.54% | 3.4% | 27.18% |
| 2025-07-25 | 113.0 (-0.88%) | 482 (-29.29%) | 84 | 17.43 | 0.29% | 4.09% | 27.11% |
| 2025-07-24 | 114.0 (0.0%) | 682 (-18.63%) | 175 | 25.66 | 0.41% | 6.85% | 27.63% |
| 2025-07-23 | 114.0 (1.79%) | 839 (-69.76%) | 245 | 29.2 | 0.5% | 7.11% | 27.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 112.0 (-3.86%) | 2775 (35.16%) | 735 | 26.49 | 1.66% | 8.42% | 27.65% |
| 2025-07-21 | 116.5 (-1.69%) | 2053 (-59.7%) | 589 | 28.69 | 1.23% | 7.56% | 26.66% |
| 2025-07-18 | 118.5 (2.6%) | 5095 (361.04%) | 2144 | 42.08 | 3.05% | 8.22% | 26.25% |
| 2025-07-17 | 115.5 (1.32%) | 1105 (-63.56%) | 235 | 21.27 | 0.66% | 7.3% | 24.72% |
| 2025-07-16 | 114.0 (-0.87%) | 3033 (127.67%) | 1017 | 33.53 | 1.82% | 8.85% | 24.77% |
| 2025-07-15 | 115.0 (1.32%) | 1332 (-57.76%) | 328 | 24.62 | 0.8% | 9.2% | 23.41% |
| 2025-07-14 | 113.5 (0.44%) | 3154 (-11.59%) | 1455 | 46.13 | 1.89% | 12.08% | 23.26% |
| 2025-07-11 | 113.0 (-2.59%) | 3567 (-3.41%) | 1083 | 30.36 | 2.14% | 10.65% | 21.8% |
| 2025-07-10 | 116.0 (3.11%) | 3693 (2.1%) | 1177 | 31.87 | 2.21% | 10.64% | 20.86% |
| 2025-07-09 | 112.5 (1.35%) | 3617 (-41.01%) | 1786 | 49.38 | 2.17% | 8.79% | 20.25% |
| 2025-07-08 | 111.0 (5.21%) | 6133 (688.84%) | 3736 | 60.92 | 3.67% | 7.5% | 19.23% |
| 2025-07-07 | 105.5 (-1.86%) | 777 (-78.13%) | 214 | 27.54 | 0.47% | 4.15% | 16.21% |
| 2025-07-04 | 107.5 (-0.92%) | 3554 (501.86%) | 2026 | 57.01 | 2.13% | 4.15% | 17.26% |
| 2025-07-03 | 108.5 (0.93%) | 590 (-60.0%) | 143 | 24.24 | 0.35% | 2.83% | 15.69% |
| 2025-07-02 | 107.5 (0.47%) | 1476 (178.81%) | 812 | 55.01 | 0.88% | 2.9% | 16.05% |
| 2025-07-01 | 107.0 (0.47%) | 529 (-31.52%) | 118 | 22.31 | 0.32% | 2.53% | 15.84% |
| 2025-06-30 | 106.5 (-1.84%) | 773 (-43.01%) | 170 | 21.99 | 0.46% | 2.88% | 15.99% |
| 2025-06-27 | 108.5 (1.4%) | 1356 (92.5%) | 568 | 41.89 | 0.81% | 3.24% | 16.08% |
| 2025-06-26 | 107.0 (0.94%) | 704 (-17.47%) | 193 | 27.41 | 0.42% | 3.95% | 16.13% |
| 2025-06-25 | 106.0 (-0.47%) | 853 (-23.84%) | 234 | 27.43 | 0.51% | 4.23% | 16.37% |
| 2025-06-24 | 106.5 (1.91%) | 1121 (-18.15%) | 379 | 33.81 | 0.67% | 4.18% | 16.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 104.5 (-1.42%) | 1369 (-46.13%) | 424 | 30.97 | 0.82% | 4.16% | 16.97% |
| 2025-06-20 | 106.0 (-4.93%) | 2542 (115.33%) | 653 | 25.69 | 1.52% | 3.76% | 17.15% |
| 2025-06-19 | 111.5 (0.0%) | 1180 (55.5%) | 382 | 32.37 | 0.71% | 3.43% | 16.13% |
| 2025-06-18 | 111.5 (-0.89%) | 759 (-30.38%) | 169 | 22.27 | 0.45% | 4.33% | 16.39% |
| 2025-06-17 | 112.5 (0.0%) | 1090 (54.87%) | 343 | 31.47 | 0.65% | 5.02% | 16.63% |
| 2025-06-16 | 112.5 (-0.44%) | 704 (-64.75%) | 207 | 29.4 | 0.42% | 5.02% | 17.25% |
| 2025-06-13 | 113.0 (-3.0%) | 1997 (-25.35%) | 797 | 39.91 | 1.2% | 6.12% | 17.8% |
| 2025-06-12 | 116.5 (3.56%) | 2676 (39.44%) | 1145 | 42.79 | 1.6% | 5.48% | 18.0% |
| 2025-06-11 | 112.5 (1.81%) | 1919 (75.55%) | 593 | 30.9 | 1.15% | 4.59% | 18.52% |
| 2025-06-10 | 110.5 (0.0%) | 1093 (-56.72%) | 271 | 24.79 | 0.65% | 4.12% | 19.55% |
| 2025-06-09 | 110.5 (-3.91%) | 2526 (169.44%) | 957 | 37.89 | 1.51% | 3.93% | 22.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 112.5 (16.94%) | 22873 (385.35%) | 7206 | 31.5 |
| 2026-05-29 | 96.2 (-0.82%) | 4712 (7.86%) | 710 | 15.07 |
| 2026-05-22 | 97.0 (1.15%) | 4369 (-17.98%) | 1159 | 26.53 |
| 2026-05-15 | 95.9 (-2.44%) | 5327 (-43.66%) | 1756 | 32.96 |
| 2026-05-08 | 98.3 (-3.63%) | 9455 (24.91%) | 2707 | 28.63 |
| 2026-04-30 | 102.0 (6.81%) | 7570 (6.61%) | 1947 | 25.72 |
| 2026-04-24 | 95.5 (-1.85%) | 7101 (46.34%) | 1843 | 25.95 |
| 2026-04-17 | 97.3 (-0.82%) | 4852 (-29.52%) | 870 | 17.93 |
| 2026-04-10 | 98.1 (4.47%) | 6884 (2.65%) | 1581 | 22.97 |
| 2026-04-02 | 93.9 (-0.95%) | 6706 (-7.7%) | 1747 | 26.05 |
| 2026-03-27 | 94.8 (-11.4%) | 7265 (-25.53%) | 692 | 9.53 |
| 2026-03-20 | 107.0 (-6.96%) | 9757 (36.54%) | 1818 | 18.63 |
| 2026-03-13 | 115.0 (-4.56%) | 7146 (-26.87%) | 1922 | 26.9 |
| 2026-03-06 | 120.5 (-0.82%) | 9772 (6.93%) | 3389 | 34.68 |
| 2026-02-26 | 121.5 (6.58%) | 9139 (105.75%) | 2137 | 23.38 |
| 2026-02-11 | 114.0 (5.56%) | 4442 (3.76%) | 1376 | 30.98 |
| 2026-02-06 | 108.0 (-3.14%) | 4281 (-29.68%) | 1082 | 25.27 |
| 2026-01-30 | 111.5 (-0.45%) | 6087 (58.87%) | 1601 | 26.3 |
| 2026-01-23 | 112.0 (0.0%) | 3832 (-25.22%) | 875 | 22.83 |
| 2026-01-16 | 112.0 (-0.44%) | 5124 (33.75%) | 876 | 17.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 112.5 (-1.75%) | 3831 (283.49%) | 583 | 15.22 |
| 2026-01-02 | 114.5 (3.62%) | 999 (-55.09%) | 196 | 19.62 |
| 2025-12-26 | 110.5 (-0.45%) | 2224 (4.43%) | 506 | 22.75 |
| 2025-12-19 | 111.0 (0.45%) | 2130 (-55.79%) | 374 | 17.56 |
| 2025-12-12 | 110.5 (-5.15%) | 4818 (48.23%) | 1165 | 24.18 |
| 2025-12-05 | 116.5 (-0.85%) | 3250 (-8.2%) | 703 | 21.63 |
| 2025-11-28 | 117.5 (4.91%) | 3540 (-28.23%) | 773 | 21.84 |
| 2025-11-21 | 112.0 (-2.61%) | 4933 (9.48%) | 1024 | 20.76 |
| 2025-11-14 | 115.0 (-0.43%) | 4506 (-4.08%) | 1392 | 30.89 |
| 2025-11-07 | 115.5 (0.87%) | 4697 (-8.88%) | 1088 | 23.16 |
| 2025-10-31 | 114.5 (0.88%) | 5156 (85.84%) | 1105 | 21.43 |
| 2025-10-23 | 113.5 (1.79%) | 2774 (-59.36%) | 629 | 22.67 |
| 2025-10-17 | 111.5 (-5.51%) | 6827 (5.26%) | 1629 | 23.86 |
| 2025-10-09 | 118.0 (-2.88%) | 6486 (55.33%) | 2230 | 34.38 |
| 2025-10-03 | 121.5 (0.83%) | 4175 (-18.77%) | 965 | 23.11 |
| 2025-09-26 | 120.5 (-3.21%) | 5140 (-30.11%) | 1205 | 23.44 |
| 2025-09-19 | 124.5 (0.0%) | 7355 (-43.25%) | 2224 | 30.24 |
| 2025-09-12 | 124.5 (1.22%) | 12959 (125.49%) | 4737 | 36.55 |
| 2025-09-05 | 123.0 (-0.4%) | 5747 (-54.59%) | 1534 | 26.69 |
| 2025-08-29 | 123.5 (4.66%) | 12657 (94.46%) | 3681 | 29.08 |
| 2025-08-22 | 118.0 (-3.67%) | 6509 (-44.24%) | 1663 | 25.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 122.5 (1.24%) | 11673 (-17.34%) | 3194 | 27.36 |
| 2025-08-08 | 121.0 (5.22%) | 14123 (122.15%) | 5322 | 37.68 |
| 2025-08-01 | 115.0 (1.77%) | 6357 (-6.97%) | 2233 | 35.13 |
| 2025-07-25 | 113.0 (-4.64%) | 6834 (-50.19%) | 1828 | 26.75 |
| 2025-07-18 | 118.5 (4.87%) | 13721 (-22.87%) | 5179 | 37.75 |
| 2025-07-11 | 113.0 (5.12%) | 17789 (156.92%) | 7996 | 44.95 |
| 2025-07-04 | 107.5 (-0.92%) | 6924 (28.07%) | 3269 | 47.21 |
| 2025-06-27 | 108.5 (2.36%) | 5406 (-13.89%) | 1798 | 33.26 |
| 2025-06-20 | 106.0 (-6.19%) | 6278 (-38.53%) | 1754 | 27.94 |
| 2025-06-13 | 113.0 (-1.74%) | 10213 (105.82%) | 3763 | 36.85 |
| 2025-06-06 | 115.0 (0.44%) | 4962 (-10.07%) | 1909 | 38.47 |
| 2025-05-29 | 114.5 (-4.18%) | 5518 (-25.57%) | 1718 | 31.13 |
| 2025-05-23 | 119.5 (-4.78%) | 7413 (-54.83%) | 2483 | 33.5 |
| 2025-05-16 | 125.5 (-0.79%) | 16413 (9.53%) | 6381 | 38.88 |
| 2025-05-09 | 126.5 (0.4%) | 14984 (-68.75%) | 7485 | 49.95 |
| 2025-05-02 | 126.0 (1.61%) | 47951 (-14.41%) | 28357 | 59.14 |
| 2025-04-25 | 124.0 (8.3%) | 56025 (51.28%) | 40143 | 71.65 |
| 2025-04-18 | 114.5 (2.69%) | 37033 (61.67%) | 25224 | 68.11 |
| 2025-04-11 | 111.5 (-11.51%) | 22906 (171.64%) | 12896 | 56.3 |
| 2025-04-02 | 126.0 (-3.82%) | 8432 (-62.79%) | 3950 | 46.85 |
| 2025-03-28 | 131.0 (-8.39%) | 22664 (-19.8%) | 10371 | 45.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 143.0 (-5.3%) | 28260 (-42.94%) | 8986 | 31.8 |
| 2025-03-14 | 151.0 (1.0%) | 49527 (13.26%) | 29007 | 58.57 |
| 2025-03-07 | 149.5 (4.55%) | 43730 (97.53%) | 28204 | 64.5 |
| 2025-02-27 | 143.0 (-3.05%) | 22138 (-48.15%) | 9727 | 43.94 |
| 2025-02-21 | 147.5 (0.0%) | 42695 (-71.94%) | 23134 | 54.18 |
| 2025-02-14 | 147.5 (-1.99%) | 152155 (10.27%) | 96959 | 63.72 |
| 2025-02-07 | 150.5 (17.12%) | 137982 (2044.5%) | 87817 | 63.64 |
| 2025-01-22 | 128.5 (4.9%) | 6434 (-44.69%) | 2757 | 42.85 |
| 2025-01-17 | 122.5 (-3.16%) | 11632 (-61.84%) | 5468 | 47.01 |
| 2025-01-10 | 126.5 (-4.17%) | 30485 (12.24%) | 18638 | 61.14 |
| 2025-01-03 | 132.0 (-4.69%) | 27161 (198.47%) | 15330 | 56.44 |
| 2024-12-31 | 138.5 (-2.12%) | 9100 (-82.96%) | 5240 | 57.58 |
| 2024-12-27 | 141.5 (1.8%) | 53409 (-43.99%) | 32398 | 60.66 |
| 2024-12-20 | 139.0 (-9.74%) | 95359 (-59.19%) | 69829 | 73.23 |
| 2024-12-13 | 154.0 (5.84%) | 233687 (149.22%) | 171002 | 73.18 |
| 2024-12-06 | 145.5 (27.07%) | 93767 (97.15%) | 58531 | 62.42 |
| 2024-11-29 | 114.5 (9.05%) | 47562 (295.27%) | 28073 | 59.02 |
| 2024-11-22 | 105.0 (3.45%) | 12032 (69.8%) | 3542 | 29.44 |
| 2024-11-15 | 101.5 (-0.98%) | 7086 (-44.25%) | 2211 | 31.2 |
| 2024-11-08 | 102.5 (1.49%) | 12710 (-23.37%) | 4281 | 33.68 |
| 2024-11-01 | 101.0 (0.5%) | 16586 (-57.04%) | 8666 | 52.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 100.5 (-1.95%) | 38605 (35.71%) | 19832 | 51.37 |
| 2024-10-18 | 102.5 (10.69%) | 28446 (354.02%) | 13783 | 48.45 |
| 2024-10-11 | 92.6 (5.11%) | 6265 (140.1%) | 2714 | 43.32 |
| 2024-10-04 | 88.1 (-2.97%) | 2609 (-26.57%) | 231 | 8.85 |
| 2024-09-27 | 90.8 (-2.26%) | 3554 (-18.36%) | 680 | 19.13 |
| 2024-09-20 | 92.9 (-0.32%) | 4353 (-4.74%) | 1852 | 42.55 |
| 2024-09-13 | 93.2 (0.87%) | 4569 (-11.34%) | 1644 | 35.98 |
| 2024-09-06 | 92.4 (-0.11%) | 5154 (125.8%) | 1621 | 31.45 |
| 2024-08-30 | 92.5 (-0.75%) | 2282 (-61.41%) | 482 | 21.12 |
| 2024-08-23 | 93.2 (-1.89%) | 5915 (69.12%) | 2153 | 36.4 |
| 2024-08-16 | 95.0 (1.5%) | 3497 (-72.05%) | 918 | 26.25 |
| 2024-08-09 | 93.6 (-4.59%) | 12517 (-7.13%) | 4789 | 38.26 |
| 2024-08-02 | 98.1 (-10.0%) | 13478 (2.65%) | 5027 | 37.3 |
| 2024-07-26 | 109.0 (-4.39%) | 13129 (-32.79%) | 6640 | 50.58 |
| 2024-07-19 | 114.0 (4.11%) | 19534 (-28.94%) | 8693 | 44.5 |
| 2024-07-12 | 109.5 (3.3%) | 27491 (63.42%) | 13394 | 48.72 |
| 2024-07-05 | 106.0 (11.81%) | 16823 (-26.56%) | 8651 | 51.42 |
| 2024-06-28 | 94.8 (9.09%) | 22907 (92.81%) | 11527 | 50.32 |
| 2024-06-21 | 86.9 (2.24%) | 11880 (-39.42%) | 3744 | 31.52 |
| 2024-06-14 | 85.0 (6.25%) | 19610 (36.82%) | 7757 | 39.56 |
| 2024-06-07 | 80.0 (9.59%) | 14333 (196.83%) | 5359 | 37.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 73.0 (0.0%) | 4828 (59.76%) | 1077 | 22.31 |
| 2024-05-24 | 73.0 (-0.68%) | 3022 (-26.35%) | 447 | 14.79 |
| 2024-05-17 | 73.5 (1.24%) | 4103 (-30.3%) | 807 | 19.67 |
| 2024-05-10 | 72.6 (-4.1%) | 5887 (74.15%) | 1018 | 17.29 |
| 2024-05-03 | 75.7 (1.75%) | 3380 (3.27%) | 829 | 24.53 |
| 2024-04-26 | 74.4 (2.34%) | 3273 (-46.82%) | 561 | 17.14 |
| 2024-04-19 | 72.7 (-5.95%) | 6155 (-65.38%) | 1221 | 19.84 |
| 2024-04-12 | 77.3 (7.36%) | 17777 (738.44%) | 5020 | 28.24 |
| 2024-04-03 | 72.0 (0.28%) | 2120 (-60.39%) | 218 | 10.28 |
| 2024-03-29 | 71.8 (-2.05%) | 5353 (-72.32%) | 473 | 8.84 |
| 2024-03-22 | 73.3 (-5.54%) | 19337 (59.22%) | 3099 | 16.03 |
| 2024-03-15 | 77.6 (3.33%) | 12145 (-27.53%) | 3780 | 31.12 |
| 2024-03-08 | 75.1 (-2.21%) | 16758 (-31.41%) | 5589 | 33.35 |
| 2024-03-01 | 76.8 (5.93%) | 24433 (247.31%) | 10416 | 42.63 |
| 2024-02-23 | 72.5 (1.54%) | 7035 (40.18%) | 1811 | 25.74 |
| 2024-02-16 | 71.4 (0.28%) | 5018 (102.31%) | 1122 | 22.36 |
| 2024-02-05 | 71.2 (-0.7%) | 2480 (-70.5%) | 688 | 27.74 |
| 2024-02-02 | 71.7 (5.6%) | 8410 (-44.89%) | 2175 | 25.86 |
| 2024-01-26 | 67.9 (-2.3%) | 15259 (-73.04%) | 5621 | 36.84 |
| 2024-01-19 | 69.5 (7.09%) | 56599 (1392.88%) | 37189 | 65.71 |
| 2024-01-12 | 64.9 (-1.52%) | 3791 (17.73%) | 657 | 17.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 65.9 (0.76%) | 3220 (40.11%) | 493 | 15.31 |
| 2023-12-29 | 65.4 (1.71%) | 2298 (6.15%) | 360 | 15.67 |
| 2023-12-22 | 64.3 (-2.28%) | 2165 (-53.78%) | 336 | 15.52 |
| 2023-12-15 | 65.8 (1.08%) | 4685 (-41.72%) | 789 | 16.84 |
| 2023-12-08 | 65.1 (-1.66%) | 8040 (167.58%) | 2322 | 28.88 |
| 2023-12-01 | 66.2 (-0.3%) | 3004 (-48.93%) | 442 | 14.71 |
| 2023-11-24 | 66.4 (2.0%) | 5883 (14.28%) | 1064 | 18.09 |
| 2023-11-17 | 65.1 (1.24%) | 5148 (-43.76%) | 1308 | 25.41 |
| 2023-11-10 | 64.3 (2.06%) | 9154 (92.87%) | 1810 | 19.77 |
| 2023-11-03 | 63.0 (1.61%) | 4746 (13.8%) | 1019 | 21.47 |
| 2023-10-27 | 62.0 (2.99%) | 4170 (-50.08%) | 1131 | 27.12 |
| 2023-10-20 | 60.2 (-7.53%) | 8354 (19.92%) | 1444 | 17.29 |
| 2023-10-13 | 65.1 (1.56%) | 6966 (7.67%) | 1673 | 24.02 |
| 2023-10-06 | 64.1 (3.55%) | 6469 (124.89%) | 1641 | 25.37 |
| 2023-09-28 | 61.9 (2.31%) | 2876 (-26.4%) | 459 | 15.96 |
| 2023-09-22 | 60.5 (-0.66%) | 3909 (-33.14%) | 698 | 17.86 |
| 2023-09-15 | 60.9 (-2.56%) | 5846 (8.75%) | 1210 | 20.7 |
| 2023-09-08 | 62.5 (3.65%) | 5376 (1.09%) | 1442 | 26.82 |
| 2023-09-01 | 60.3 (-0.5%) | 5318 (7.32%) | 1125 | 21.15 |
| 2023-08-25 | 60.6 (-0.82%) | 4956 (-51.74%) | 1456 | 29.38 |
| 2023-08-18 | 61.1 (-4.23%) | 10269 (-57.34%) | 3276 | 31.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 63.8 (-6.86%) | 24076 (-60.11%) | 10357 | 43.02 |
| 2023-08-04 | 68.5 (3.32%) | 60353 (-16.01%) | 31195 | 51.69 |
| 2023-07-28 | 66.3 (9.59%) | 71862 (735.39%) | 37789 | 52.59 |
| 2023-07-21 | 60.5 (-2.1%) | 8602 (-12.87%) | 2627 | 30.54 |
| 2023-07-14 | 61.8 (3.69%) | 9873 (-24.3%) | 2779 | 28.15 |
| 2023-07-07 | 59.6 (-3.25%) | 13042 (58.97%) | 3477 | 26.66 |
| 2023-06-30 | 61.6 (-1.91%) | 8204 (37.31%) | 1871 | 22.81 |
| 2023-06-21 | 62.8 (0.48%) | 5974 (-64.79%) | 2163 | 36.21 |
| 2023-06-16 | 62.5 (0.64%) | 16969 (-12.16%) | 6126 | 36.1 |
| 2023-06-09 | 62.1 (-6.05%) | 19319 (-50.43%) | 5184 | 26.83 |
| 2023-06-02 | 66.1 (0.76%) | 38973 (-24.66%) | 16009 | 41.08 |
| 2023-05-26 | 65.6 (5.3%) | 51727 (-26.24%) | 26253 | 50.75 |
| 2023-05-19 | 62.3 (1.8%) | 70133 (34.56%) | 30454 | 43.42 |
| 2023-05-12 | 61.2 (1.66%) | 52119 (-23.83%) | 23431 | 44.96 |
| 2023-05-05 | 60.2 (3.26%) | 68424 (73.5%) | 42643 | 62.32 |
| 2023-04-28 | 58.3 (4.11%) | 39437 (-36.01%) | 19456 | 49.33 |
| 2023-04-21 | 56.0 (-1.06%) | 61631 (34.24%) | 31713 | 51.46 |
| 2023-04-14 | 56.6 (2.91%) | 45913 (1024.8%) | 17153 | 37.36 |
| 2023-04-07 | 55.0 (-0.18%) | 4081 (-75.5%) | 1210 | 29.65 |
| 2023-03-31 | 55.1 (-3.33%) | 16662 (-74.0%) | 3251 | 19.51 |
| 2023-03-24 | 57.0 (8.37%) | 64091 (86.69%) | 30672 | 47.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 52.6 (-3.66%) | 34330 (-44.7%) | 11051 | 32.19 |
| 2023-03-10 | 54.6 (8.12%) | 62080 (303.37%) | 27896 | 44.94 |
| 2023-03-03 | 50.5 (3.8%) | 15390 (-23.46%) | 4842 | 31.46 |
| 2023-02-24 | 48.65 (3.51%) | 20107 (1.2%) | 5865 | 29.17 |
| 2023-02-17 | 47.0 (2.17%) | 19870 (77.29%) | 7500 | 37.75 |
| 2023-02-10 | 46.0 (7.98%) | 11207 (520.63%) | 3262 | 29.11 |
| 2023-02-03 | 42.6 (3.15%) | 1805 (504.13%) | 111 | 6.15 |
| 2023-01-17 | 41.3 (0.98%) | 298 (-74.21%) | 6 | 2.01 |
| 2023-01-13 | 40.9 (0.0%) | 1159 (67.64%) | 75 | 6.47 |
| 2023-01-06 | 40.9 (1.87%) | 691 (24.04%) | 39 | 5.64 |
| 2022-12-30 | 40.15 (-0.25%) | 557 (-2.91%) | 14 | 2.51 |
| 2022-12-23 | 40.25 (-0.74%) | 574 (-46.9%) | 28 | 4.88 |
| 2022-12-16 | 40.55 (1.12%) | 1081 (32.62%) | 78 | 7.22 |
| 2022-12-09 | 40.1 (-0.74%) | 815 (-12.91%) | 51 | 6.26 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。