| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 107.5 (-0.92%) | 3554 (501.86%) | 2026 | 57.01 | 2.13% | 4.15% | 17.26% |
| 2025-07-03 | 108.5 (0.93%) | 590 (-60.0%) | 143 | 24.24 | 0.35% | 2.83% | 15.69% |
| 2025-07-02 | 107.5 (0.47%) | 1476 (178.81%) | 812 | 55.01 | 0.88% | 2.9% | 16.05% |
| 2025-07-01 | 107.0 (0.47%) | 529 (-31.52%) | 118 | 22.31 | 0.32% | 2.53% | 15.84% |
| 2025-06-30 | 106.5 (-1.84%) | 773 (-43.01%) | 170 | 21.99 | 0.46% | 2.88% | 15.99% |
| 2025-06-27 | 108.5 (1.4%) | 1356 (92.5%) | 568 | 41.89 | 0.81% | 3.24% | 16.08% |
| 2025-06-26 | 107.0 (0.94%) | 704 (-17.47%) | 193 | 27.41 | 0.42% | 3.95% | 16.13% |
| 2025-06-25 | 106.0 (-0.47%) | 853 (-23.84%) | 234 | 27.43 | 0.51% | 4.23% | 16.37% |
| 2025-06-24 | 106.5 (1.91%) | 1121 (-18.15%) | 379 | 33.81 | 0.67% | 4.18% | 16.83% |
| 2025-06-23 | 104.5 (-1.42%) | 1369 (-46.13%) | 424 | 30.97 | 0.82% | 4.16% | 16.97% |
| 2025-06-20 | 106.0 (-4.93%) | 2542 (115.33%) | 653 | 25.69 | 1.52% | 3.76% | 17.15% |
| 2025-06-19 | 111.5 (0.0%) | 1180 (55.5%) | 382 | 32.37 | 0.71% | 3.43% | 16.13% |
| 2025-06-18 | 111.5 (-0.89%) | 759 (-30.38%) | 169 | 22.27 | 0.45% | 4.33% | 16.39% |
| 2025-06-17 | 112.5 (0.0%) | 1090 (54.87%) | 343 | 31.47 | 0.65% | 5.02% | 16.63% |
| 2025-06-16 | 112.5 (-0.44%) | 704 (-64.75%) | 207 | 29.4 | 0.42% | 5.02% | 17.25% |
| 2025-06-13 | 113.0 (-3.0%) | 1997 (-25.35%) | 797 | 39.91 | 1.2% | 6.12% | 17.8% |
| 2025-06-12 | 116.5 (3.56%) | 2676 (39.44%) | 1145 | 42.79 | 1.6% | 5.48% | 18.0% |
| 2025-06-11 | 112.5 (1.81%) | 1919 (75.55%) | 593 | 30.9 | 1.15% | 4.59% | 18.52% |
| 2025-06-10 | 110.5 (0.0%) | 1093 (-56.72%) | 271 | 24.79 | 0.65% | 4.12% | 19.55% |
| 2025-06-09 | 110.5 (-3.91%) | 2526 (169.44%) | 957 | 37.89 | 1.51% | 3.93% | 22.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 115.0 (-0.43%) | 937 (-21.26%) | 386 | 41.2 | 0.56% | 2.97% | 22.2% |
| 2025-06-05 | 115.5 (0.0%) | 1190 (5.32%) | 450 | 37.82 | 0.71% | 3.27% | 23.23% |
| 2025-06-04 | 115.5 (2.21%) | 1130 (45.25%) | 413 | 36.55 | 0.68% | 3.21% | 24.07% |
| 2025-06-03 | 113.0 (-0.44%) | 778 (-15.8%) | 237 | 30.46 | 0.47% | 3.51% | 24.92% |
| 2025-06-02 | 113.5 (-0.87%) | 924 (-35.64%) | 423 | 45.78 | 0.55% | 3.86% | 27.1% |
| 2025-05-29 | 114.5 (0.0%) | 1436 (31.09%) | 422 | 29.39 | 0.86% | 4.3% | 30.32% |
| 2025-05-28 | 114.5 (-0.87%) | 1095 (-32.73%) | 351 | 32.05 | 0.66% | 3.94% | 37.84% |
| 2025-05-27 | 115.5 (-1.28%) | 1628 (20.05%) | 593 | 36.43 | 0.98% | 4.25% | 48.66% |
| 2025-05-26 | 117.0 (-2.09%) | 1356 (-18.42%) | 352 | 25.96 | 0.81% | 3.98% | 52.77% |
| 2025-05-23 | 119.5 (-2.45%) | 1663 (98.95%) | 399 | 23.99 | 1.0% | 4.44% | 64.76% |
| 2025-05-22 | 122.5 (-1.21%) | 836 (-48.26%) | 279 | 33.37 | 0.5% | 4.41% | 77.86% |
| 2025-05-21 | 124.0 (2.06%) | 1615 (38.54%) | 728 | 45.08 | 0.97% | 5.31% | 81.19% |
| 2025-05-20 | 121.5 (-0.41%) | 1166 (-45.3%) | 391 | 33.53 | 0.7% | 6.47% | 81.51% |
| 2025-05-19 | 122.0 (-2.79%) | 2132 (32.06%) | 686 | 32.18 | 1.28% | 7.95% | 82.34% |
| 2025-05-16 | 125.5 (-1.57%) | 1614 (-31.03%) | 445 | 27.57 | 0.97% | 9.83% | 82.52% |
| 2025-05-15 | 127.5 (-2.3%) | 2340 (-33.95%) | 946 | 40.43 | 1.4% | 10.51% | 83.66% |
| 2025-05-14 | 130.5 (2.35%) | 3544 (-2.64%) | 1649 | 46.53 | 2.12% | 10.71% | 86.92% |
| 2025-05-13 | 127.5 (0.79%) | 3640 (-30.97%) | 1599 | 43.93 | 2.18% | 10.14% | 89.65% |
| 2025-05-12 | 126.5 (0.0%) | 5273 (91.06%) | 1742 | 33.04 | 3.16% | 9.48% | 96.57% |
| 2025-05-09 | 126.5 (2.02%) | 2760 (3.76%) | 915 | 33.15 | 1.65% | 8.97% | 97.24% |
| 2025-05-08 | 124.0 (2.06%) | 2660 (2.27%) | 1298 | 48.8 | 1.59% | 11.1% | 95.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 121.5 (-1.62%) | 2600 (2.46%) | 1404 | 54.0 | 1.56% | 17.89% | 100.94% |
| 2025-05-06 | 123.5 (0.82%) | 2538 (-42.63%) | 1428 | 56.26 | 1.52% | 27.8% | 102.22% |
| 2025-05-05 | 122.5 (-2.78%) | 4425 (-29.85%) | 2440 | 55.14 | 2.65% | 31.36% | 100.8% |
| 2025-05-02 | 126.0 (1.61%) | 6307 (-54.93%) | 3590 | 56.92 | 3.78% | 41.52% | 99.41% |
| 2025-04-30 | 124.0 (-8.82%) | 13996 (-26.94%) | 7194 | 51.4 | 8.38% | 51.84% | 97.03% |
| 2025-04-29 | 136.0 (8.37%) | 19156 (125.62%) | 12196 | 63.67 | 11.47% | 47.29% | 91.04% |
| 2025-04-28 | 125.5 (1.21%) | 8490 (-60.31%) | 5377 | 63.33 | 5.08% | 37.11% | 81.81% |
| 2025-04-25 | 124.0 (2.9%) | 21393 (-9.1%) | 15570 | 72.78 | 12.81% | 33.55% | 78.49% |
| 2025-04-24 | 120.5 (5.24%) | 23534 (267.7%) | 18008 | 76.52 | 14.09% | 22.2% | 68.14% |
| 2025-04-23 | 114.5 (6.51%) | 6400 (197.53%) | 4177 | 65.27 | 3.83% | 10.21% | 57.64% |
| 2025-04-22 | 107.5 (-2.71%) | 2151 (-15.5%) | 1111 | 51.65 | 1.29% | 11.04% | 57.33% |
| 2025-04-21 | 110.5 (-3.49%) | 2545 (4.59%) | 1277 | 50.18 | 1.52% | 14.6% | 62.77% |
| 2025-04-18 | 114.5 (-0.43%) | 2434 (-30.66%) | 1588 | 65.24 | 1.46% | 22.18% | 64.87% |
| 2025-04-17 | 115.0 (0.0%) | 3510 (-54.94%) | 2283 | 65.04 | 2.1% | 24.55% | 65.82% |
| 2025-04-16 | 115.0 (-2.95%) | 7791 (-3.86%) | 5042 | 64.72 | 4.67% | 22.83% | 64.86% |
| 2025-04-15 | 118.5 (3.49%) | 8103 (-46.66%) | 5354 | 66.07 | 4.85% | 24.72% | 63.21% |
| 2025-04-14 | 114.5 (2.69%) | 15193 (137.7%) | 10957 | 72.12 | 9.1% | 22.71% | 60.7% |
| 2025-04-11 | 111.5 (-0.45%) | 6391 (883.81%) | 4534 | 70.94 | 3.83% | 13.72% | 60.24% |
| 2025-04-10 | 112.0 (9.8%) | 649 (-94.06%) | 11 | 1.69 | 0.39% | 11.14% | 65.76% |
| 2025-04-09 | 102.0 (-0.49%) | 10946 (131.0%) | 7066 | 64.55 | 6.55% | 12.16% | 69.44% |
| 2025-04-08 | 102.5 (-9.69%) | 4738 (2534.21%) | 1285 | 27.12 | 2.84% | 7.99% | 68.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 113.5 (-9.92%) | 179 (-91.4%) | 0 | 0.0 | 0.11% | 7.39% | 80.1% |
| 2025-04-02 | 126.0 (1.2%) | 2091 (-10.72%) | 1266 | 60.55 | 1.25% | 9.05% | 82.53% |
| 2025-04-01 | 124.5 (2.05%) | 2342 (-41.42%) | 1215 | 51.88 | 1.4% | 10.26% | 84.16% |
| 2025-03-31 | 122.0 (-6.87%) | 3998 (7.15%) | 1469 | 36.74 | 2.39% | 12.45% | 86.66% |
| 2025-03-28 | 131.0 (-2.6%) | 3731 (26.54%) | 1393 | 37.34 | 2.23% | 13.57% | 86.34% |
| 2025-03-27 | 134.5 (-2.18%) | 2949 (-28.21%) | 1606 | 54.46 | 1.77% | 18.07% | 88.77% |
| 2025-03-26 | 137.5 (2.61%) | 4108 (-31.52%) | 2365 | 57.57 | 2.46% | 19.92% | 89.87% |
| 2025-03-25 | 134.0 (-2.55%) | 5998 (2.08%) | 2867 | 47.8 | 3.59% | 19.88% | 89.78% |
| 2025-03-24 | 137.5 (-3.85%) | 5876 (-47.76%) | 2140 | 36.42 | 3.52% | 17.43% | 89.54% |
| 2025-03-21 | 143.0 (0.7%) | 11249 (86.27%) | 3592 | 31.93 | 6.74% | 16.92% | 89.87% |
| 2025-03-20 | 142.0 (-3.4%) | 6039 (49.83%) | 2381 | 39.43 | 3.62% | 12.53% | 88.04% |
| 2025-03-19 | 147.0 (1.38%) | 4030 (110.87%) | 1389 | 34.47 | 2.41% | 17.55% | 90.69% |
| 2025-03-18 | 145.0 (0.0%) | 1911 (-62.0%) | 462 | 24.18 | 1.14% | 24.48% | 92.97% |
| 2025-03-17 | 145.0 (-3.97%) | 5030 (28.67%) | 1162 | 23.1 | 3.01% | 27.41% | 97.68% |
| 2025-03-14 | 151.0 (0.33%) | 3909 (-72.91%) | 2069 | 52.93 | 2.34% | 29.66% | 105.63% |
| 2025-03-13 | 150.5 (-1.63%) | 14431 (-7.5%) | 9697 | 67.2 | 8.64% | 42.11% | 128.39% |
| 2025-03-12 | 153.0 (7.37%) | 15601 (129.48%) | 8130 | 52.11 | 9.34% | 36.0% | 136.24% |
| 2025-03-11 | 142.5 (-3.72%) | 6798 (-22.63%) | 3511 | 51.65 | 4.07% | 29.55% | 138.28% |
| 2025-03-10 | 148.0 (-1.0%) | 8786 (-64.42%) | 5600 | 63.74 | 5.26% | 29.37% | 161.38% |
| 2025-03-07 | 149.5 (2.05%) | 24697 (482.71%) | 17437 | 70.6 | 14.79% | 26.19% | 178.91% |
| 2025-03-06 | 146.5 (0.0%) | 4238 (-12.08%) | 2401 | 56.65 | 2.54% | 16.07% | 177.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 146.5 (0.0%) | 4820 (-25.92%) | 3036 | 62.99 | 2.89% | 16.39% | 183.92% |
| 2025-03-04 | 146.5 (3.53%) | 6507 (87.74%) | 4040 | 62.09 | 3.9% | 15.88% | 201.93% |
| 2025-03-03 | 141.5 (-1.05%) | 3466 (-55.55%) | 1290 | 37.22 | 2.08% | 15.33% | 214.63% |
| 2025-02-27 | 143.0 (-2.72%) | 7797 (62.96%) | 3390 | 43.48 | 4.67% | 17.1% | 214.93% |
| 2025-02-26 | 147.0 (1.73%) | 4784 (20.87%) | 1909 | 39.9 | 2.87% | 17.35% | 210.88% |
| 2025-02-25 | 144.5 (0.7%) | 3958 (-29.29%) | 1952 | 49.32 | 2.37% | 20.74% | 208.88% |
| 2025-02-24 | 143.5 (-2.71%) | 5598 (-12.84%) | 2476 | 44.23 | 3.35% | 23.07% | 207.26% |
| 2025-02-21 | 147.5 (0.34%) | 6423 (-21.71%) | 4104 | 63.9 | 3.85% | 25.57% | 205.93% |
| 2025-02-20 | 147.0 (-1.67%) | 8203 (-21.53%) | 4012 | 48.91 | 4.91% | 32.69% | 203.19% |
| 2025-02-19 | 149.5 (-1.64%) | 10455 (33.28%) | 5560 | 53.18 | 6.26% | 52.87% | 199.47% |
| 2025-02-18 | 152.0 (-0.65%) | 7844 (-19.7%) | 4299 | 54.81 | 4.7% | 63.11% | 195.1% |
| 2025-02-17 | 153.0 (3.73%) | 9768 (-46.65%) | 5159 | 52.82 | 5.85% | 69.79% | 191.93% |
| 2025-02-14 | 147.5 (-3.59%) | 18311 (-56.31%) | 10908 | 59.57 | 10.97% | 91.11% | 189.96% |
| 2025-02-13 | 153.0 (-0.65%) | 41911 (52.12%) | 31118 | 74.25 | 25.1% | 102.94% | 187.51% |
| 2025-02-12 | 154.0 (4.05%) | 27552 (44.93%) | 16253 | 58.99 | 16.5% | 90.73% | 164.8% |
| 2025-02-11 | 148.0 (0.34%) | 19010 (-58.1%) | 10823 | 56.93 | 11.38% | 83.68% | 150.25% |
| 2025-02-10 | 147.5 (-1.99%) | 45369 (19.2%) | 27857 | 61.4 | 27.17% | 93.2% | 142.92% |
| 2025-02-07 | 150.5 (9.85%) | 38060 (76.88%) | 20675 | 54.32 | 22.79% | 82.62% | 125.4% |
| 2025-02-06 | 137.0 (-0.72%) | 21518 (36.31%) | 14287 | 66.4 | 12.89% | 62.21% | 104.4% |
| 2025-02-05 | 138.0 (3.37%) | 15786 (-54.77%) | 10079 | 63.85 | 9.45% | 49.94% | 95.17% |
| 2025-02-04 | 133.5 (3.09%) | 34900 (25.92%) | 25433 | 72.87 | 20.9% | 41.35% | 90.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 129.5 (0.78%) | 27715 (598.84%) | 17343 | 62.58 | 16.6% | 21.2% | 75.77% |
| 2025-01-22 | 128.5 (3.63%) | 3965 (282.46%) | 1789 | 45.12 | 2.37% | 6.63% | 66.13% |
| 2025-01-21 | 124.0 (-2.36%) | 1036 (-27.55%) | 371 | 35.81 | 0.62% | 5.36% | 74.31% |
| 2025-01-20 | 127.0 (3.67%) | 1431 (13.78%) | 597 | 41.72 | 0.86% | 5.94% | 77.21% |
| 2025-01-17 | 122.5 (-1.21%) | 1257 (-62.8%) | 576 | 45.82 | 0.75% | 6.97% | 88.96% |
| 2025-01-16 | 124.0 (2.9%) | 3381 (83.81%) | 1485 | 43.92 | 2.02% | 7.74% | 93.69% |
| 2025-01-15 | 120.5 (-2.43%) | 1839 (-8.19%) | 796 | 43.28 | 1.1% | 9.59% | 104.71% |
| 2025-01-14 | 123.5 (0.41%) | 2003 (-36.37%) | 846 | 42.24 | 1.2% | 17.01% | 117.11% |
| 2025-01-13 | 123.0 (-2.77%) | 3149 (23.61%) | 1765 | 56.05 | 1.89% | 18.19% | 128.38% |
| 2025-01-10 | 126.5 (0.8%) | 2547 (-60.66%) | 1325 | 52.02 | 1.53% | 18.25% | 156.87% |
| 2025-01-09 | 125.5 (-5.64%) | 6476 (-54.47%) | 2941 | 45.41 | 3.88% | 20.78% | 189.22% |
| 2025-01-08 | 133.0 (-0.37%) | 14224 (257.16%) | 11019 | 77.47 | 8.52% | 26.55% | 208.8% |
| 2025-01-07 | 133.5 (1.52%) | 3982 (22.41%) | 1911 | 47.99 | 2.38% | 19.82% | 220.67% |
| 2025-01-06 | 131.5 (-0.38%) | 3253 (-51.95%) | 1442 | 44.33 | 1.95% | 21.1% | 250.12% |
| 2025-01-03 | 132.0 (-2.22%) | 6771 (-57.98%) | 3256 | 48.09 | 4.05% | 24.01% | 279.76% |
| 2025-01-02 | 135.0 (-2.53%) | 16113 (439.79%) | 10624 | 65.93 | 9.65% | 26.05% | 286.38% |
| 2024-12-31 | 138.5 (0.73%) | 2985 (-51.18%) | 1725 | 57.79 | 1.79% | 23.36% | 279.97% |
| 2024-12-30 | 137.5 (-2.83%) | 6114 (-24.63%) | 3515 | 57.49 | 3.66% | 32.12% | 282.32% |
| 2024-12-27 | 141.5 (2.54%) | 8113 (-20.25%) | 4212 | 51.92 | 4.86% | 31.98% | 285.16% |
| 2024-12-26 | 138.0 (-1.43%) | 10174 (-12.45%) | 6644 | 65.3 | 6.09% | 39.73% | 282.33% |
| 2024-12-25 | 140.0 (4.48%) | 11620 (-34.02%) | 6842 | 58.88 | 6.96% | 39.12% | 279.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 134.0 (-2.55%) | 17611 (199.05%) | 11136 | 63.23 | 10.55% | 45.21% | 281.54% |
| 2024-12-23 | 137.5 (-1.08%) | 5889 (-72.03%) | 3564 | 60.52 | 3.53% | 48.16% | 278.35% |
| 2024-12-20 | 139.0 (-1.42%) | 21054 (130.02%) | 15320 | 72.77 | 12.61% | 57.1% | 281.66% |
| 2024-12-19 | 141.0 (-1.4%) | 9153 (-58.0%) | 6419 | 70.13 | 5.48% | 74.87% | 269.89% |
| 2024-12-18 | 143.0 (1.78%) | 21792 (-3.3%) | 16310 | 74.84 | 13.05% | 103.26% | 264.98% |
| 2024-12-17 | 140.5 (-5.07%) | 22535 (8.22%) | 15053 | 66.8 | 13.49% | 113.68% | 253.34% |
| 2024-12-16 | 148.0 (-3.9%) | 20823 (-58.95%) | 16727 | 80.33 | 12.47% | 120.57% | 243.48% |
| 2024-12-13 | 154.0 (0.0%) | 50730 (-10.32%) | 37932 | 74.77 | 30.38% | 139.93% | 231.77% |
| 2024-12-12 | 154.0 (-9.94%) | 56567 (44.36%) | 37471 | 66.24 | 33.87% | 141.15% | 218.18% |
| 2024-12-11 | 171.0 (9.97%) | 39183 (15.1%) | 29359 | 74.93 | 23.46% | 117.95% | 182.36% |
| 2024-12-10 | 155.5 (2.3%) | 34042 (-35.97%) | 26307 | 77.28 | 20.38% | 97.72% | 157.78% |
| 2024-12-09 | 152.0 (4.47%) | 53162 (0.75%) | 39933 | 75.12 | 31.83% | 81.48% | 137.09% |
| 2024-12-06 | 145.5 (9.81%) | 52765 (195.97%) | 37502 | 71.07 | 31.6% | 56.15% | 103.65% |
| 2024-12-05 | 132.5 (9.96%) | 17827 (230.26%) | 9266 | 51.98 | 10.68% | 26.57% | 70.9% |
| 2024-12-04 | 120.5 (2.99%) | 5398 (-21.9%) | 2437 | 45.15 | 3.23% | 19.62% | 61.59% |
| 2024-12-03 | 117.0 (-3.7%) | 6911 (-36.39%) | 3339 | 48.31 | 4.14% | 24.93% | 59.28% |
| 2024-12-02 | 121.5 (6.11%) | 10864 (221.77%) | 5987 | 55.11 | 6.51% | 28.15% | 55.94% |
| 2024-11-29 | 114.5 (1.33%) | 3376 (-45.71%) | 2179 | 64.54 | 2.02% | 28.48% | 51.29% |
| 2024-11-28 | 113.0 (1.35%) | 6219 (-56.38%) | 4085 | 65.69 | 3.72% | 27.3% | 50.02% |
| 2024-11-27 | 111.5 (-2.62%) | 14259 (16.06%) | 10071 | 70.63 | 8.54% | 24.14% | 47.5% |
| 2024-11-26 | 114.5 (-0.87%) | 12285 (7.57%) | 7818 | 63.64 | 7.36% | 17.01% | 43.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 115.5 (10.0%) | 11421 (714.58%) | 3920 | 34.32 | 6.84% | 13.29% | 38.65% |
| 2024-11-22 | 105.0 (0.0%) | 1402 (48.37%) | 434 | 30.96 | 0.84% | 7.21% | 40.62% |
| 2024-11-21 | 105.0 (-0.94%) | 944 (-59.73%) | 325 | 34.43 | 0.57% | 7.79% | 51.91% |
| 2024-11-20 | 106.0 (-0.47%) | 2346 (-61.42%) | 1133 | 48.29 | 1.41% | 7.9% | 52.19% |
| 2024-11-19 | 106.5 (6.82%) | 6082 (384.09%) | 1337 | 21.98 | 3.64% | 7.12% | 52.33% |
| 2024-11-18 | 99.7 (-1.77%) | 1256 (-12.27%) | 313 | 24.92 | 0.75% | 4.49% | 49.25% |
| 2024-11-15 | 101.5 (1.6%) | 1432 (29.29%) | 429 | 29.96 | 0.93% | 4.58% | 49.94% |
| 2024-11-14 | 99.9 (0.3%) | 1107 (-2.58%) | 326 | 29.45 | 0.72% | 4.99% | 51.68% |
| 2024-11-13 | 99.6 (-0.1%) | 1137 (-43.75%) | 277 | 24.36 | 0.73% | 6.48% | 56.03% |
| 2024-11-12 | 99.7 (-3.67%) | 2021 (45.64%) | 574 | 28.4 | 1.31% | 6.92% | 60.35% |
| 2024-11-11 | 103.5 (0.98%) | 1387 (-33.14%) | 605 | 43.62 | 0.9% | 6.74% | 63.14% |
| 2024-11-08 | 102.5 (-1.91%) | 2075 (-39.23%) | 573 | 27.61 | 1.34% | 8.21% | 62.95% |
| 2024-11-07 | 104.5 (2.96%) | 3415 (88.41%) | 855 | 25.04 | 2.21% | 7.79% | 62.66% |
| 2024-11-06 | 101.5 (2.73%) | 1812 (4.15%) | 547 | 30.19 | 1.17% | 7.08% | 61.51% |
| 2024-11-05 | 98.8 (-0.3%) | 1740 (-52.52%) | 635 | 36.49 | 1.12% | 11.36% | 61.57% |
| 2024-11-04 | 99.1 (-1.88%) | 3666 (158.64%) | 1671 | 45.58 | 2.37% | 13.08% | 61.0% |
| 2024-11-01 | 101.0 (0.0%) | 1417 (-38.98%) | 523 | 36.91 | 0.92% | 20.06% | 59.02% |
| 2024-10-30 | 101.0 (-1.94%) | 2322 (-72.48%) | 821 | 35.36 | 1.5% | 31.34% | 58.85% |
| 2024-10-29 | 103.0 (1.48%) | 8441 (91.67%) | 5174 | 61.3 | 5.45% | 30.73% | 57.64% |
| 2024-10-28 | 101.5 (1.0%) | 4404 (-69.56%) | 2148 | 48.77 | 2.85% | 26.93% | 52.6% |
| 2024-10-25 | 100.5 (-9.05%) | 14468 (-23.33%) | 7406 | 51.19 | 9.35% | 24.94% | 50.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 110.5 (8.87%) | 18870 (1264.52%) | 10973 | 58.15 | 12.19% | 17.09% | 41.55% |
| 2024-10-23 | 101.5 (0.5%) | 1382 (-45.97%) | 375 | 27.13 | 0.89% | 7.56% | 29.81% |
| 2024-10-22 | 101.0 (-1.94%) | 2559 (93.4%) | 611 | 23.88 | 1.65% | 11.73% | 29.26% |
| 2024-10-21 | 103.0 (0.49%) | 1323 (-42.75%) | 467 | 35.3 | 0.86% | 15.13% | 27.93% |
| 2024-10-18 | 102.5 (-1.44%) | 2311 (-44.04%) | 674 | 29.16 | 1.49% | 18.38% | 27.74% |
| 2024-10-17 | 104.0 (-0.95%) | 4131 (-47.27%) | 1813 | 43.89 | 2.67% | 17.59% | 27.72% |
| 2024-10-16 | 105.0 (2.44%) | 7835 (0.12%) | 4167 | 53.18 | 5.06% | 15.97% | 26.04% |
| 2024-10-15 | 102.5 (4.17%) | 7825 (23.37%) | 4259 | 54.43 | 5.06% | 11.97% | 21.64% |
| 2024-10-14 | 98.4 (6.26%) | 6342 (475.96%) | 2870 | 45.25 | 4.1% | 8.14% | 16.8% |
| 2024-10-11 | 92.6 (2.21%) | 1101 (-32.05%) | 259 | 23.52 | 0.71% | 4.6% | 13.27% |
| 2024-10-09 | 90.6 (-1.31%) | 1620 (-1.2%) | 793 | 48.95 | 1.05% | 4.28% | 13.08% |
| 2024-10-08 | 91.8 (0.44%) | 1640 (-13.8%) | 687 | 41.89 | 1.06% | 3.97% | 13.26% |
| 2024-10-07 | 91.4 (3.75%) | 1903 (120.79%) | 975 | 51.23 | 1.23% | 3.21% | 12.6% |
| 2024-10-04 | 88.1 (-1.23%) | 861 (44.87%) | 64 | 7.43 | 0.56% | 2.39% | 12.19% |
| 2024-10-01 | 89.2 (0.22%) | 594 (-48.38%) | 40 | 6.73 | 0.38% | 2.24% | 12.3% |
| 2024-09-30 | 89.0 (-1.98%) | 1152 (152.5%) | 127 | 11.02 | 0.74% | 2.6% | 12.13% |
| 2024-09-27 | 90.8 (-0.22%) | 456 (-28.64%) | 37 | 8.11 | 0.29% | 2.3% | 11.78% |
| 2024-09-26 | 91.0 (-0.55%) | 639 (2.81%) | 136 | 21.28 | 0.41% | 2.35% | 11.76% |
| 2024-09-25 | 91.5 (0.22%) | 622 (-45.72%) | 124 | 19.94 | 0.4% | 2.26% | 11.57% |
| 2024-09-24 | 91.3 (-2.25%) | 1146 (66.28%) | 222 | 19.37 | 0.74% | 2.52% | 11.36% |
| 2024-09-23 | 93.4 (0.54%) | 689 (28.59%) | 161 | 23.37 | 0.45% | 3.26% | 11.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 92.9 (0.0%) | 536 (7.62%) | 110 | 20.52 | 0.35% | 3.79% | 11.16% |
| 2024-09-19 | 92.9 (0.54%) | 498 (-52.04%) | 127 | 25.5 | 0.32% | 4.11% | 11.75% |
| 2024-09-18 | 92.4 (-0.86%) | 1038 (-54.45%) | 435 | 41.91 | 0.67% | 4.0% | 11.93% |
| 2024-09-16 | 93.2 (0.0%) | 2280 (49.89%) | 1180 | 51.75 | 1.47% | 3.9% | 12.38% |
| 2024-09-13 | 93.2 (1.08%) | 1521 (48.48%) | 727 | 47.8 | 0.98% | 2.95% | 11.58% |
| 2024-09-12 | 92.2 (1.65%) | 1024 (205.83%) | 380 | 37.11 | 0.66% | 3.2% | 11.15% |
| 2024-09-11 | 90.7 (1.34%) | 335 (-61.61%) | 69 | 20.6 | 0.22% | 2.93% | 10.87% |
| 2024-09-10 | 89.5 (-2.82%) | 872 (6.92%) | 219 | 25.11 | 0.56% | 3.54% | 11.2% |
| 2024-09-09 | 92.1 (-0.32%) | 816 (-57.1%) | 249 | 30.51 | 0.53% | 3.64% | 10.95% |
| 2024-09-06 | 92.4 (4.05%) | 1902 (213.06%) | 701 | 36.86 | 1.23% | 3.33% | 10.9% |
| 2024-09-05 | 88.8 (0.34%) | 607 (-52.55%) | 173 | 28.5 | 0.39% | 2.49% | 10.62% |
| 2024-09-04 | 88.5 (-2.53%) | 1280 (25.06%) | 446 | 34.84 | 0.83% | 2.37% | 11.16% |
| 2024-09-03 | 90.8 (-2.37%) | 1024 (202.2%) | 238 | 23.24 | 0.66% | 1.77% | 11.6% |
| 2024-09-02 | 93.0 (0.54%) | 338 (-44.35%) | 63 | 18.64 | 0.22% | 1.3% | 13.21% |
| 2024-08-30 | 92.5 (0.76%) | 608 (45.42%) | 111 | 18.26 | 0.39% | 1.47% | 15.66% |
| 2024-08-29 | 91.8 (-0.43%) | 418 (17.93%) | 94 | 22.49 | 0.27% | 1.68% | 17.38% |
| 2024-08-28 | 92.2 (-0.75%) | 355 (22.52%) | 64 | 18.03 | 0.23% | 2.34% | 18.02% |
| 2024-08-27 | 92.9 (0.65%) | 289 (-52.48%) | 82 | 28.37 | 0.19% | 2.61% | 19.31% |
| 2024-08-26 | 92.3 (-0.97%) | 609 (-33.91%) | 131 | 21.51 | 0.39% | 3.54% | 20.67% |
| 2024-08-23 | 93.2 (0.54%) | 922 (-36.17%) | 335 | 36.33 | 0.6% | 3.82% | 22.9% |
| 2024-08-22 | 92.7 (-3.54%) | 1445 (86.19%) | 351 | 24.29 | 0.93% | 3.78% | 24.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 96.1 (-0.52%) | 776 (-55.02%) | 284 | 36.6 | 0.5% | 3.22% | 26.17% |
| 2024-08-20 | 96.6 (1.05%) | 1726 (65.41%) | 815 | 47.22 | 1.12% | 3.26% | 29.36% |
| 2024-08-19 | 95.6 (0.63%) | 1043 (23.63%) | 368 | 35.28 | 0.67% | 2.46% | 30.46% |
| 2024-08-16 | 95.0 (1.28%) | 844 (42.9%) | 218 | 25.83 | 0.55% | 2.26% | 31.25% |
| 2024-08-15 | 93.8 (-1.26%) | 590 (-29.38%) | 153 | 25.93 | 0.38% | 2.67% | 31.93% |
| 2024-08-14 | 95.0 (0.64%) | 836 (72.05%) | 241 | 28.83 | 0.54% | 3.22% | 36.6% |
| 2024-08-13 | 94.4 (0.75%) | 486 (-34.27%) | 113 | 23.25 | 0.31% | 3.95% | 38.74% |
| 2024-08-12 | 93.7 (0.11%) | 739 (-49.82%) | 193 | 26.12 | 0.48% | 5.9% | 41.37% |
| 2024-08-09 | 93.6 (0.11%) | 1474 (2.13%) | 522 | 35.41 | 0.95% | 8.1% | 44.36% |
| 2024-08-08 | 93.5 (-1.06%) | 1443 (-26.28%) | 616 | 42.69 | 0.93% | 9.25% | 47.64% |
| 2024-08-07 | 94.5 (6.66%) | 1958 (-44.1%) | 803 | 41.01 | 1.27% | 9.24% | 52.59% |
| 2024-08-06 | 88.6 (-1.34%) | 3503 (-15.33%) | 1701 | 48.56 | 2.27% | 9.49% | 52.57% |
| 2024-08-05 | 89.8 (-8.46%) | 4137 (26.84%) | 1147 | 27.73 | 2.68% | 8.76% | 51.55% |
| 2024-08-02 | 98.1 (-6.12%) | 3261 (130.25%) | 1149 | 35.23 | 2.11% | 8.72% | 50.39% |
| 2024-08-01 | 104.5 (1.46%) | 1416 (-39.61%) | 646 | 45.62 | 0.92% | 8.48% | 51.86% |
| 2024-07-31 | 103.0 (0.98%) | 2345 (-1.59%) | 1185 | 50.53 | 1.52% | 10.49% | 54.73% |
| 2024-07-30 | 102.0 (-0.97%) | 2383 (-41.43%) | 823 | 34.54 | 1.54% | 12.67% | 53.97% |
| 2024-07-29 | 103.0 (-5.5%) | 4070 (40.57%) | 1224 | 30.07 | 2.63% | 13.34% | 54.05% |
| 2024-07-26 | 109.0 (-3.54%) | 2895 (-36.07%) | 1222 | 42.21 | 1.87% | 12.18% | 52.92% |
| 2024-07-23 | 113.0 (0.89%) | 4528 (-20.63%) | 2630 | 58.08 | 2.93% | 11.52% | 56.81% |
| 2024-07-22 | 112.0 (-1.75%) | 5705 (66.99%) | 2788 | 48.87 | 3.69% | 13.65% | 57.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 114.0 (4.11%) | 3416 (50.04%) | 1154 | 33.78 | 2.21% | 12.64% | 56.12% |
| 2024-07-18 | 109.5 (-0.45%) | 2277 (20.72%) | 722 | 31.71 | 1.47% | 13.38% | 55.17% |
| 2024-07-17 | 110.0 (0.92%) | 1886 (-75.86%) | 670 | 35.52 | 1.22% | 15.37% | 54.95% |
| 2024-07-16 | 109.0 (0.46%) | 7812 (88.67%) | 4302 | 55.07 | 5.05% | 18.38% | 54.64% |
| 2024-07-15 | 108.5 (-0.91%) | 4141 (-9.26%) | 1845 | 44.55 | 2.68% | 19.21% | 51.34% |
| 2024-07-12 | 109.5 (-3.1%) | 4563 (-14.87%) | 1713 | 37.54 | 2.95% | 17.78% | 51.17% |
| 2024-07-11 | 113.0 (-2.16%) | 5360 (-18.07%) | 2356 | 43.96 | 3.47% | 16.08% | 50.09% |
| 2024-07-10 | 115.5 (-0.43%) | 6543 (-28.05%) | 3861 | 59.01 | 4.23% | 14.12% | 49.33% |
| 2024-07-09 | 116.0 (9.95%) | 9093 (371.09%) | 4713 | 51.83 | 5.88% | 13.47% | 51.21% |
| 2024-07-08 | 105.5 (-0.47%) | 1930 (0.08%) | 751 | 38.91 | 1.25% | 11.38% | 47.32% |
| 2024-07-05 | 106.0 (1.92%) | 1928 (-17.3%) | 754 | 39.11 | 1.25% | 10.88% | 53.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 107.5 (-0.92%) | 6924 (28.07%) | 3269 | 47.21 |
| 2025-06-27 | 108.5 (2.36%) | 5406 (-13.89%) | 1798 | 33.26 |
| 2025-06-20 | 106.0 (-6.19%) | 6278 (-38.53%) | 1754 | 27.94 |
| 2025-06-13 | 113.0 (-1.74%) | 10213 (105.82%) | 3763 | 36.85 |
| 2025-06-06 | 115.0 (0.44%) | 4962 (-10.07%) | 1909 | 38.47 |
| 2025-05-29 | 114.5 (-4.18%) | 5518 (-25.57%) | 1718 | 31.13 |
| 2025-05-23 | 119.5 (-4.78%) | 7413 (-54.83%) | 2483 | 33.5 |
| 2025-05-16 | 125.5 (-0.79%) | 16413 (9.53%) | 6381 | 38.88 |
| 2025-05-09 | 126.5 (0.4%) | 14984 (-68.75%) | 7485 | 49.95 |
| 2025-05-02 | 126.0 (1.61%) | 47951 (-14.41%) | 28357 | 59.14 |
| 2025-04-25 | 124.0 (8.3%) | 56025 (51.28%) | 40143 | 71.65 |
| 2025-04-18 | 114.5 (2.69%) | 37033 (61.67%) | 25224 | 68.11 |
| 2025-04-11 | 111.5 (-11.51%) | 22906 (171.64%) | 12896 | 56.3 |
| 2025-04-02 | 126.0 (-3.82%) | 8432 (-62.79%) | 3950 | 46.85 |
| 2025-03-28 | 131.0 (-8.39%) | 22664 (-19.8%) | 10371 | 45.76 |
| 2025-03-21 | 143.0 (-5.3%) | 28260 (-42.94%) | 8986 | 31.8 |
| 2025-03-14 | 151.0 (1.0%) | 49527 (13.26%) | 29007 | 58.57 |
| 2025-03-07 | 149.5 (4.55%) | 43730 (97.53%) | 28204 | 64.5 |
| 2025-02-27 | 143.0 (-3.05%) | 22138 (-48.15%) | 9727 | 43.94 |
| 2025-02-21 | 147.5 (0.0%) | 42695 (-71.94%) | 23134 | 54.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 147.5 (-1.99%) | 152155 (10.27%) | 96959 | 63.72 |
| 2025-02-07 | 150.5 (17.12%) | 137982 (2044.5%) | 87817 | 63.64 |
| 2025-01-22 | 128.5 (4.9%) | 6434 (-44.69%) | 2757 | 42.85 |
| 2025-01-17 | 122.5 (-3.16%) | 11632 (-61.84%) | 5468 | 47.01 |
| 2025-01-10 | 126.5 (-4.17%) | 30485 (33.21%) | 18638 | 61.14 |
| 2025-01-03 | 132.0 (-4.69%) | 22885 (151.48%) | 13880 | 60.65 |
| 2024-12-31 | 138.5 (-2.12%) | 9100 (-82.96%) | 5240 | 57.58 |
| 2024-12-27 | 141.5 (1.8%) | 53409 (-43.99%) | 32398 | 60.66 |
| 2024-12-20 | 139.0 (-9.74%) | 95359 (-59.19%) | 69829 | 73.23 |
| 2024-12-13 | 154.0 (5.84%) | 233687 (149.22%) | 171002 | 73.18 |
| 2024-12-06 | 145.5 (27.07%) | 93767 (97.15%) | 58531 | 62.42 |
| 2024-11-29 | 114.5 (9.05%) | 47562 (295.27%) | 28073 | 59.02 |
| 2024-11-22 | 105.0 (3.45%) | 12032 (69.8%) | 3542 | 29.44 |
| 2024-11-15 | 101.5 (-0.98%) | 7086 (-44.25%) | 2211 | 31.2 |
| 2024-11-08 | 102.5 (1.49%) | 12710 (-23.37%) | 4281 | 33.68 |
| 2024-11-01 | 101.0 (0.5%) | 16586 (-57.04%) | 8666 | 52.25 |
| 2024-10-25 | 100.5 (-1.95%) | 38605 (35.71%) | 19832 | 51.37 |
| 2024-10-18 | 102.5 (10.69%) | 28446 (354.02%) | 13783 | 48.45 |
| 2024-10-11 | 92.6 (5.11%) | 6265 (140.1%) | 2714 | 43.32 |
| 2024-10-04 | 88.1 (-2.97%) | 2609 (-26.57%) | 231 | 8.85 |
| 2024-09-27 | 90.8 (-2.26%) | 3554 (-18.36%) | 680 | 19.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 92.9 (-0.32%) | 4353 (-4.74%) | 1852 | 42.55 |
| 2024-09-13 | 93.2 (0.87%) | 4569 (-11.34%) | 1644 | 35.98 |
| 2024-09-06 | 92.4 (-0.11%) | 5154 (125.8%) | 1621 | 31.45 |
| 2024-08-30 | 92.5 (-0.75%) | 2282 (-61.41%) | 482 | 21.12 |
| 2024-08-23 | 93.2 (-1.89%) | 5915 (69.12%) | 2153 | 36.4 |
| 2024-08-16 | 95.0 (1.5%) | 3497 (-72.05%) | 918 | 26.25 |
| 2024-08-09 | 93.6 (-4.59%) | 12517 (-7.13%) | 4789 | 38.26 |
| 2024-08-02 | 98.1 (-10.0%) | 13478 (2.65%) | 5027 | 37.3 |
| 2024-07-26 | 109.0 (-4.39%) | 13129 (-32.79%) | 6640 | 50.58 |
| 2024-07-19 | 114.0 (4.11%) | 19534 (-28.94%) | 8693 | 44.5 |
| 2024-07-12 | 109.5 (3.3%) | 27491 (63.42%) | 13394 | 48.72 |
| 2024-07-05 | 106.0 (11.81%) | 16823 (-26.56%) | 8651 | 51.42 |
| 2024-06-28 | 94.8 (9.09%) | 22907 (92.81%) | 11527 | 50.32 |
| 2024-06-21 | 86.9 (2.24%) | 11880 (-39.42%) | 3744 | 31.52 |
| 2024-06-14 | 85.0 (6.25%) | 19610 (36.82%) | 7757 | 39.56 |
| 2024-06-07 | 80.0 (9.59%) | 14333 (196.83%) | 5359 | 37.39 |
| 2024-05-31 | 73.0 (0.0%) | 4828 (59.76%) | 1077 | 22.31 |
| 2024-05-24 | 73.0 (-0.68%) | 3022 (-26.35%) | 447 | 14.79 |
| 2024-05-17 | 73.5 (1.24%) | 4103 (-30.3%) | 807 | 19.67 |
| 2024-05-10 | 72.6 (-4.1%) | 5887 (74.15%) | 1018 | 17.29 |
| 2024-05-03 | 75.7 (1.75%) | 3380 (3.27%) | 829 | 24.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 74.4 (2.34%) | 3273 (-46.82%) | 561 | 17.14 |
| 2024-04-19 | 72.7 (-5.95%) | 6155 (-65.38%) | 1221 | 19.84 |
| 2024-04-12 | 77.3 (7.36%) | 17777 (738.44%) | 5020 | 28.24 |
| 2024-04-03 | 72.0 (0.28%) | 2120 (-60.39%) | 218 | 10.28 |
| 2024-03-29 | 71.8 (-2.05%) | 5353 (-72.32%) | 473 | 8.84 |
| 2024-03-22 | 73.3 (-5.54%) | 19337 (59.22%) | 3099 | 16.03 |
| 2024-03-15 | 77.6 (3.33%) | 12145 (-27.53%) | 3780 | 31.12 |
| 2024-03-08 | 75.1 (-2.21%) | 16758 (-31.41%) | 5589 | 33.35 |
| 2024-03-01 | 76.8 (5.93%) | 24433 (247.31%) | 10416 | 42.63 |
| 2024-02-23 | 72.5 (1.54%) | 7035 (40.18%) | 1811 | 25.74 |
| 2024-02-16 | 71.4 (0.28%) | 5018 (102.31%) | 1122 | 22.36 |
| 2024-02-05 | 71.2 (-0.7%) | 2480 (-70.5%) | 688 | 27.74 |
| 2024-02-02 | 71.7 (5.6%) | 8410 (-44.89%) | 2175 | 25.86 |
| 2024-01-26 | 67.9 (-2.3%) | 15259 (-73.04%) | 5621 | 36.84 |
| 2024-01-19 | 69.5 (7.09%) | 56599 (1392.88%) | 37189 | 65.71 |
| 2024-01-12 | 64.9 (-1.52%) | 3791 (17.73%) | 657 | 17.33 |
| 2024-01-05 | 65.9 (0.76%) | 3220 (40.11%) | 493 | 15.31 |
| 2023-12-29 | 65.4 (1.71%) | 2298 (6.15%) | 360 | 15.67 |
| 2023-12-22 | 64.3 (-2.28%) | 2165 (-53.78%) | 336 | 15.52 |
| 2023-12-15 | 65.8 (1.08%) | 4685 (-41.72%) | 789 | 16.84 |
| 2023-12-08 | 65.1 (-1.66%) | 8040 (167.58%) | 2322 | 28.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 66.2 (-0.3%) | 3004 (-48.93%) | 442 | 14.71 |
| 2023-11-24 | 66.4 (2.0%) | 5883 (14.28%) | 1064 | 18.09 |
| 2023-11-17 | 65.1 (1.24%) | 5148 (-43.76%) | 1308 | 25.41 |
| 2023-11-10 | 64.3 (2.06%) | 9154 (92.87%) | 1810 | 19.77 |
| 2023-11-03 | 63.0 (1.61%) | 4746 (13.8%) | 1019 | 21.47 |
| 2023-10-27 | 62.0 (2.99%) | 4170 (-50.08%) | 1131 | 27.12 |
| 2023-10-20 | 60.2 (-7.53%) | 8354 (19.92%) | 1444 | 17.29 |
| 2023-10-13 | 65.1 (1.56%) | 6966 (7.67%) | 1673 | 24.02 |
| 2023-10-06 | 64.1 (3.55%) | 6469 (124.89%) | 1641 | 25.37 |
| 2023-09-28 | 61.9 (2.31%) | 2876 (-26.4%) | 459 | 15.96 |
| 2023-09-22 | 60.5 (-0.66%) | 3909 (-33.14%) | 698 | 17.86 |
| 2023-09-15 | 60.9 (-2.56%) | 5846 (8.75%) | 1210 | 20.7 |
| 2023-09-08 | 62.5 (3.65%) | 5376 (1.09%) | 1442 | 26.82 |
| 2023-09-01 | 60.3 (-0.5%) | 5318 (7.32%) | 1125 | 21.15 |
| 2023-08-25 | 60.6 (-0.82%) | 4956 (-51.74%) | 1456 | 29.38 |
| 2023-08-18 | 61.1 (-4.23%) | 10269 (-57.34%) | 3276 | 31.9 |
| 2023-08-11 | 63.8 (-6.86%) | 24076 (-60.11%) | 10357 | 43.02 |
| 2023-08-04 | 68.5 (3.32%) | 60353 (-16.01%) | 31195 | 51.69 |
| 2023-07-28 | 66.3 (9.59%) | 71862 (735.39%) | 37789 | 52.59 |
| 2023-07-21 | 60.5 (-2.1%) | 8602 (-12.87%) | 2627 | 30.54 |
| 2023-07-14 | 61.8 (3.69%) | 9873 (-24.3%) | 2779 | 28.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 59.6 (-3.25%) | 13042 (58.97%) | 3477 | 26.66 |
| 2023-06-30 | 61.6 (-1.91%) | 8204 (37.31%) | 1871 | 22.81 |
| 2023-06-21 | 62.8 (0.48%) | 5974 (-64.79%) | 2163 | 36.21 |
| 2023-06-16 | 62.5 (0.64%) | 16969 (-12.16%) | 6126 | 36.1 |
| 2023-06-09 | 62.1 (-6.05%) | 19319 (-50.43%) | 5184 | 26.83 |
| 2023-06-02 | 66.1 (0.76%) | 38973 (-24.66%) | 16009 | 41.08 |
| 2023-05-26 | 65.6 (5.3%) | 51727 (-26.24%) | 26253 | 50.75 |
| 2023-05-19 | 62.3 (1.8%) | 70133 (34.56%) | 30454 | 43.42 |
| 2023-05-12 | 61.2 (1.66%) | 52119 (-23.83%) | 23431 | 44.96 |
| 2023-05-05 | 60.2 (3.26%) | 68424 (73.5%) | 42643 | 62.32 |
| 2023-04-28 | 58.3 (4.11%) | 39437 (-36.01%) | 19456 | 49.33 |
| 2023-04-21 | 56.0 (-1.06%) | 61631 (34.24%) | 31713 | 51.46 |
| 2023-04-14 | 56.6 (2.91%) | 45913 (1024.8%) | 17153 | 37.36 |
| 2023-04-07 | 55.0 (-0.18%) | 4081 (-75.5%) | 1210 | 29.65 |
| 2023-03-31 | 55.1 (-3.33%) | 16662 (-74.0%) | 3251 | 19.51 |
| 2023-03-24 | 57.0 (8.37%) | 64091 (86.69%) | 30672 | 47.86 |
| 2023-03-17 | 52.6 (-3.66%) | 34330 (-44.7%) | 11051 | 32.19 |
| 2023-03-10 | 54.6 (8.12%) | 62080 (303.37%) | 27896 | 44.94 |
| 2023-03-03 | 50.5 (3.8%) | 15390 (-23.46%) | 4842 | 31.46 |
| 2023-02-24 | 48.65 (3.51%) | 20107 (1.2%) | 5865 | 29.17 |
| 2023-02-17 | 47.0 (2.17%) | 19870 (77.29%) | 7500 | 37.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 46.0 (7.98%) | 11207 (520.63%) | 3262 | 29.11 |
| 2023-02-03 | 42.6 (3.15%) | 1805 (504.13%) | 111 | 6.15 |
| 2023-01-17 | 41.3 (0.98%) | 298 (-74.21%) | 6 | 2.01 |
| 2023-01-13 | 40.9 (0.0%) | 1159 (67.64%) | 75 | 6.47 |
| 2023-01-06 | 40.9 (1.87%) | 691 (24.04%) | 39 | 5.64 |
| 2022-12-30 | 40.15 (-0.25%) | 557 (-2.91%) | 14 | 2.51 |
| 2022-12-23 | 40.25 (-0.74%) | 574 (-46.9%) | 28 | 4.88 |
| 2022-12-16 | 40.55 (1.12%) | 1081 (32.62%) | 78 | 7.22 |
| 2022-12-09 | 40.1 (-0.74%) | 815 (-12.91%) | 51 | 6.26 |
| 2022-12-02 | 40.4 (1.25%) | 936 (21.24%) | 60 | 6.41 |
| 2022-11-25 | 39.9 (2.31%) | 772 (-16.07%) | 44 | 5.7 |
| 2022-11-18 | 39.0 (0.0%) | 920 (-6.6%) | 74 | 8.04 |
| 2022-11-11 | 39.0 (0.52%) | 985 (0.91%) | 108 | 10.96 |
| 2022-11-04 | 38.8 (2.51%) | 976 (23.11%) | 86 | 8.81 |
| 2022-10-28 | 37.85 (-0.26%) | 793 (-62.0%) | 104 | 13.11 |
| 2022-10-21 | 37.95 (-1.04%) | 2086 (73.05%) | 322 | 15.44 |
| 2022-10-14 | 38.35 (-1.16%) | 1205 (53.02%) | 113 | 9.38 |
| 2022-10-07 | 38.8 (-0.39%) | 788 (-45.09%) | 80 | 10.15 |
| 2022-09-30 | 38.95 (-3.23%) | 1435 (28.23%) | 143 | 9.97 |
| 2022-09-23 | 40.25 (-2.54%) | 1119 (14.86%) | 124 | 11.08 |
| 2022-09-16 | 41.3 (-1.78%) | 974 (-37.32%) | 67 | 6.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 42.05 (2.31%) | 1554 (19.1%) | 163 | 10.49 |
| 2022-09-02 | 41.1 (-3.41%) | 1305 (-31.91%) | 136 | 10.42 |
| 2022-08-26 | 42.55 (2.28%) | 1917 (52.98%) | 275 | 14.35 |
| 2022-08-19 | 41.6 (0.36%) | 1253 (-53.32%) | 141 | 11.25 |
| 2022-08-12 | 41.45 (1.84%) | 2685 (-10.33%) | 645 | 24.02 |
| 2022-08-05 | 40.7 (3.83%) | 2994 (142.11%) | 386 | 12.89 |
| 2022-07-29 | 39.2 (-1.51%) | 1236 (11.5%) | 94 | 7.61 |
| 2022-07-22 | 39.8 (3.11%) | 1109 (-2.56%) | 80 | 7.21 |
| 2022-07-15 | 38.6 (-1.28%) | 1138 (-27.57%) | 111 | 9.75 |
| 2022-07-08 | 39.1 (4.13%) | 1571 (-10.46%) | 206 | 13.11 |
| 2022-07-01 | 37.55 (-5.42%) | 1755 (12.52%) | 135 | 7.69 |
| 2022-06-24 | 39.7 (-1.24%) | 1559 (50.98%) | 119 | 7.63 |
| 2022-06-17 | 40.2 (-2.66%) | 1033 (19.68%) | 81 | 7.84 |
| 2022-06-10 | 41.3 (-1.2%) | 863 (32.58%) | 13 | 1.51 |
| 2022-06-02 | 41.8 (1.09%) | 651 (-5.56%) | 19 | 2.92 |
| 2022-05-27 | 41.35 (-1.08%) | 689 (-11.62%) | 48 | 6.97 |
| 2022-05-20 | 41.8 (2.33%) | 780 (-47.91%) | 49 | 6.28 |
| 2022-05-13 | 40.85 (-3.43%) | 1497 (52.86%) | 117 | 7.82 |
| 2022-05-06 | 42.3 (1.56%) | 979 (-50.9%) | 61 | 6.23 |
| 2022-04-29 | 41.65 (-2.91%) | 1995 (-47.82%) | 172 | 8.62 |
| 2022-04-22 | 42.9 (-0.12%) | 3824 (-20.88%) | 89 | 2.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 42.95 (-2.94%) | 4833 (337.85%) | 124 | 2.57 |
| 2022-04-08 | 44.25 (-0.78%) | 1103 (-56.17%) | 100 | 9.07 |
| 2022-04-01 | 44.6 (-1.98%) | 2518 (-21.9%) | 141 | 5.6 |
| 2022-03-25 | 45.5 (0.89%) | 3224 (-72.19%) | 293 | 9.09 |
| 2022-03-18 | 45.1 (-8.52%) | 11594 (12.71%) | 1066 | 9.19 |
| 2022-03-11 | 49.3 (1.13%) | 10287 (20.02%) | 1924 | 18.7 |
| 2022-03-04 | 48.75 (2.09%) | 8571 (-30.1%) | 1936 | 22.59 |
| 2022-02-25 | 47.75 (8.4%) | 12262 (623.68%) | 3619 | 29.51 |
| 2022-02-18 | 44.05 (0.0%) | 1694 (-34.98%) | 185 | 10.92 |
| 2022-02-11 | 44.05 (2.2%) | 2606 (124.18%) | 241 | 9.25 |
| 2022-01-26 | 43.1 (-0.92%) | 1162 (-45.93%) | 189 | 16.27 |
| 2022-01-21 | 43.5 (-0.23%) | 2149 (1.97%) | 171 | 7.96 |
| 2022-01-14 | 43.6 (1.28%) | 2108 (-9.45%) | 182 | 8.63 |
| 2022-01-07 | 43.05 (-2.16%) | 2328 (-18.67%) | 252 | 10.82 |
